Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Osb Group Plc | LSE:OSB | London | Ordinary Share | GB00BLDRH360 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 3.65% | 397.20 | 395.20 | 397.20 | 397.60 | 384.60 | 384.60 | 471,235 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Nov 2024 to Nov 2024
OSB GROUP PLC
ISIN: GB00BLDRH360
1 November 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 31 October 2024 it had purchased a total of 317,700 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 180,700 | 95,000 | 42,000 |
| Highest price paid (per ordinary share) | 372.20p | 370.80p | 370.80p |
| Lowest price paid (per ordinary share) | 354.40p | 354.20p | 354.60p |
| Volume weighted average price paid (per ordinary share) | 361.83p | 361.85p | 361.99p |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 375,222,852 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 375,222,852 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 31/10/2024 | 16:28:14 | GBp | 356 | 354.80 | XLON | xeaNPRmH2M3 |
| 31/10/2024 | 16:28:03 | GBp | 98 | 355.00 | CHIX | xeaNPRmH3a$ |
| 31/10/2024 | 16:28:03 | GBp | 152 | 355.00 | BATE | xeaNPRmH3a5 |
| 31/10/2024 | 16:27:46 | GBp | 14 | 354.60 | XLON | xeaNPRmH3qw |
| 31/10/2024 | 16:27:18 | GBp | 362 | 354.60 | XLON | xeaNPRmH39X |
| 31/10/2024 | 16:26:47 | GBp | 867 | 354.60 | XLON | xeaNPRmH0q0 |
| 31/10/2024 | 16:26:47 | GBp | 224 | 354.60 | BATE | xeaNPRmH0q2 |
| 31/10/2024 | 16:26:19 | GBp | 408 | 354.60 | XLON | xeaNPRmH0BS |
| 31/10/2024 | 16:26:19 | GBp | 296 | 354.60 | BATE | xeaNPRmH0BU |
| 31/10/2024 | 16:25:48 | GBp | 1,378 | 354.60 | XLON | xeaNPRmH1u5 |
| 31/10/2024 | 16:25:48 | GBp | 939 | 354.60 | BATE | xeaNPRmH1uB |
| 31/10/2024 | 16:25:48 | GBp | 315 | 354.60 | CHIX | xeaNPRmH1uD |
| 31/10/2024 | 16:24:18 | GBp | 409 | 354.60 | XLON | xeaNPRmHFX9 |
| 31/10/2024 | 16:24:18 | GBp | 262 | 354.60 | CHIX | xeaNPRmHFXB |
| 31/10/2024 | 16:24:18 | GBp | 430 | 354.60 | BATE | xeaNPRmHFXD |
| 31/10/2024 | 16:23:29 | GBp | 143 | 354.60 | BATE | xeaNPRmHFQF |
| 31/10/2024 | 16:23:29 | GBp | 379 | 354.60 | XLON | xeaNPRmHFQH |
| 31/10/2024 | 16:23:22 | GBp | 79 | 354.80 | XLON | xeaNPRmHCY0 |
| 31/10/2024 | 16:23:22 | GBp | 79 | 354.80 | XLON | xeaNPRmHCY2 |
| 31/10/2024 | 16:23:22 | GBp | 209 | 354.80 | BATE | xeaNPRmHCY6 |
| 31/10/2024 | 16:23:22 | GBp | 746 | 354.80 | XLON | xeaNPRmHCY4 |
| 31/10/2024 | 16:23:19 | GBp | 1,123 | 355.00 | XLON | xeaNPRmHCkk |
| 31/10/2024 | 16:23:19 | GBp | 302 | 355.00 | BATE | xeaNPRmHCkm |
| 31/10/2024 | 16:22:51 | GBp | 670 | 355.00 | BATE | xeaNPRmHCCk |
| 31/10/2024 | 16:22:51 | GBp | 462 | 355.00 | CHIX | xeaNPRmHCCm |
| 31/10/2024 | 16:21:21 | GBp | 255 | 354.80 | XLON | xeaNPRmHAfa |
| 31/10/2024 | 16:21:03 | GBp | 490 | 354.80 | XLON | xeaNPRmHA43 |
| 31/10/2024 | 16:20:54 | GBp | 386 | 354.80 | XLON | xeaNPRmHAKe |
| 31/10/2024 | 16:20:49 | GBp | 303 | 354.80 | BATE | xeaNPRmHAGl |
| 31/10/2024 | 16:20:41 | GBp | 230 | 355.00 | CHIX | xeaNPRmHAO@ |
| 31/10/2024 | 16:20:41 | GBp | 40 | 355.00 | BATE | xeaNPRmHAO0 |
| 31/10/2024 | 16:20:41 | GBp | 400 | 355.00 | BATE | xeaNPRmHAO2 |
| 31/10/2024 | 16:20:41 | GBp | 260 | 355.00 | XLON | xeaNPRmHAOh |
| 31/10/2024 | 16:20:41 | GBp | 354 | 355.00 | XLON | xeaNPRmHAOj |
| 31/10/2024 | 16:20:07 | GBp | 228 | 355.20 | CHIX | xeaNPRmHBuB |
| 31/10/2024 | 16:19:24 | GBp | 254 | 354.80 | XLON | xeaNPRmH8nm |
| 31/10/2024 | 16:19:24 | GBp | 180 | 354.80 | BATE | xeaNPRmH8no |
| 31/10/2024 | 16:19:20 | GBp | 43 | 354.80 | BATE | xeaNPRmH8oL |
| 31/10/2024 | 16:19:19 | GBp | 514 | 355.00 | XLON | xeaNPRmH8yW |
| 31/10/2024 | 16:19:19 | GBp | 323 | 355.00 | BATE | xeaNPRmH8yY |
| 31/10/2024 | 16:19:11 | GBp | 291 | 355.20 | XLON | xeaNPRmH81W |
| 31/10/2024 | 16:19:11 | GBp | 249 | 355.20 | CHIX | xeaNPRmH81Y |
| 31/10/2024 | 16:19:11 | GBp | 320 | 355.20 | BATE | xeaNPRmH81a |
| 31/10/2024 | 16:18:23 | GBp | 365 | 355.20 | XLON | xeaNPRmH9se |
| 31/10/2024 | 16:18:21 | GBp | 522 | 355.40 | XLON | xeaNPRmH9nB |
| 31/10/2024 | 16:17:37 | GBp | 293 | 355.00 | BATE | xeaNPRmIsaO |
| 31/10/2024 | 16:17:37 | GBp | 199 | 355.00 | CHIX | xeaNPRmIsaQ |
| 31/10/2024 | 16:17:33 | GBp | 214 | 355.00 | XLON | xeaNPRmIsYl |
| 31/10/2024 | 16:17:23 | GBp | 414 | 355.20 | XLON | xeaNPRmIsrp |
| 31/10/2024 | 16:17:09 | GBp | 688 | 355.40 | XLON | xeaNPRmIsxg |
| 31/10/2024 | 16:17:09 | GBp | 218 | 355.40 | BATE | xeaNPRmIsxi |
| 31/10/2024 | 16:17:01 | GBp | 1,571 | 355.60 | XLON | xeaNPRmIsER |
| 31/10/2024 | 16:17:01 | GBp | 248 | 355.60 | BATE | xeaNPRmIsET |
| 31/10/2024 | 16:17:01 | GBp | 224 | 355.60 | CHIX | xeaNPRmIsEV |
| 31/10/2024 | 16:16:35 | GBp | 117 | 355.00 | XLON | xeaNPRmIthY |
| 31/10/2024 | 16:16:35 | GBp | 429 | 355.00 | BATE | xeaNPRmItha |
| 31/10/2024 | 16:16:35 | GBp | 224 | 355.00 | CHIX | xeaNPRmIthc |
| 31/10/2024 | 16:16:04 | GBp | 295 | 355.00 | BATE | xeaNPRmItGi |
| 31/10/2024 | 16:15:10 | GBp | 445 | 355.00 | XLON | xeaNPRmIqDH |
| 31/10/2024 | 16:15:06 | GBp | 73 | 355.00 | BATE | xeaNPRmIqB0 |
| 31/10/2024 | 16:15:02 | GBp | 250 | 355.00 | BATE | xeaNPRmIqGW |
| 31/10/2024 | 16:15:02 | GBp | 273 | 355.00 | CHIX | xeaNPRmIqGY |
| 31/10/2024 | 16:15:02 | GBp | 37 | 355.00 | XLON | xeaNPRmIqHU |
