Share Name Share Symbol Market Type Share ISIN Share Description
Oshkosh Ord LSE:0KDI London Ordinary Share OSHKOSH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.52 -0.64% $81.11 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oshkosh Ord (0KDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201881.11-0.52-0.64%81.1181.110
19 Apr 201881.63+1.57+1.96%81.6381.630
18 Apr 201880.06+1.41+1.79%80.0680.060
17 Apr 201878.65+0.99+1.27%78.6578.650
16 Apr 201877.66-0.17-0.22%77.6677.660
13 Apr 201877.83+1.31+1.71%77.8377.830
12 Apr 201876.52-0.94-1.21%76.5276.520
11 Apr 201877.46+1.87+2.47%77.4677.460
10 Apr 201875.59-0.43-0.57%75.5975.590
09 Apr 201876.02-3.03-3.83%76.0276.020
06 Apr 201879.05+1.33+1.71%79.0579.050
05 Apr 201877.72+1.03+1.34%77.7277.720
04 Apr 201876.69+1.74+2.32%76.6976.690
03 Apr 201874.95-1.29-1.69%74.9574.950
29 Mar 201876.24-0.81-1.05%76.2476.240
28 Mar 201877.05-1.63-2.07%77.0577.050
27 Mar 201878.68+2.69+3.54%78.6878.68149
26 Mar 201875.99-0.99-1.29%75.9975.99247
23 Mar 201876.98-2.62-3.29%76.9876.980
22 Mar 201879.6+0.05+0.06%79.679.60
Download more Oshkosh Ord Historical Data

Oshkosh Ord (0KDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month75.9978.6875.9977.00211492471985.126.74%
3 Months96.2496.2475.9983.27671612k3k-15.13-15.72%
6 Months96.2496.2475.9983.27671612k3k-15.13-15.72%
1 Year96.2496.2475.9983.27671612k3k-15.13-15.72%
3 Years96.2496.2475.9983.27671612k3k-15.13-15.72%
5 Years96.2496.2475.9983.27671612k3k-15.13-15.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 01:05:54