Share Name Share Symbol Market Type Share ISIN Share Description
Oshkosh Ord LSE:0KDI London Ordinary Share US6882392011 OSHKOSH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.19 -1.40% $83.80 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oshkosh Ord (0KDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201883.800003-1.19-1.40%83.80000383.8000030
22 Feb 201884.989997+0.56+0.66%84.98999784.9899970
21 Feb 201884.43-0.56-0.66%84.4384.430
20 Feb 201884.9899970.000.00%84.98999784.9899970
19 Feb 201884.989997-2.05-2.36%84.98999784.9899970
16 Feb 201887.04+0.42+0.48%87.0487.040
15 Feb 201886.619995+1.25+1.46%86.61999586.6199950
14 Feb 201885.370002-0.78-0.91%85.37000285.3700020
13 Feb 201886.150001-0.37-0.43%86.15000186.1500010
12 Feb 201886.520004+3.23+3.88%86.52000486.5200040
09 Feb 201883.29-1.83-2.15%83.2983.290
08 Feb 201885.120002-0.02-0.02%85.12000285.1200020
07 Feb 201885.139999-2.31-2.64%85.13999985.1399990
06 Feb 201887.4499960.000.00%87.44999687.4499960
05 Feb 201887.449996-4.83-5.23%87.44999687.4499960
02 Feb 201892.279998+0.13+0.14%92.27999892.2799980
01 Feb 201892.1499930.000.00%92.14999392.1499930
31 Jan 201892.149993-0.53-0.57%92.14999392.1499930
30 Jan 201892.68-3.56-3.70%92.6892.680
29 Jan 201896.240005+0.91+0.95%96.24000596.24000516
26 Jan 201895.329994+2.29+2.46%95.32999495.3299940
25 Jan 201893.040008-1.05-1.12%93.04000893.0400080
Download more Oshkosh Ord Historical Data

Oshkosh Ord (0KDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month96.2496.2496.2496.2400161616-12.44-12.93%
3 Months96.2496.2496.2496.2400161616-12.44-12.93%
6 Months96.2496.2496.2496.2400161616-12.44-12.93%
1 Year96.2496.2496.2496.2400161616-12.44-12.93%
3 Years96.2496.2496.2496.2400161616-12.44-12.93%
5 Years96.2496.2496.2496.2400161616-12.44-12.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 01:27:10