| 31/10/2024 | 16:14:35 | GBp | 255 | 355.00 | XLON | xeaNPRmIrqL |
| 31/10/2024 | 16:14:33 | GBp | 922 | 355.00 | XLON | xeaNPRmIrmB |
| 31/10/2024 | 16:14:33 | GBp | 344 | 355.00 | BATE | xeaNPRmIrmD |
| 31/10/2024 | 16:14:02 | GBp | 402 | 355.00 | BATE | xeaNPRmIrSb |
| 31/10/2024 | 16:13:02 | GBp | 400 | 355.20 | BATE | xeaNPRmIpd$ |
| 31/10/2024 | 16:13:02 | GBp | 40 | 355.20 | XLON | xeaNPRmIpdp |
| 31/10/2024 | 16:13:02 | GBp | 1,640 | 355.20 | XLON | xeaNPRmIpdr |
| 31/10/2024 | 16:13:02 | GBp | 12 | 355.20 | XLON | xeaNPRmIpdt |
| 31/10/2024 | 16:13:02 | GBp | 107 | 355.20 | CHIX | xeaNPRmIpdv |
| 31/10/2024 | 16:13:02 | GBp | 215 | 355.20 | BATE | xeaNPRmIpdx |
| 31/10/2024 | 16:13:02 | GBp | 185 | 355.20 | CHIX | xeaNPRmIpdz |
| 31/10/2024 | 16:12:40 | GBp | 430 | 355.40 | XLON | xeaNPRmIpzo |
| 31/10/2024 | 16:12:37 | GBp | 284 | 355.20 | CHIX | xeaNPRmIp$r |
| 31/10/2024 | 16:12:05 | GBp | 245 | 355.40 | XLON | xeaNPRmIpVd |
| 31/10/2024 | 16:10:56 | GBp | 71 | 355.00 | BATE | xeaNPRmImHg |
| 31/10/2024 | 16:09:54 | GBp | 66 | 354.80 | CHIX | xeaNPRmInKd |
| 31/10/2024 | 16:09:54 | GBp | 583 | 354.80 | BATE | xeaNPRmInKf |
| 31/10/2024 | 16:08:26 | GBp | 465 | 355.00 | XLON | xeaNPRmI$eL |
| 31/10/2024 | 16:08:26 | GBp | 241 | 355.00 | XLON | xeaNPRmI$eN |
| 31/10/2024 | 16:08:26 | GBp | 212 | 355.00 | CHIX | xeaNPRmI$eP |
| 31/10/2024 | 16:07:40 | GBp | 637 | 355.20 | XLON | xeaNPRmIyZB |
| 31/10/2024 | 16:07:28 | GBp | 337 | 355.40 | BATE | xeaNPRmIyn$ |
| 31/10/2024 | 16:07:28 | GBp | 438 | 355.40 | CHIX | xeaNPRmIyn2 |
| 31/10/2024 | 16:07:28 | GBp | 1,454 | 355.40 | XLON | xeaNPRmIyn8 |
| 31/10/2024 | 16:07:28 | GBp | 274 | 355.40 | BATE | xeaNPRmIynA |
| 31/10/2024 | 16:06:47 | GBp | 162 | 355.40 | BATE | xeaNPRmIzYk |
| 31/10/2024 | 16:06:47 | GBp | 263 | 355.40 | BATE | xeaNPRmIzY6 |
| 31/10/2024 | 16:06:46 | GBp | 69 | 355.40 | XLON | xeaNPRmIzi2 |
| 31/10/2024 | 16:06:46 | GBp | 488 | 355.40 | XLON | xeaNPRmIzi8 |
| 31/10/2024 | 16:06:23 | GBp | 334 | 355.00 | BATE | xeaNPRmIz5q |
| 31/10/2024 | 16:06:23 | GBp | 326 | 355.00 | CHIX | xeaNPRmIz5s |
| 31/10/2024 | 16:04:56 | GBp | 374 | 354.20 | BATE | xeaNPRmIwOU |
| 31/10/2024 | 16:04:26 | GBp | 157 | 354.40 | XLON | xeaNPRmIxzg |
| 31/10/2024 | 16:04:26 | GBp | 157 | 354.40 | XLON | xeaNPRmIxzi |
| 31/10/2024 | 16:04:26 | GBp | 19 | 354.40 | XLON | xeaNPRmIxzk |
| 31/10/2024 | 16:04:26 | GBp | 293 | 354.40 | BATE | xeaNPRmIxzm |
| 31/10/2024 | 16:03:26 | GBp | 261 | 354.40 | XLON | xeaNPRmIu$T |
| 31/10/2024 | 16:02:58 | GBp | 267 | 354.60 | XLON | xeaNPRmIuP2 |
| 31/10/2024 | 16:02:58 | GBp | 222 | 354.60 | XLON | xeaNPRmIuP4 |
| 31/10/2024 | 16:02:58 | GBp | 369 | 354.60 | BATE | xeaNPRmIuP6 |
| 31/10/2024 | 16:02:58 | GBp | 149 | 354.60 | CHIX | xeaNPRmIuP8 |
| 31/10/2024 | 16:02:58 | GBp | 83 | 354.60 | CHIX | xeaNPRmIuPA |
| 31/10/2024 | 16:02:55 | GBp | 1,093 | 354.80 | XLON | xeaNPRmIuR9 |
| 31/10/2024 | 16:02:55 | GBp | 334 | 354.80 | CHIX | xeaNPRmIuRB |
| 31/10/2024 | 16:02:55 | GBp | 298 | 354.80 | BATE | xeaNPRmIuRD |
| 31/10/2024 | 16:02:55 | GBp | 233 | 354.80 | BATE | xeaNPRmIuRF |
| 31/10/2024 | 16:01:55 | GBp | 116 | 354.80 | BATE | xeaNPRmIvP9 |
| 31/10/2024 | 16:00:57 | GBp | 817 | 354.40 | XLON | xeaNPRmIdW7 |
| 31/10/2024 | 15:59:57 | GBp | 309 | 354.20 | BATE | xeaNPRmIajm |
| 31/10/2024 | 15:59:06 | GBp | 203 | 354.40 | BATE | xeaNPRmIbjM |
| 31/10/2024 | 15:59:06 | GBp | 75 | 354.40 | XLON | xeaNPRmIbjO |
| 31/10/2024 | 15:59:05 | GBp | 223 | 354.40 | XLON | xeaNPRmIbis |
| 31/10/2024 | 15:59:05 | GBp | 626 | 354.60 | XLON | xeaNPRmIbi1 |
| 31/10/2024 | 15:59:05 | GBp | 135 | 354.60 | CHIX | xeaNPRmIbi3 |
| 31/10/2024 | 15:59:05 | GBp | 84 | 354.60 | CHIX | xeaNPRmIbi5 |
| 31/10/2024 | 15:58:57 | GBp | 292 | 354.60 | BATE | xeaNPRmIbnH |
| 31/10/2024 | 15:56:56 | GBp | 297 | 355.00 | XLON | xeaNPRmIZkI |
| 31/10/2024 | 15:56:56 | GBp | 364 | 355.20 | BATE | xeaNPRmIZfa |
| 31/10/2024 | 15:56:56 | GBp | 360 | 355.20 | XLON | xeaNPRmIZfX |
| 31/10/2024 | 15:56:56 | GBp | 219 | 355.20 | CHIX | xeaNPRmIZfZ |
| 31/10/2024 | 15:56:14 | GBp | 330 | 355.40 | XLON | xeaNPRmIZMk |
| 31/10/2024 | 15:55:17 | GBp | 94 | 355.40 | CHIX | xeaNPRmIWC8 |
| 31/10/2024 | 15:55:17 | GBp | 319 | 355.40 | XLON | xeaNPRmIWCA |
| 31/10/2024 | 15:55:17 | GBp | 132 | 355.40 | CHIX | xeaNPRmIWCC |
| 31/10/2024 | 15:55:17 | GBp | 255 | 355.60 | XLON | xeaNPRmIWCE |
| 31/10/2024 | 15:55:12 | GBp | 340 | 355.80 | BATE | xeaNPRmIWAg |
| 31/10/2024 | 15:55:12 | GBp | 28 | 355.80 | BATE | xeaNPRmIWAi |
| 31/10/2024 | 15:55:12 | GBp | 31 | 355.80 | BATE | xeaNPRmIWAk |
| 31/10/2024 | 15:55:12 | GBp | 32 | 355.80 | BATE | xeaNPRmIWAm |
| 31/10/2024 | 15:55:12 | GBp | 558 | 355.60 | XLON | xeaNPRmIWAs |
| 31/10/2024 | 15:55:12 | GBp | 193 | 355.60 | BATE | xeaNPRmIWAu |
| 31/10/2024 | 15:55:12 | GBp | 448 | 355.60 | XLON | xeaNPRmIWAw |
| 31/10/2024 | 15:55:12 | GBp | 238 | 355.60 | BATE | xeaNPRmIWAy |
| 31/10/2024 | 15:55:12 | GBp | 81 | 355.60 | CHIX | xeaNPRmIWA@ |
| 31/10/2024 | 15:55:12 | GBp | 246 | 355.60 | CHIX | xeaNPRmIWA0 |
| 31/10/2024 | 15:54:06 | GBp | 847 | 355.80 | XLON | xeaNPRmIXP0 |
| 31/10/2024 | 15:54:06 | GBp | 489 | 355.80 | XLON | xeaNPRmIXP2 |
| 31/10/2024 | 15:54:06 | GBp | 260 | 355.80 | CHIX | xeaNPRmIXP4 |
