ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0KDI Oshkosh Corp

79.32
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oshkosh Corp LSE:0KDI London Ordinary Share OSHKOSH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.32
High Price Low Price Open Price Shares Traded Last Trade
16,374 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicles & Car Bodies 9.66B 598M 9.1418 12.29 7.35B

Oshkosh (0KDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202479.320.000.00%79.3279.322
23 May 202479.320.000.00%79.3279.321
22 May 202479.320.000.00%79.3279.324
21 May 202479.320.000.00%79.3279.324
20 May 202479.320.000.00%79.3279.323
17 May 202479.320.000.00%79.3279.3239
16 May 202479.320.000.00%79.3279.3242
15 May 202479.320.000.00%79.3279.3260
14 May 202479.320.000.00%79.3279.3282
13 May 202479.320.000.00%79.3279.321
10 May 202479.320.000.00%79.3279.3219
09 May 202479.320.000.00%79.3279.328
08 May 202479.320.000.00%79.3279.326
07 May 202479.320.000.00%79.3279.321
03 May 202479.320.000.00%79.3279.329
02 May 202479.320.000.00%79.3279.3212
01 May 202479.320.000.00%79.3279.3246
30 Apr 202479.320.000.00%79.3279.327
29 Apr 202479.320.000.00%79.3279.32113
26 Apr 202479.320.000.00%79.3279.3222
Download more Oshkosh Corp Historical Data

Oshkosh Corp (0KDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.3279.3279.3279.3230.000.00%
1 Month79.3279.3279.3279.32190.000.00%
3 Months79.3279.3279.3279.323530.000.00%
6 Months79.3279.3279.3279.322000.000.00%
1 Year79.3279.3279.3279.321410.000.00%
3 Years79.3279.3279.3279.322410.000.00%
5 Years79.3279.3279.3279.321,0970.000.00%

Your Recent History

Delayed Upgrade Clock