We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ose Immunotherapeutics Sa | LSE:0RAD | London | Ordinary Share | FR0012127173 | ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,637 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 18.3M | -17.76M | -0.8203 | -4.77 | 84.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 4,673 |
| 29 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 2,383 |
| 28 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 2,177 |
| 27 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 3,146 |
| 24 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 1,303 |
| 23 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 2,343 |
| 22 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 6,509 |
| 21 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 5,085 |
| 20 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 3,584 |
| 17 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 1,304 |
| 16 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 7,987 |
| 15 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 4,678 |
| 14 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 982 |
| 13 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 1,154 |
| 10 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 3,642 |
| 09 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 1,914 |
| 08 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 1,174 |
| 07 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 3,000 |
| 06 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 0.00 |
| 03 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 99 |
| 02 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 14 |
| 01 Nov 2023 | 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 29 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.12 | 4.12 | 4.12 | 2,736 | 0.00 | 0.0% |
| 1 Month | 4.12 | 4.12 | 4.12 | 4.12 | 3,007 | 0.00 | 0.0% |
| 3 Months | 4.12 | 4.12 | 4.12 | 4.12 | 6,025 | 0.00 | 0.0% |
| 6 Months | 4.12 | 4.12 | 4.12 | 4.12 | 6,037 | 0.00 | 0.0% |
| 1 Year | 4.12 | 4.12 | 4.12 | 4.12 | 5,265 | 0.00 | 0.0% |
| 3 Years | 4.12 | 4.12 | 4.12 | 4.12 | 2,215 | 0.00 | 0.0% |
| 5 Years | 4.12 | 4.12 | 4.12 | 4.12 | 4,223 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
