ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
-0.04%
Brent Oil
82.765
-1.03%
Bitcoin
62,769.62
6.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oshkosh Corp (0KDI)

  7. Oshkosh Corp (0KDI) Historical

0KDI Oshkosh Corp

79.32
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oshkosh Corp LSE:0KDI London Ordinary Share OSHKOSH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.32
High Price Low Price Open Price Shares Traded Last Trade
10 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicles & Car Bodies 9.66B 598M 9.1418 12.51 7.48B

Oshkosh (0KDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 202479.320.000.00%79.3279.3212
01 May 202479.320.000.00%79.3279.3246
30 Apr 202479.320.000.00%79.3279.327
29 Apr 202479.320.000.00%79.3279.32113
26 Apr 202479.320.000.00%79.3279.3222
25 Apr 202479.320.000.00%79.3279.3232
24 Apr 202479.320.000.00%79.3279.323
23 Apr 202479.320.000.00%79.3279.321
22 Apr 202479.320.000.00%79.3279.322
19 Apr 202479.320.000.00%79.3279.3216
18 Apr 202479.320.000.00%79.3279.3235
17 Apr 202479.320.000.00%79.3279.32475
16 Apr 202479.320.000.00%79.3279.32129
15 Apr 202479.320.000.00%79.3279.3243
12 Apr 202479.320.000.00%79.3279.3249
11 Apr 202479.320.000.00%79.3279.3217
10 Apr 202479.320.000.00%79.3279.3296
09 Apr 202479.320.000.00%79.3279.3216,307
08 Apr 202479.320.000.00%79.3279.324
05 Apr 202479.320.000.00%79.3279.320.00
04 Apr 202479.320.000.00%79.3279.3226
03 Apr 202479.320.000.00%79.3279.326
Download more Oshkosh Corp Historical Data

Oshkosh Corp (0KDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.3279.3279.3279.32400.000.00%
1 Month79.3279.3279.3279.329160.000.00%
3 Months79.3279.3279.3279.323740.000.00%
6 Months79.3279.3279.3279.322020.000.00%
1 Year79.3279.3279.3279.321560.000.00%
3 Years79.3279.3279.3279.322510.000.00%
5 Years79.3279.3279.3279.322,6150.000.00%

Your Recent History

LSE
0KDI
Oshkosh
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved