Share Name Share Symbol Market Type Share ISIN Share Description
Ose Immuno Ord LSE:0RAD London Ordinary Share FR0012127173 ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.12 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ose Immuno Ord (0RAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.120.000.00%4.124.120
24 May 20184.120.000.00%4.124.120
23 May 20184.120.000.00%4.124.120
22 May 20184.12+0.03+0.73%4.124.120
21 May 20184.09+0.01+0.25%4.094.090
18 May 20184.08-0.07-1.69%4.084.080
17 May 20184.15-0.04-0.95%4.154.150
16 May 20184.19-0.01-0.24%4.194.190
15 May 20184.2+0.02+0.48%4.24.20
14 May 20184.18-0.02-0.48%4.184.180
11 May 20184.2+0.05+1.20%4.24.20
10 May 20184.15-0.03-0.72%4.154.150
09 May 20184.18+0.02+0.48%4.184.180
08 May 20184.16-0.13-3.03%4.164.160
04 May 20184.29+0.09+2.14%4.294.290
03 May 20184.20.000.00%4.24.20
02 May 20184.20.000.00%4.24.20
01 May 20184.2+0.02+0.48%4.24.20
30 Apr 20184.18-0.07-1.65%4.184.180
27 Apr 20184.25-0.01-0.23%4.254.250
26 Apr 20184.26-0.03-0.70%4.264.260
Download more Ose Immuno Ord Historical Data

Ose Immuno Ord (0RAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.494.693.494.677798704390.6318.05%
6 Months3.494.693.494.677798704390.6318.05%
1 Year3.38324.693.38323.576795k2k0.736821.78%
3 Years3.38324.693.38323.576795k2k0.736821.78%
5 Years3.38324.693.38323.576795k2k0.736821.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 06:19:12