| 31/10/2024 | 15:54:06 | GBp | 367 | 355.80 | CHIX | xeaNPRmIXP6 |
| 31/10/2024 | 15:54:06 | GBp | 673 | 355.80 | BATE | xeaNPRmIXP8 |
| 31/10/2024 | 15:53:00 | GBp | 91 | 355.80 | XLON | xeaNPRmIlof |
| 31/10/2024 | 15:53:00 | GBp | 503 | 355.80 | XLON | xeaNPRmIloh |
| 31/10/2024 | 15:53:00 | GBp | 820 | 355.80 | BATE | xeaNPRmIloj |
| 31/10/2024 | 15:53:00 | GBp | 86 | 355.80 | BATE | xeaNPRmIlol |
| 31/10/2024 | 15:53:00 | GBp | 383 | 355.80 | XLON | xeaNPRmIlom |
| 31/10/2024 | 15:52:01 | GBp | 236 | 355.80 | XLON | xeaNPRmIipj |
| 31/10/2024 | 15:52:01 | GBp | 251 | 355.80 | XLON | xeaNPRmIipk |
| 31/10/2024 | 15:48:46 | GBp | 234 | 355.40 | BATE | xeaNPRmIgQ3 |
| 31/10/2024 | 15:48:46 | GBp | 422 | 355.40 | XLON | xeaNPRmIgQ8 |
| 31/10/2024 | 15:48:46 | GBp | 271 | 355.60 | XLON | xeaNPRmIgQA |
| 31/10/2024 | 15:48:46 | GBp | 271 | 355.60 | XLON | xeaNPRmIgQC |
| 31/10/2024 | 15:48:46 | GBp | 422 | 355.60 | XLON | xeaNPRmIgQE |
| 31/10/2024 | 15:48:46 | GBp | 297 | 355.60 | CHIX | xeaNPRmIgQG |
| 31/10/2024 | 15:48:46 | GBp | 484 | 355.60 | BATE | xeaNPRmIgQI |
| 31/10/2024 | 15:48:03 | GBp | 364 | 355.80 | XLON | xeaNPRmIh0R |
| 31/10/2024 | 15:48:03 | GBp | 315 | 355.80 | BATE | xeaNPRmIh0V |
| 31/10/2024 | 15:43:41 | GBp | 255 | 355.80 | XLON | xeaNPRmINn9 |
| 31/10/2024 | 15:43:41 | GBp | 519 | 355.80 | XLON | xeaNPRmINnL |
| 31/10/2024 | 15:43:41 | GBp | 519 | 355.80 | XLON | xeaNPRmINnN |
| 31/10/2024 | 15:43:41 | GBp | 278 | 355.80 | CHIX | xeaNPRmINnP |
| 31/10/2024 | 15:43:41 | GBp | 628 | 355.80 | BATE | xeaNPRmINnR |
| 31/10/2024 | 15:39:44 | GBp | 131 | 355.60 | CHIX | xeaNPRmIIQb |
| 31/10/2024 | 15:39:44 | GBp | 583 | 355.60 | BATE | xeaNPRmIIQd |
| 31/10/2024 | 15:39:44 | GBp | 44 | 355.60 | BATE | xeaNPRmIIQf |
| 31/10/2024 | 15:39:44 | GBp | 224 | 355.60 | XLON | xeaNPRmIIQX |
| 31/10/2024 | 15:39:44 | GBp | 147 | 355.60 | CHIX | xeaNPRmIIQZ |
| 31/10/2024 | 15:39:44 | GBp | 854 | 355.60 | XLON | xeaNPRmIIRV |
| 31/10/2024 | 15:39:14 | GBp | 249 | 355.80 | XLON | xeaNPRmIJ@q |
| 31/10/2024 | 15:39:14 | GBp | 365 | 355.80 | XLON | xeaNPRmIJ@s |
| 31/10/2024 | 15:35:46 | GBp | 340 | 355.60 | XLON | xeaNPRmIU1y |
| 31/10/2024 | 15:35:46 | GBp | 67 | 355.60 | BATE | xeaNPRmIU1@ |
| 31/10/2024 | 15:35:46 | GBp | 230 | 355.60 | BATE | xeaNPRmIU10 |
| 31/10/2024 | 15:35:46 | GBp | 214 | 355.60 | CHIX | xeaNPRmIU12 |
| 31/10/2024 | 15:34:15 | GBp | 94 | 355.60 | BATE | xeaNPRmIVIc |
| 31/10/2024 | 15:34:15 | GBp | 94 | 355.60 | BATE | xeaNPRmIVIe |
| 31/10/2024 | 15:34:15 | GBp | 338 | 355.60 | XLON | xeaNPRmIVIa |
| 31/10/2024 | 15:34:13 | GBp | 493 | 355.80 | XLON | xeaNPRmIVS7 |
| 31/10/2024 | 15:34:13 | GBp | 351 | 355.80 | BATE | xeaNPRmIVS9 |
| 31/10/2024 | 15:34:13 | GBp | 362 | 356.00 | XLON | xeaNPRmIVSB |
| 31/10/2024 | 15:34:13 | GBp | 332 | 356.00 | XLON | xeaNPRmIVSD |
| 31/10/2024 | 15:34:13 | GBp | 353 | 356.00 | CHIX | xeaNPRmIVSF |
| 31/10/2024 | 15:34:13 | GBp | 64 | 356.00 | BATE | xeaNPRmIVSH |
| 31/10/2024 | 15:34:13 | GBp | 438 | 356.00 | BATE | xeaNPRmIVSJ |
| 31/10/2024 | 15:33:20 | GBp | 125 | 356.20 | XLON | xeaNPRmISF2 |
| 31/10/2024 | 15:33:20 | GBp | 400 | 356.20 | XLON | xeaNPRmISF4 |
| 31/10/2024 | 15:33:20 | GBp | 658 | 356.20 | XLON | xeaNPRmISF6 |
| 31/10/2024 | 15:32:29 | GBp | 250 | 356.20 | XLON | xeaNPRmIToq |
| 31/10/2024 | 15:32:29 | GBp | 142 | 356.20 | XLON | xeaNPRmITo3 |
| 31/10/2024 | 15:32:29 | GBp | 49 | 356.20 | XLON | xeaNPRmITo5 |
| 31/10/2024 | 15:31:40 | GBp | 122 | 356.00 | BATE | xeaNPRmIQZB |
| 31/10/2024 | 15:31:40 | GBp | 365 | 356.00 | XLON | xeaNPRmIQZ5 |
| 31/10/2024 | 15:31:40 | GBp | 243 | 356.00 | BATE | xeaNPRmIQZ9 |
| 31/10/2024 | 15:29:57 | GBp | 222 | 356.00 | XLON | xeaNPRmIR9H |
| 31/10/2024 | 15:29:57 | GBp | 456 | 356.00 | XLON | xeaNPRmIR9J |
| 31/10/2024 | 15:29:57 | GBp | 191 | 356.00 | CHIX | xeaNPRmIR9L |
| 31/10/2024 | 15:29:57 | GBp | 53 | 356.00 | BATE | xeaNPRmIR9N |
| 31/10/2024 | 15:29:57 | GBp | 53 | 356.00 | BATE | xeaNPRmIR9P |
| 31/10/2024 | 15:29:57 | GBp | 494 | 356.00 | BATE | xeaNPRmIR9R |
| 31/10/2024 | 15:29:35 | GBp | 276 | 356.20 | CHIX | xeaNPRmIObr |
| 31/10/2024 | 15:28:25 | GBp | 506 | 355.80 | BATE | xeaNPRmIPaY |
| 31/10/2024 | 15:27:14 | GBp | 685 | 355.80 | XLON | xeaNPRmI6bI |
| 31/10/2024 | 15:27:14 | GBp | 315 | 355.80 | BATE | xeaNPRmI6bK |
| 31/10/2024 | 15:27:14 | GBp | 185 | 355.80 | CHIX | xeaNPRmI6bM |
| 31/10/2024 | 15:27:13 | GBp | 627 | 356.20 | BATE | xeaNPRmI6ai |
| 31/10/2024 | 15:27:13 | GBp | 392 | 356.20 | BATE | xeaNPRmI6ak |
| 31/10/2024 | 15:27:13 | GBp | 1,562 | 356.00 | XLON | xeaNPRmI6a4 |
| 31/10/2024 | 15:27:13 | GBp | 475 | 356.00 | CHIX | xeaNPRmI6aB |
| 31/10/2024 | 15:27:13 | GBp | 232 | 356.00 | BATE | xeaNPRmI6aD |
| 31/10/2024 | 15:27:13 | GBp | 218 | 356.00 | BATE | xeaNPRmI6aF |
| 31/10/2024 | 15:27:13 | GBp | 1,080 | 356.40 | XLON | xeaNPRmI6aH |
| 31/10/2024 | 15:27:13 | GBp | 134 | 356.40 | XLON | xeaNPRmI6aN |
| 31/10/2024 | 15:27:13 | GBp | 1,100 | 356.40 | XLON | xeaNPRmI6aP |
| 31/10/2024 | 15:27:13 | GBp | 146 | 356.40 | XLON | xeaNPRmI6aR |
| 31/10/2024 | 15:27:13 | GBp | 16 | 356.40 | XLON | xeaNPRmI6aJ |
| 31/10/2024 | 15:27:13 | GBp | 713 | 356.20 | XLON | xeaNPRmI6da |
| 31/10/2024 | 15:27:13 | GBp | 118 | 356.20 | BATE | xeaNPRmI6dc |
