ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,722.69
0.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oshkosh Corp (0KDI)

  7. Oshkosh Corp (0KDI) Historical

0KDI Oshkosh Corp

79.32
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oshkosh Corp LSE:0KDI London Ordinary Share OSHKOSH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.32
High Price Low Price Open Price Shares Traded Last Trade
4 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicles & Car Bodies 9.66B 598M 9.1418 10.94 5.19B

Oshkosh (0KDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202479.320.000.00%79.3279.324
12 Dec 202479.320.000.00%79.3279.3277
11 Dec 202479.320.000.00%79.3279.32251
10 Dec 202479.320.000.00%79.3279.32698
09 Dec 202479.320.000.00%79.3279.325
06 Dec 202479.320.000.00%79.3279.32100
05 Dec 202479.320.000.00%79.3279.32598
04 Dec 202479.320.000.00%79.3279.3254
03 Dec 202479.320.000.00%79.3279.323
02 Dec 202479.320.000.00%79.3279.3278
29 Nov 202479.320.000.00%79.3279.32118
28 Nov 202479.320.000.00%79.3279.320.00
27 Nov 202479.320.000.00%79.3279.32127
26 Nov 202479.320.000.00%79.3279.32424
25 Nov 202479.320.000.00%79.3279.32180
22 Nov 202479.320.000.00%79.3279.32469
21 Nov 202479.320.000.00%79.3279.32160
20 Nov 202479.320.000.00%79.3279.321
19 Nov 202479.320.000.00%79.3279.329
18 Nov 202479.320.000.00%79.3279.3277
15 Nov 202479.320.000.00%79.3279.32168
Download more Oshkosh Corp Historical Data

Oshkosh Corp (0KDI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.3279.3279.3279.322260.000.00%
1 Month79.3279.3279.3279.321800.000.00%
3 Months79.3279.3279.3279.321210.000.00%
6 Months79.3279.3279.3279.321020.000.00%
1 Year79.3279.3279.3279.321380.000.00%
3 Years79.3279.3279.3279.32590.000.00%
5 Years79.3279.3279.3279.321290.000.00%

Your Recent History

LSE
0KDI
Oshkosh
TSX
RUE
RBC Quant US Equity Lead...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved