Share Name Share Symbol Market Type Share ISIN Share Description
Ose Immuno Ord LSE:0RAD London Ordinary Share FR0012127173 ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.27% 3.74 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ose Immuno Ord (0RAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.74+0.01+0.27%3.743.740
18 Jan 20183.73-0.05-1.32%3.733.730
17 Jan 20183.77999990.000.00%3.77999993.77999990
16 Jan 20183.7799999-0.05-1.31%3.77999993.77999990
15 Jan 20183.8299999-0.07-1.79%3.82999993.82999990
12 Jan 20183.9-0.05-1.27%3.93.90
11 Jan 20183.95-0.05-1.25%3.953.950
10 Jan 20184-0.08-1.96%440
09 Jan 20184.0799999+0.08+2.00%4.07999994.07999990
08 Jan 201840.000.00%440
05 Jan 20184-0.08-1.96%440
04 Jan 20184.0799999+0.23+5.97%4.07999994.07999990
03 Jan 20183.84999990.000.00%3.84999993.84999990
02 Jan 20183.8499999+0.23+6.35%3.84999993.84999990
29 Dec 20173.61999980.000.00%3.61999983.61999980
28 Dec 20173.61999980.000.00%3.61999983.61999980
27 Dec 20173.6199998-0.03-0.82%3.61999983.61999980
22 Dec 20173.650.000.00%3.653.650
Download more Ose Immuno Ord Historical Data

Ose Immuno Ord (0RAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.93.93.730.0000000-0.16-4.10%
1 Month3.654.083.620.00000000.092.47%
3 Months3.38324.083.38320.00000000.356810.55%
6 Months3.38324.083.38323.383205k810.356810.55%
1 Year3.38324.083.38323.383205k810.356810.55%
3 Years3.38324.083.38323.383205k810.356810.55%
5 Years3.38324.083.38323.383205k810.356810.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 02:49:33