| 31/10/2024 | 15:27:13 | GBp | 679 | 356.20 | CHIX | xeaNPRmI6de |
| 31/10/2024 | 15:27:13 | GBp | 332 | 356.20 | BATE | xeaNPRmI6dg |
| 31/10/2024 | 15:23:08 | GBp | 220 | 356.00 | XLON | xeaNPRmI2MB |
| 31/10/2024 | 15:23:08 | GBp | 268 | 356.00 | XLON | xeaNPRmI2MI |
| 31/10/2024 | 15:23:08 | GBp | 336 | 356.00 | XLON | xeaNPRmI2HD |
| 31/10/2024 | 15:23:08 | GBp | 301 | 356.00 | XLON | xeaNPRmI2HM |
| 31/10/2024 | 15:23:08 | GBp | 721 | 356.00 | XLON | xeaNPRmI2Gb |
| 31/10/2024 | 15:23:08 | GBp | 759 | 356.00 | BATE | xeaNPRmI2Gd |
| 31/10/2024 | 15:23:08 | GBp | 55 | 356.00 | CHIX | xeaNPRmI2Gf |
| 31/10/2024 | 15:23:08 | GBp | 488 | 356.00 | CHIX | xeaNPRmI2Gh |
| 31/10/2024 | 15:21:32 | GBp | 522 | 356.20 | BATE | xeaNPRmI0@k |
| 31/10/2024 | 15:15:57 | GBp | 66 | 355.60 | XLON | xeaNPRmIDQO |
| 31/10/2024 | 15:15:57 | GBp | 316 | 355.60 | XLON | xeaNPRmIDQQ |
| 31/10/2024 | 15:15:42 | GBp | 469 | 355.80 | XLON | xeaNPRmIAhF |
| 31/10/2024 | 15:15:42 | GBp | 111 | 355.80 | BATE | xeaNPRmIAhH |
| 31/10/2024 | 15:15:42 | GBp | 111 | 355.80 | BATE | xeaNPRmIAhJ |
| 31/10/2024 | 15:15:42 | GBp | 63 | 355.80 | BATE | xeaNPRmIAhL |
| 31/10/2024 | 15:15:19 | GBp | 1,072 | 356.00 | XLON | xeaNPRmIA14 |
| 31/10/2024 | 15:15:19 | GBp | 319 | 356.00 | BATE | xeaNPRmIA16 |
| 31/10/2024 | 15:15:19 | GBp | 295 | 356.20 | XLON | xeaNPRmIA1K |
| 31/10/2024 | 15:15:19 | GBp | 398 | 356.20 | XLON | xeaNPRmIA1M |
| 31/10/2024 | 15:15:19 | GBp | 52 | 356.20 | BATE | xeaNPRmIA1O |
| 31/10/2024 | 15:15:19 | GBp | 52 | 356.20 | BATE | xeaNPRmIA1Q |
| 31/10/2024 | 15:15:19 | GBp | 400 | 356.20 | BATE | xeaNPRmIA1S |
| 31/10/2024 | 15:15:19 | GBp | 433 | 356.20 | CHIX | xeaNPRmIA1U |
| 31/10/2024 | 15:14:18 | GBp | 53 | 356.40 | XLON | xeaNPRmIBDE |
| 31/10/2024 | 15:14:18 | GBp | 4 | 356.40 | CHIX | xeaNPRmIBDG |
| 31/10/2024 | 15:14:18 | GBp | 4 | 356.40 | CHIX | xeaNPRmIBDI |
| 31/10/2024 | 15:14:18 | GBp | 247 | 356.40 | CHIX | xeaNPRmIBDK |
| 31/10/2024 | 15:14:12 | GBp | 603 | 356.40 | XLON | xeaNPRmIBBg |
| 31/10/2024 | 15:14:12 | GBp | 320 | 356.40 | BATE | xeaNPRmIBBk |
| 31/10/2024 | 15:14:12 | GBp | 400 | 356.40 | BATE | xeaNPRmIBBm |
| 31/10/2024 | 15:10:54 | GBp | 255 | 356.20 | XLON | xeaNPRmJsI5 |
| 31/10/2024 | 15:10:19 | GBp | 206 | 356.60 | XLON | xeaNPRmJtni |
| 31/10/2024 | 15:10:19 | GBp | 238 | 356.60 | BATE | xeaNPRmJtnk |
| 31/10/2024 | 15:10:19 | GBp | 347 | 356.60 | XLON | xeaNPRmJtnv |
| 31/10/2024 | 15:10:19 | GBp | 281 | 356.80 | XLON | xeaNPRmJtn7 |
| 31/10/2024 | 15:10:19 | GBp | 115 | 356.80 | CHIX | xeaNPRmJtnC |
| 31/10/2024 | 15:10:19 | GBp | 84 | 356.80 | CHIX | xeaNPRmJtnE |
| 31/10/2024 | 15:10:19 | GBp | 281 | 356.80 | BATE | xeaNPRmJtnK |
| 31/10/2024 | 15:10:19 | GBp | 461 | 356.60 | XLON | xeaNPRmJtnQ |
| 31/10/2024 | 15:10:19 | GBp | 409 | 356.60 | BATE | xeaNPRmJtnS |
| 31/10/2024 | 15:10:19 | GBp | 255 | 356.80 | XLON | xeaNPRmJtnU |
| 31/10/2024 | 15:10:19 | GBp | 255 | 356.80 | CHIX | xeaNPRmJtmW |
| 31/10/2024 | 15:08:48 | GBp | 670 | 356.80 | XLON | xeaNPRmJqNH |
| 31/10/2024 | 15:08:48 | GBp | 82 | 356.80 | XLON | xeaNPRmJqNJ |
| 31/10/2024 | 15:08:48 | GBp | 529 | 356.80 | BATE | xeaNPRmJqNL |
| 31/10/2024 | 15:08:48 | GBp | 298 | 356.80 | CHIX | xeaNPRmJqNN |
| 31/10/2024 | 15:08:45 | GBp | 328 | 357.00 | XLON | xeaNPRmJqGG |
| 31/10/2024 | 15:08:45 | GBp | 408 | 357.00 | XLON | xeaNPRmJqGI |
| 31/10/2024 | 15:08:45 | GBp | 200 | 357.00 | XLON | xeaNPRmJqGK |
| 31/10/2024 | 15:04:37 | GBp | 245 | 356.80 | BATE | xeaNPRmJnhY |
| 31/10/2024 | 15:04:37 | GBp | 568 | 356.80 | XLON | xeaNPRmJnh5 |
| 31/10/2024 | 15:04:37 | GBp | 14 | 356.80 | BATE | xeaNPRmJnh7 |
| 31/10/2024 | 15:04:36 | GBp | 425 | 356.80 | XLON | xeaNPRmJnrc |
| 31/10/2024 | 15:04:36 | GBp | 127 | 356.80 | BATE | xeaNPRmJnrm |
| 31/10/2024 | 15:04:36 | GBp | 216 | 356.80 | BATE | xeaNPRmJnrg |
| 31/10/2024 | 15:04:36 | GBp | 421 | 356.80 | CHIX | xeaNPRmJnri |
| 31/10/2024 | 15:04:36 | GBp | 235 | 356.80 | XLON | xeaNPRmJnrk |
| 31/10/2024 | 15:04:36 | GBp | 400 | 356.80 | XLON | xeaNPRmJnre |
| 31/10/2024 | 15:04:04 | GBp | 510 | 356.80 | BATE | xeaNPRmJnKq |
| 31/10/2024 | 15:04:00 | GBp | 220 | 357.20 | XLON | xeaNPRmJnJO |
| 31/10/2024 | 15:04:00 | GBp | 153 | 357.20 | XLON | xeaNPRmJnJQ |
| 31/10/2024 | 15:04:00 | GBp | 110 | 357.20 | XLON | xeaNPRmJnJS |
| 31/10/2024 | 15:02:02 | GBp | 201 | 356.60 | BATE | xeaNPRmJ$Au |
| 31/10/2024 | 15:02:02 | GBp | 255 | 356.60 | XLON | xeaNPRmJ$Aw |
| 31/10/2024 | 15:02:00 | GBp | 46 | 356.80 | BATE | xeaNPRmJ$N@ |
| 31/10/2024 | 15:02:00 | GBp | 199 | 356.80 | CHIX | xeaNPRmJ$N0 |
| 31/10/2024 | 15:02:00 | GBp | 471 | 356.80 | XLON | xeaNPRmJ$Nw |
| 31/10/2024 | 15:02:00 | GBp | 213 | 356.80 | BATE | xeaNPRmJ$Ny |
| 31/10/2024 | 15:01:55 | GBp | 186 | 357.20 | XLON | xeaNPRmJ$TK |
| 31/10/2024 | 15:01:55 | GBp | 98 | 357.20 | XLON | xeaNPRmJ$TM |
| 31/10/2024 | 15:01:55 | GBp | 600 | 357.20 | XLON | xeaNPRmJ$TO |
| 31/10/2024 | 15:01:55 | GBp | 240 | 357.20 | XLON | xeaNPRmJ$TQ |
| 31/10/2024 | 15:01:55 | GBp | 112 | 357.20 | XLON | xeaNPRmJ$TS |
| 31/10/2024 | 15:01:55 | GBp | 1,100 | 357.20 | XLON | xeaNPRmJ$TU |
| 31/10/2024 | 15:01:55 | GBp | 311 | 357.00 | XLON | xeaNPRmJ$Sb |
| 31/10/2024 | 15:01:55 | GBp | 362 | 357.00 | XLON | xeaNPRmJ$Sd |
