ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,814.70
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oshkosh Corp (0KDI)

  7. Oshkosh Corp (0KDI) Historical

0KDI Oshkosh Corp

79.32
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oshkosh Corp LSE:0KDI London Ordinary Share OSHKOSH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.32
High Price Low Price Open Price Shares Traded Last Trade
13 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicles & Car Bodies 9.66B 598M 9.1418 12.69 5.19B

Oshkosh (0KDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202479.320.000.00%79.3279.3213
25 Jul 202479.320.000.00%79.3279.327
24 Jul 202479.320.000.00%79.3279.32107
23 Jul 202479.320.000.00%79.3279.3225
22 Jul 202479.320.000.00%79.3279.32112
19 Jul 202479.320.000.00%79.3279.327
18 Jul 202479.320.000.00%79.3279.321
17 Jul 202479.320.000.00%79.3279.324
16 Jul 202479.320.000.00%79.3279.3259
15 Jul 202479.320.000.00%79.3279.32100
12 Jul 202479.320.000.00%79.3279.3212
11 Jul 202479.320.000.00%79.3279.3246
10 Jul 202479.320.000.00%79.3279.321
09 Jul 202479.320.000.00%79.3279.32130
08 Jul 202479.320.000.00%79.3279.323
05 Jul 202479.320.000.00%79.3279.327
04 Jul 202479.320.000.00%79.3279.320.00
03 Jul 202479.320.000.00%79.3279.32137
02 Jul 202479.320.000.00%79.3279.320.00
01 Jul 202479.320.000.00%79.3279.32151
28 Jun 202479.320.000.00%79.3279.32201
27 Jun 202479.320.000.00%79.3279.327
Download more Oshkosh Corp Historical Data

Oshkosh Corp (0KDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.3279.3279.3279.32520.000.00%
1 Month79.3279.3279.3279.32620.000.00%
3 Months79.3279.3279.3279.32470.000.00%
6 Months79.3279.3279.3279.322020.000.00%
1 Year79.3279.3279.3279.321310.000.00%
3 Years79.3279.3279.3279.322220.000.00%
5 Years79.3279.3279.3279.327510.000.00%

Your Recent History

LSE
0KDI
Oshkosh
AQSE
MARU
Marula Mining
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved