Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ose Immunotherapeutics Sa LSE:0RAD London Ordinary Share FR0012127173 ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.12 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ose Immunotherapeutics (0RAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 20224.120.000.0%4.124.1276
17 Aug 20224.120.000.0%4.124.120.00
16 Aug 20224.120.000.0%4.124.120.00
15 Aug 20224.120.000.0%4.124.120.00
12 Aug 20224.120.000.0%4.124.120.00
11 Aug 20224.120.000.0%4.124.120.00
10 Aug 20224.120.000.0%4.124.120.00
09 Aug 20224.120.000.0%4.124.120.00
08 Aug 20224.120.000.0%4.124.1240
05 Aug 20224.120.000.0%4.124.120.00
04 Aug 20224.120.000.0%4.124.120.00
03 Aug 20224.120.000.0%4.124.120.00
02 Aug 20224.120.000.0%4.124.120.00
01 Aug 20224.120.000.0%4.124.120.00
29 Jul 20224.120.000.0%4.124.120.00
28 Jul 20224.120.000.0%4.124.120.00
27 Jul 20224.120.000.0%4.124.120.00
26 Jul 20224.120.000.0%4.124.12182
25 Jul 20224.120.000.0%4.124.120.00
22 Jul 20224.120.000.0%4.124.120.00
21 Jul 20224.120.000.0%4.124.120.00
20 Jul 20224.120.000.0%4.124.120.00
19 Jul 20224.120.000.0%4.124.120.00
Download more Ose Immunotherapeutics Sa Historical Data

Ose Immunotherapeutics Sa (0RAD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.124.124.124.12760.000.0%
1 Month4.124.124.124.12990.000.0%
3 Months4.124.124.124.12990.000.0%
6 Months4.124.124.124.121,2200.000.0%
1 Year4.124.124.124.126710.000.0%
3 Years4.124.124.124.123,6690.000.0%
5 Years3.38324.693.38324.113,7180.736821.78%
ADVFN Advertorial
Your Recent History
LSE
0RAD
Ose Immuno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 13:36:00