| 31/10/2024 | 15:01:49 | GBp | 986 | 357.20 | BATE | xeaNPRmJya0 |
| 31/10/2024 | 15:01:49 | GBp | 411 | 357.00 | CHIX | xeaNPRmJya5 |
| 31/10/2024 | 15:01:49 | GBp | 315 | 357.00 | BATE | xeaNPRmJyaB |
| 31/10/2024 | 15:01:49 | GBp | 270 | 357.40 | BATE | xeaNPRmJyaD |
| 31/10/2024 | 15:01:49 | GBp | 410 | 357.40 | BATE | xeaNPRmJyaF |
| 31/10/2024 | 15:01:49 | GBp | 10 | 357.40 | BATE | xeaNPRmJyaH |
| 31/10/2024 | 15:01:49 | GBp | 460 | 357.00 | XLON | xeaNPRmJyaM |
| 31/10/2024 | 15:01:49 | GBp | 694 | 357.20 | XLON | xeaNPRmJyaO |
| 31/10/2024 | 15:01:49 | GBp | 450 | 357.20 | BATE | xeaNPRmJyaQ |
| 31/10/2024 | 15:01:49 | GBp | 590 | 357.20 | CHIX | xeaNPRmJyaS |
| 31/10/2024 | 14:54:14 | GBp | 510 | 357.00 | XLON | xeaNPRmJbib |
| 31/10/2024 | 14:53:54 | GBp | 336 | 357.00 | BATE | xeaNPRmJb2M |
| 31/10/2024 | 14:53:53 | GBp | 254 | 357.20 | XLON | xeaNPRmJbDH |
| 31/10/2024 | 14:53:53 | GBp | 627 | 357.20 | BATE | xeaNPRmJbDJ |
| 31/10/2024 | 14:53:53 | GBp | 586 | 357.20 | XLON | xeaNPRmJbDL |
| 31/10/2024 | 14:53:53 | GBp | 183 | 357.20 | CHIX | xeaNPRmJbDN |
| 31/10/2024 | 14:53:53 | GBp | 13 | 357.20 | CHIX | xeaNPRmJbDP |
| 31/10/2024 | 14:50:59 | GBp | 669 | 357.00 | BATE | xeaNPRmJWG5 |
| 31/10/2024 | 14:50:59 | GBp | 76 | 357.00 | CHIX | xeaNPRmJWG7 |
| 31/10/2024 | 14:50:59 | GBp | 808 | 357.00 | XLON | xeaNPRmJWG1 |
| 31/10/2024 | 14:50:59 | GBp | 193 | 357.00 | CHIX | xeaNPRmJWG3 |
| 31/10/2024 | 14:47:52 | GBp | 301 | 357.00 | CHIX | xeaNPRmJiA@ |
| 31/10/2024 | 14:47:52 | GBp | 343 | 357.00 | XLON | xeaNPRmJiAy |
| 31/10/2024 | 14:47:50 | GBp | 468 | 357.20 | XLON | xeaNPRmJiKr |
| 31/10/2024 | 14:47:50 | GBp | 318 | 357.20 | XLON | xeaNPRmJiKt |
| 31/10/2024 | 14:45:00 | GBp | 333 | 357.00 | XLON | xeaNPRmJeFJ |
| 31/10/2024 | 14:44:57 | GBp | 474 | 357.00 | BATE | xeaNPRmJeKc |
| 31/10/2024 | 14:44:57 | GBp | 395 | 357.00 | XLON | xeaNPRmJeKY |
| 31/10/2024 | 14:44:57 | GBp | 870 | 357.20 | XLON | xeaNPRmJeKj |
| 31/10/2024 | 14:44:57 | GBp | 678 | 357.20 | BATE | xeaNPRmJeKl |
| 31/10/2024 | 14:44:57 | GBp | 253 | 357.20 | CHIX | xeaNPRmJeKn |
| 31/10/2024 | 14:43:18 | GBp | 255 | 357.40 | XLON | xeaNPRmJNb0 |
| 31/10/2024 | 14:43:18 | GBp | 255 | 357.40 | CHIX | xeaNPRmJNb2 |
| 31/10/2024 | 14:43:18 | GBp | 617 | 357.60 | XLON | xeaNPRmJNbI |
| 31/10/2024 | 14:43:18 | GBp | 12 | 357.60 | XLON | xeaNPRmJNbK |
| 31/10/2024 | 14:43:18 | GBp | 101 | 357.60 | XLON | xeaNPRmJNbM |
| 31/10/2024 | 14:43:18 | GBp | 328 | 357.60 | XLON | xeaNPRmJNbO |
| 31/10/2024 | 14:43:18 | GBp | 168 | 357.60 | XLON | xeaNPRmJNbQ |
| 31/10/2024 | 14:43:18 | GBp | 255 | 357.40 | BATE | xeaNPRmJNbU |
| 31/10/2024 | 14:43:18 | GBp | 579 | 357.40 | XLON | xeaNPRmJNaf |
| 31/10/2024 | 14:43:18 | GBp | 450 | 357.40 | BATE | xeaNPRmJNah |
| 31/10/2024 | 14:43:18 | GBp | 524 | 357.40 | CHIX | xeaNPRmJNaj |
| 31/10/2024 | 14:38:48 | GBp | 192 | 356.80 | XLON | xeaNPRmJGzX |
| 31/10/2024 | 14:38:48 | GBp | 238 | 356.80 | BATE | xeaNPRmJGzZ |
| 31/10/2024 | 14:37:50 | GBp | 276 | 357.40 | XLON | xeaNPRmJHzN |
| 31/10/2024 | 14:37:50 | GBp | 37 | 357.40 | XLON | xeaNPRmJHye |
| 31/10/2024 | 14:37:50 | GBp | 327 | 357.40 | XLON | xeaNPRmJHyg |
| 31/10/2024 | 14:37:50 | GBp | 70 | 357.40 | XLON | xeaNPRmJHyi |
| 31/10/2024 | 14:37:50 | GBp | 239 | 357.40 | BATE | xeaNPRmJHyk |
| 31/10/2024 | 14:36:58 | GBp | 349 | 357.60 | XLON | xeaNPRmJU3y |
| 31/10/2024 | 14:36:55 | GBp | 500 | 357.80 | XLON | xeaNPRmJUFO |
| 31/10/2024 | 14:36:55 | GBp | 143 | 357.80 | BATE | xeaNPRmJUFQ |
| 31/10/2024 | 14:36:55 | GBp | 211 | 357.80 | CHIX | xeaNPRmJUFS |
| 31/10/2024 | 14:36:55 | GBp | 282 | 357.80 | BATE | xeaNPRmJUFU |
| 31/10/2024 | 14:34:48 | GBp | 220 | 358.00 | BATE | xeaNPRmJTp8 |
| 31/10/2024 | 14:34:48 | GBp | 240 | 358.00 | XLON | xeaNPRmJTpC |
| 31/10/2024 | 14:34:48 | GBp | 48 | 358.00 | XLON | xeaNPRmJTpT |
| 31/10/2024 | 14:34:48 | GBp | 255 | 358.20 | XLON | xeaNPRmJToa |
| 31/10/2024 | 14:34:48 | GBp | 255 | 358.20 | BATE | xeaNPRmJTog |
| 31/10/2024 | 14:34:48 | GBp | 606 | 358.20 | BATE | xeaNPRmJTon |
| 31/10/2024 | 14:34:48 | GBp | 180 | 358.20 | CHIX | xeaNPRmJTop |
| 31/10/2024 | 14:34:48 | GBp | 696 | 358.20 | XLON | xeaNPRmJTor |
| 31/10/2024 | 14:34:48 | GBp | 278 | 358.20 | CHIX | xeaNPRmJTot |
| 31/10/2024 | 14:33:13 | GBp | 666 | 358.40 | XLON | xeaNPRmJRZA |
| 31/10/2024 | 14:33:13 | GBp | 497 | 358.40 | BATE | xeaNPRmJRZR |
| 31/10/2024 | 14:33:13 | GBp | 787 | 358.40 | XLON | xeaNPRmJRZP |
| 31/10/2024 | 14:31:23 | GBp | 410 | 358.60 | CHIX | xeaNPRmJPtw |
| 31/10/2024 | 14:31:23 | GBp | 331 | 358.60 | XLON | xeaNPRmJPt2 |
| 31/10/2024 | 14:31:23 | GBp | 655 | 358.60 | BATE | xeaNPRmJPt6 |
| 31/10/2024 | 14:31:23 | GBp | 259 | 358.60 | XLON | xeaNPRmJPso |
| 31/10/2024 | 14:31:23 | GBp | 362 | 358.60 | XLON | xeaNPRmJPs$ |
| 31/10/2024 | 14:31:23 | GBp | 178 | 358.60 | XLON | xeaNPRmJPs1 |
| 31/10/2024 | 14:31:23 | GBp | 303 | 358.60 | XLON | xeaNPRmJPs3 |
| 31/10/2024 | 14:28:52 | GBp | 435 | 358.40 | XLON | xeaNPRmJ4hF |
| 31/10/2024 | 14:28:52 | GBp | 312 | 358.40 | BATE | xeaNPRmJ4hH |
| 31/10/2024 | 14:28:52 | GBp | 313 | 358.40 | CHIX | xeaNPRmJ4hJ |
| 31/10/2024 | 14:26:18 | GBp | 232 | 358.80 | XLON | xeaNPRmJ2Ft |
| 31/10/2024 | 14:26:18 | GBp | 348 | 359.00 | XLON | xeaNPRmJ2Fw |
| 31/10/2024 | 14:25:38 | GBp | 430 | 359.20 | XLON | xeaNPRmJ3@E |
| 31/10/2024 | 14:25:38 | GBp | 426 | 359.20 | BATE | xeaNPRmJ3@G |
| 31/10/2024 | 14:24:57 | GBp | 564 | 359.40 | XLON | xeaNPRmJ0b1 |
| 31/10/2024 | 14:24:57 | GBp | 359 | 359.40 | BATE | xeaNPRmJ0b3 |
| 31/10/2024 | 14:24:57 | GBp | 268 | 359.40 | CHIX | xeaNPRmJ0b5 |
| 31/10/2024 | 14:21:13 | GBp | 274 | 359.40 | XLON | xeaNPRmJF$w |
| 31/10/2024 | 14:20:13 | GBp | 287 | 359.60 | XLON | xeaNPRmJCu2 |
| 31/10/2024 | 14:20:13 | GBp | 489 | 359.60 | XLON | xeaNPRmJCuB |
| 31/10/2024 | 14:20:13 | GBp | 239 | 359.60 | BATE | xeaNPRmJCuD |
| 31/10/2024 | 14:20:13 | GBp | 266 | 359.60 | CHIX | xeaNPRmJCuF |
| 31/10/2024 | 14:17:38 | GBp | 1 | 359.80 | XLON | xeaNPRmJAU9 |
| 31/10/2024 | 14:17:38 | GBp | 130 | 359.80 | XLON | xeaNPRmJAUB |
| 31/10/2024 | 14:17:38 | GBp | 124 | 359.80 | XLON | xeaNPRmJAUD |
| 31/10/2024 | 14:17:38 | GBp | 270 | 359.80 | BATE | xeaNPRmJAUF |
| 31/10/2024 | 14:15:27 | GBp | 255 | 360.20 | XLON | xeaNPRmJ9L2 |
| 31/10/2024 | 14:15:27 | GBp | 191 | 360.20 | BATE | xeaNPRmJ9L4 |
| 31/10/2024 | 14:15:24 | GBp | 316 | 360.20 | XLON | xeaNPRmJ9Mg |
| 31/10/2024 | 14:15:24 | GBp | 247 | 360.20 | BATE | xeaNPRmJ9Mi |
| 31/10/2024 | 14:15:22 | GBp | 255 | 360.40 | XLON | xeaNPRmJ9Jr |
| 31/10/2024 | 14:15:22 | GBp | 203 | 360.40 | CHIX | xeaNPRmJ9Jt |
| 31/10/2024 | 14:15:22 | GBp | 255 | 360.40 | BATE | xeaNPRmJ9Jv |
| 31/10/2024 | 14:13:06 | GBp | 289 | 360.40 | BATE | xeaNPRmCqga |
| 31/10/2024 | 14:12:55 | GBp | 403 | 360.60 | BATE | xeaNPRmCq7F |
| 31/10/2024 | 14:12:55 | GBp | 177 | 360.80 | XLON | xeaNPRmCq7H |
| 31/10/2024 | 14:12:55 | GBp | 315 | 360.80 | XLON | xeaNPRmCq7J |
| 31/10/2024 | 14:12:55 | GBp | 626 | 360.80 | BATE | xeaNPRmCq7L |
| 31/10/2024 | 14:12:54 | GBp | 716 | 361.00 | XLON | xeaNPRmCq64 |
| 31/10/2024 | 14:12:54 | GBp | 209 | 360.80 | CHIX | xeaNPRmCq6L |
| 31/10/2024 | 14:12:54 | GBp | 404 | 360.80 | XLON | xeaNPRmCq6N |
| 31/10/2024 | 14:12:54 | GBp | 357 | 361.00 | XLON | xeaNPRmCq6P |
| 31/10/2024 | 14:12:54 | GBp | 134 | 361.00 | XLON | xeaNPRmCq6R |
| 31/10/2024 | 14:12:54 | GBp | 135 | 361.00 | CHIX | xeaNPRmCq6T |
| 31/10/2024 | 14:12:54 | GBp | 168 | 361.00 | CHIX | xeaNPRmCq6V |
| 31/10/2024 | 14:09:57 | GBp | 793 | 360.40 | XLON | xeaNPRmCp7K |
| 31/10/2024 | 14:09:57 | GBp | 274 | 360.40 | CHIX | xeaNPRmCp7M |
| 31/10/2024 | 14:05:55 | GBp | 285 | 361.20 | XLON | xeaNPRmC$I2 |
| 31/10/2024 | 14:05:55 | GBp | 360 | 361.40 | XLON | xeaNPRmC$IR |
| 31/10/2024 | 14:05:55 | GBp | 318 | 361.40 | BATE | xeaNPRmC$IT |
| 31/10/2024 | 14:04:07 | GBp | 255 | 361.60 | XLON | xeaNPRmCwjw |
| 31/10/2024 | 14:03:58 | GBp | 204 | 361.80 | XLON | xeaNPRmCwy@ |
| 31/10/2024 | 14:03:58 | GBp | 338 | 362.00 | XLON | xeaNPRmCwy0 |
| 31/10/2024 | 14:03:58 | GBp | 272 | 362.00 | BATE | xeaNPRmCwy2 |
| 31/10/2024 | 14:03:54 | GBp | 62 | 362.20 | CHIX | xeaNPRmCwwW |
| 31/10/2024 | 14:03:54 | GBp | 773 | 362.20 | XLON | xeaNPRmCwxQ |
| 31/10/2024 | 14:03:54 | GBp | 231 | 362.20 | CHIX | xeaNPRmCwxS |
| 31/10/2024 | 14:03:54 | GBp | 390 | 362.20 | BATE | xeaNPRmCwxU |
| 31/10/2024 | 14:01:50 | GBp | 221 | 362.40 | BATE | xeaNPRmCu8$ |
| 31/10/2024 | 14:01:50 | GBp | 257 | 362.40 | CHIX | xeaNPRmCu81 |
| 31/10/2024 | 14:01:50 | GBp | 559 | 362.40 | XLON | xeaNPRmCu8z |
| 31/10/2024 | 14:00:45 | GBp | 555 | 362.60 | XLON | xeaNPRmCv9E |
| 31/10/2024 | 14:00:45 | GBp | 307 | 362.60 | BATE | xeaNPRmCv9G |
| 31/10/2024 | 13:58:17 | GBp | 512 | 362.80 | XLON | xeaNPRmCarE |
| 31/10/2024 | 13:58:17 | GBp | 307 | 362.80 | BATE | xeaNPRmCarG |
| 31/10/2024 | 13:58:17 | GBp | 115 | 362.80 | BATE | xeaNPRmCarI |
| 31/10/2024 | 13:58:16 | GBp | 89 | 363.00 | XLON | xeaNPRmCarS |
| 31/10/2024 | 13:58:16 | GBp | 586 | 363.00 | XLON | xeaNPRmCarU |
| 31/10/2024 | 13:58:16 | GBp | 529 | 363.00 | BATE | xeaNPRmCaqW |
| 31/10/2024 | 13:58:16 | GBp | 458 | 363.00 | CHIX | xeaNPRmCaqY |
| 31/10/2024 | 13:53:42 | GBp | 205 | 361.80 | XLON | xeaNPRmCXsa |
| 31/10/2024 | 13:53:42 | GBp | 58 | 361.80 | XLON | xeaNPRmCXsc |
| 31/10/2024 | 13:52:29 | GBp | 299 | 362.20 | BATE | xeaNPRmCkTx |
| 31/10/2024 | 13:52:29 | GBp | 487 | 362.20 | XLON | xeaNPRmCkTz |
| 31/10/2024 | 13:52:28 | GBp | 199 | 362.40 | BATE | xeaNPRmCkSi |
| 31/10/2024 | 13:52:28 | GBp | 209 | 362.40 | BATE | xeaNPRmCkSk |
| 31/10/2024 | 13:52:28 | GBp | 10 | 362.40 | BATE | xeaNPRmCkSm |
| 31/10/2024 | 13:52:28 | GBp | 11 | 362.40 | BATE | xeaNPRmCkSo |
| 31/10/2024 | 13:52:28 | GBp | 602 | 362.40 | XLON | xeaNPRmCkSq |
| 31/10/2024 | 13:52:01 | GBp | 192 | 362.40 | CHIX | xeaNPRmClpD |
| 31/10/2024 | 13:48:32 | GBp | 206 | 363.00 | CHIX | xeaNPRmChWz |
| 31/10/2024 | 13:48:32 | GBp | 296 | 363.00 | XLON | xeaNPRmChWx |
| 31/10/2024 | 13:47:09 | GBp | 405 | 363.20 | XLON | xeaNPRmCe0i |
| 31/10/2024 | 13:47:09 | GBp | 441 | 363.20 | BATE | xeaNPRmCe0k |
| 31/10/2024 | 13:47:09 | GBp | 328 | 363.40 | XLON | xeaNPRmCe0o |
| 31/10/2024 | 13:47:09 | GBp | 250 | 363.40 | XLON | xeaNPRmCe0q |
| 31/10/2024 | 13:47:09 | GBp | 212 | 363.40 | BATE | xeaNPRmCe0u |
| 31/10/2024 | 13:47:09 | GBp | 419 | 363.40 | BATE | xeaNPRmCe0w |
| 31/10/2024 | 13:46:00 | GBp | 561 | 363.40 | XLON | xeaNPRmCfOo |
| 31/10/2024 | 13:46:00 | GBp | 244 | 363.40 | CHIX | xeaNPRmCfOq |
| 31/10/2024 | 13:41:22 | GBp | 382 | 362.60 | XLON | xeaNPRmCI2J |
| 31/10/2024 | 13:41:21 | GBp | 57 | 362.80 | XLON | xeaNPRmCICc |
| 31/10/2024 | 13:41:21 | GBp | 492 | 362.80 | XLON | xeaNPRmCICg |
| 31/10/2024 | 13:41:17 | GBp | 305 | 362.60 | BATE | xeaNPRmCI9s |
| 31/10/2024 | 13:41:17 | GBp | 393 | 362.60 | CHIX | xeaNPRmCI9u |
| 31/10/2024 | 13:37:55 | GBp | 217 | 362.80 | XLON | xeaNPRmCH7l |
| 31/10/2024 | 13:37:33 | GBp | 318 | 363.00 | XLON | xeaNPRmCHHu |
| 31/10/2024 | 13:37:33 | GBp | 268 | 363.00 | BATE | xeaNPRmCHGf |
| 31/10/2024 | 13:37:33 | GBp | 684 | 363.00 | XLON | xeaNPRmCHGh |
| 31/10/2024 | 13:35:41 | GBp | 131 | 363.20 | BATE | xeaNPRmCV9I |
| 31/10/2024 | 13:35:41 | GBp | 203 | 363.20 | BATE | xeaNPRmCV9K |
| 31/10/2024 | 13:35:11 | GBp | 150 | 363.20 | CHIX | xeaNPRmCSYg |
| 31/10/2024 | 13:35:11 | GBp | 160 | 363.20 | CHIX | xeaNPRmCSYi |
| 31/10/2024 | 13:35:11 | GBp | 7 | 363.20 | CHIX | xeaNPRmCSYk |
| 31/10/2024 | 13:35:11 | GBp | 633 | 363.20 | XLON | xeaNPRmCSYm |
| 31/10/2024 | 13:35:11 | GBp | 333 | 363.20 | BATE | xeaNPRmCSYo |
| 31/10/2024 | 13:32:05 | GBp | 291 | 363.40 | XLON | xeaNPRmCRvH |
| 31/10/2024 | 13:32:01 | GBp | 116 | 363.60 | XLON | xeaNPRmCR4x |
| 31/10/2024 | 13:32:01 | GBp | 284 | 363.60 | XLON | xeaNPRmCR4z |
| 31/10/2024 | 13:32:01 | GBp | 400 | 363.60 | BATE | xeaNPRmCR4$ |
| 31/10/2024 | 13:32:01 | GBp | 572 | 363.80 | XLON | xeaNPRmCR45 |
| 31/10/2024 | 13:32:01 | GBp | 107 | 363.80 | BATE | xeaNPRmCR47 |
| 31/10/2024 | 13:32:01 | GBp | 223 | 363.80 | BATE | xeaNPRmCR49 |
| 31/10/2024 | 13:32:01 | GBp | 210 | 363.80 | CHIX | xeaNPRmCR4B |
| 31/10/2024 | 13:29:30 | GBp | 234 | 363.80 | XLON | xeaNPRmC6F4 |
| 31/10/2024 | 13:29:30 | GBp | 468 | 363.80 | XLON | xeaNPRmC6FD |
| 31/10/2024 | 13:29:30 | GBp | 76 | 364.00 | CHIX | xeaNPRmC6FL |
| 31/10/2024 | 13:29:30 | GBp | 440 | 364.00 | XLON | xeaNPRmC6FH |
| 31/10/2024 | 13:29:29 | GBp | 315 | 364.20 | XLON | xeaNPRmC6E4 |
| 31/10/2024 | 13:29:29 | GBp | 450 | 364.40 | XLON | xeaNPRmC6E6 |
| 31/10/2024 | 13:29:29 | GBp | 412 | 364.20 | CHIX | xeaNPRmC6E8 |
| 31/10/2024 | 13:29:29 | GBp | 238 | 364.20 | BATE | xeaNPRmC6EA |
| 31/10/2024 | 13:29:29 | GBp | 587 | 364.40 | CHIX | xeaNPRmC6EC |
| 31/10/2024 | 13:29:29 | GBp | 341 | 364.40 | BATE | xeaNPRmC6EE |
| 31/10/2024 | 13:28:59 | GBp | 450 | 364.60 | XLON | xeaNPRmC7lO |
| 31/10/2024 | 13:28:59 | GBp | 701 | 364.60 | BATE | xeaNPRmC7lQ |
| 31/10/2024 | 13:23:57 | GBp | 663 | 363.00 | XLON | xeaNPRmC3zD |
| 31/10/2024 | 13:23:57 | GBp | 466 | 363.00 | BATE | xeaNPRmC3zF |
| 31/10/2024 | 13:22:33 | GBp | 450 | 363.20 | XLON | xeaNPRmC0sq |
| 31/10/2024 | 13:22:33 | GBp | 138 | 363.00 | XLON | xeaNPRmC0sv |
| 31/10/2024 | 13:22:33 | GBp | 255 | 363.20 | BATE | xeaNPRmC0s@ |
| 31/10/2024 | 13:22:33 | GBp | 255 | 363.20 | CHIX | xeaNPRmC0s2 |
| 31/10/2024 | 13:22:33 | GBp | 120 | 363.40 | BATE | xeaNPRmC0sH |
| 31/10/2024 | 13:22:33 | GBp | 305 | 363.40 | BATE | xeaNPRmC0sJ |
| 31/10/2024 | 13:19:00 | GBp | 469 | 363.20 | XLON | xeaNPRmCEL@ |
| 31/10/2024 | 13:19:00 | GBp | 301 | 363.20 | BATE | xeaNPRmCEL0 |
| 31/10/2024 | 13:18:54 | GBp | 98 | 363.20 | BATE | xeaNPRmCEGy |
| 31/10/2024 | 13:18:52 | GBp | 303 | 363.40 | XLON | xeaNPRmCEJs |
| 31/10/2024 | 13:18:52 | GBp | 516 | 363.40 | XLON | xeaNPRmCEJu |
| 31/10/2024 | 13:18:52 | GBp | 420 | 363.40 | XLON | xeaNPRmCEJ5 |
| 31/10/2024 | 13:12:36 | GBp | 255 | 363.40 | XLON | xeaNPRmCBfL |
| 31/10/2024 | 13:10:35 | GBp | 346 | 364.00 | BATE | xeaNPRmC86n |
| 31/10/2024 | 13:10:31 | GBp | 400 | 364.20 | XLON | xeaNPRmC82b |
| 31/10/2024 | 13:10:31 | GBp | 19 | 364.20 | XLON | xeaNPRmC82Z |
| 31/10/2024 | 13:10:31 | GBp | 182 | 364.00 | XLON | xeaNPRmC82@ |
| 31/10/2024 | 13:10:31 | GBp | 272 | 364.20 | CHIX | xeaNPRmC825 |
| 31/10/2024 | 13:10:31 | GBp | 373 | 364.20 | BATE | xeaNPRmC827 |
| 31/10/2024 | 13:10:31 | GBp | 628 | 364.20 | XLON | xeaNPRmC829 |
| 31/10/2024 | 13:10:31 | GBp | 159 | 364.20 | CHIX | xeaNPRmC82B |
| 31/10/2024 | 13:03:37 | GBp | 469 | 364.80 | XLON | xeaNPRmDrZn |
| 31/10/2024 | 13:03:30 | GBp | 477 | 365.00 | XLON | xeaNPRmDrk8 |
| 31/10/2024 | 13:03:30 | GBp | 402 | 365.00 | BATE | xeaNPRmDrkA |
| 31/10/2024 | 13:00:42 | GBp | 664 | 365.20 | XLON | xeaNPRmDplC |
| 31/10/2024 | 13:00:42 | GBp | 367 | 365.20 | BATE | xeaNPRmDplE |
| 31/10/2024 | 13:00:42 | GBp | 105 | 365.00 | BATE | xeaNPRmDplG |
| 31/10/2024 | 13:00:41 | GBp | 104 | 365.60 | XLON | xeaNPRmDpkg |
| 31/10/2024 | 13:00:41 | GBp | 184 | 365.60 | XLON | xeaNPRmDpki |
| 31/10/2024 | 13:00:41 | GBp | 255 | 365.40 | XLON | xeaNPRmDpkp |
| 31/10/2024 | 13:00:41 | GBp | 23 | 365.40 | BATE | xeaNPRmDpkr |
| 31/10/2024 | 13:00:41 | GBp | 456 | 365.40 | BATE | xeaNPRmDpkt |
| 31/10/2024 | 13:00:40 | GBp | 294 | 365.60 | XLON | xeaNPRmDpf8 |
| 31/10/2024 | 13:00:40 | GBp | 102 | 365.60 | XLON | xeaNPRmDpfG |
| 31/10/2024 | 13:00:40 | GBp | 110 | 365.60 | XLON | xeaNPRmDpfP |
| 31/10/2024 | 13:00:40 | GBp | 166 | 365.60 | XLON | xeaNPRmDpfR |
| 31/10/2024 | 13:00:40 | GBp | 108 | 365.60 | XLON | xeaNPRmDpeW |
| 31/10/2024 | 13:00:40 | GBp | 99 | 365.60 | XLON | xeaNPRmDpeh |
| 31/10/2024 | 13:00:40 | GBp | 100 | 365.60 | XLON | xeaNPRmDpen |
| 31/10/2024 | 13:00:40 | GBp | 269 | 365.60 | XLON | xeaNPRmDpez |
| 31/10/2024 | 13:00:40 | GBp | 304 | 365.60 | XLON | xeaNPRmDpe$ |
| 31/10/2024 | 13:00:39 | GBp | 250 | 365.80 | XLON | xeaNPRmDpeO |
| 31/10/2024 | 13:00:39 | GBp | 211 | 365.80 | XLON | xeaNPRmDpeS |
| 31/10/2024 | 13:00:39 | GBp | 501 | 365.80 | XLON | xeaNPRmDpeK |
| 31/10/2024 | 13:00:39 | GBp | 103 | 365.80 | XLON | xeaNPRmDpeM |
| 31/10/2024 | 13:00:39 | GBp | 315 | 365.60 | XLON | xeaNPRmDphh |
| 31/10/2024 | 13:00:39 | GBp | 315 | 365.60 | BATE | xeaNPRmDphl |
| 31/10/2024 | 13:00:39 | GBp | 450 | 365.80 | XLON | xeaNPRmDphp |
| 31/10/2024 | 13:00:39 | GBp | 197 | 365.80 | CHIX | xeaNPRmDphr |
| 31/10/2024 | 13:00:39 | GBp | 450 | 365.80 | BATE | xeaNPRmDpht |
| 31/10/2024 | 13:00:39 | GBp | 217 | 365.80 | CHIX | xeaNPRmDphv |
| 31/10/2024 | 13:00:39 | GBp | 20 | 365.80 | CHIX | xeaNPRmDphx |
| 31/10/2024 | 12:56:25 | GBp | 143 | 365.80 | BATE | xeaNPRmD@5q |
| 31/10/2024 | 12:52:52 | GBp | 412 | 365.80 | CHIX | xeaNPRmDyHq |
| 31/10/2024 | 12:48:31 | GBp | 258 | 365.60 | BATE | xeaNPRmDxr0 |
| 31/10/2024 | 12:48:31 | GBp | 167 | 365.60 | CHIX | xeaNPRmDxr2 |
| 31/10/2024 | 12:48:31 | GBp | 167 | 365.60 | CHIX | xeaNPRmDxr4 |
| 31/10/2024 | 12:48:31 | GBp | 385 | 365.60 | XLON | xeaNPRmDxr6 |
| 31/10/2024 | 12:48:31 | GBp | 62 | 365.60 | XLON | xeaNPRmDxr@ |
| 31/10/2024 | 12:47:25 | GBp | 377 | 365.80 | XLON | xeaNPRmDuZ1 |
| 31/10/2024 | 12:47:25 | GBp | 255 | 366.00 | XLON | xeaNPRmDuZ3 |
| 31/10/2024 | 12:47:11 | GBp | 191 | 366.20 | XLON | xeaNPRmDuez |
| 31/10/2024 | 12:47:11 | GBp | 450 | 366.00 | XLON | xeaNPRmDue0 |
| 31/10/2024 | 12:47:05 | GBp | 450 | 366.20 | XLON | xeaNPRmDut9 |
| 31/10/2024 | 12:47:05 | GBp | 91 | 366.20 | BATE | xeaNPRmDutD |
| 31/10/2024 | 12:47:05 | GBp | 21 | 366.20 | BATE | xeaNPRmDutF |
| 31/10/2024 | 12:47:05 | GBp | 400 | 366.20 | BATE | xeaNPRmDutJ |
| 31/10/2024 | 12:47:05 | GBp | 294 | 366.00 | XLON | xeaNPRmDutK |
| 31/10/2024 | 12:47:05 | GBp | 494 | 366.00 | BATE | xeaNPRmDutQ |
| 31/10/2024 | 12:47:05 | GBp | 229 | 366.00 | CHIX | xeaNPRmDutS |
| 31/10/2024 | 12:47:05 | GBp | 21 | 366.00 | XLON | xeaNPRmDutM |
| 31/10/2024 | 12:47:05 | GBp | 231 | 366.20 | XLON | xeaNPRmDusb |
| 31/10/2024 | 12:47:05 | GBp | 179 | 366.20 | CHIX | xeaNPRmDusd |
| 31/10/2024 | 12:47:05 | GBp | 421 | 366.20 | BATE | xeaNPRmDusf |
| 31/10/2024 | 12:47:05 | GBp | 152 | 366.20 | CHIX | xeaNPRmDush |
| 31/10/2024 | 12:47:05 | GBp | 219 | 366.20 | XLON | xeaNPRmDusZ |
| 31/10/2024 | 12:47:05 | GBp | 285 | 366.20 | BATE | xeaNPRmDusj |
| 31/10/2024 | 12:38:38 | GBp | 394 | 366.40 | CHIX | xeaNPRmDbo4 |
| 31/10/2024 | 12:38:38 | GBp | 290 | 366.40 | BATE | xeaNPRmDbo6 |
| 31/10/2024 | 12:38:38 | GBp | 74 | 366.40 | BATE | xeaNPRmDbo8 |
| 31/10/2024 | 12:38:38 | GBp | 330 | 366.40 | XLON | xeaNPRmDbo2 |
| 31/10/2024 | 12:38:37 | GBp | 755 | 366.60 | XLON | xeaNPRmDboV |
| 31/10/2024 | 12:38:37 | GBp | 521 | 366.60 | BATE | xeaNPRmDbzX |
| 31/10/2024 | 12:35:15 | GBp | 52 | 366.20 | BATE | xeaNPRmDZZN |
| 31/10/2024 | 12:34:02 | GBp | 355 | 366.40 | XLON | xeaNPRmDZBi |
| 31/10/2024 | 12:34:00 | GBp | 279 | 366.60 | XLON | xeaNPRmDZBO |
| 31/10/2024 | 12:33:09 | GBp | 55 | 366.60 | XLON | xeaNPRmDWl@ |
| 31/10/2024 | 12:33:09 | GBp | 395 | 366.80 | XLON | xeaNPRmDWl0 |
| 31/10/2024 | 12:33:09 | GBp | 350 | 366.80 | BATE | xeaNPRmDWl2 |
| 31/10/2024 | 12:33:09 | GBp | 451 | 366.80 | CHIX | xeaNPRmDWl4 |
| 31/10/2024 | 12:31:38 | GBp | 312 | 366.80 | BATE | xeaNPRmDXdd |
| 31/10/2024 | 12:30:00 | GBp | 193 | 366.40 | BATE | xeaNPRmDkWu |
| 31/10/2024 | 12:29:51 | GBp | 431 | 366.40 | XLON | xeaNPRmDkhC |
| 31/10/2024 | 12:29:47 | GBp | 642 | 366.60 | XLON | xeaNPRmDkrI |
| 31/10/2024 | 12:29:47 | GBp | 95 | 366.60 | CHIX | xeaNPRmDkrK |
| 31/10/2024 | 12:29:47 | GBp | 654 | 366.60 | BATE | xeaNPRmDkrM |
| 31/10/2024 | 12:29:47 | GBp | 95 | 366.60 | CHIX | xeaNPRmDkrO |
| 31/10/2024 | 12:29:47 | GBp | 204 | 366.60 | CHIX | xeaNPRmDkrQ |
| 31/10/2024 | 12:29:27 | GBp | 379 | 367.00 | XLON | xeaNPRmDk@N |
| 31/10/2024 | 12:29:27 | GBp | 3 | 367.00 | XLON | xeaNPRmDk@P |
| 31/10/2024 | 12:29:27 | GBp | 119 | 367.00 | XLON | xeaNPRmDk@R |
| 31/10/2024 | 12:28:28 | GBp | 188 | 367.00 | XLON | xeaNPRmDkTu |
| 31/10/2024 | 12:28:28 | GBp | 34 | 367.00 | XLON | xeaNPRmDkTw |
| 31/10/2024 | 12:26:30 | GBp | 367 | 367.00 | XLON | xeaNPRmDlE4 |
| 31/10/2024 | 12:26:30 | GBp | 441 | 367.00 | XLON | xeaNPRmDlE6 |
| 31/10/2024 | 12:24:08 | GBp | 1,032 | 367.00 | XLON | xeaNPRmDiFO |
| 31/10/2024 | 12:21:24 | GBp | 170 | 366.80 | BATE | xeaNPRmDgcH |
| 31/10/2024 | 12:21:24 | GBp | 170 | 366.80 | BATE | xeaNPRmDgcJ |
| 31/10/2024 | 12:21:24 | GBp | 63 | 366.80 | BATE | xeaNPRmDgcL |
| 31/10/2024 | 12:21:24 | GBp | 3 | 366.80 | XLON | xeaNPRmDgcQ |
| 31/10/2024 | 12:21:24 | GBp | 400 | 366.80 | XLON | xeaNPRmDgcS |
| 31/10/2024 | 12:17:49 | GBp | 82 | 366.80 | XLON | xeaNPRmDhJ9 |
| 31/10/2024 | 12:17:49 | GBp | 233 | 366.80 | XLON | xeaNPRmDhJB |
| 31/10/2024 | 12:17:49 | GBp | 213 | 367.00 | XLON | xeaNPRmDhJF |
| 31/10/2024 | 12:17:49 | GBp | 237 | 367.00 | XLON | xeaNPRmDhJH |
| 31/10/2024 | 12:17:49 | GBp | 249 | 367.00 | BATE | xeaNPRmDhJJ |
| 31/10/2024 | 12:17:49 | GBp | 202 | 367.00 | BATE | xeaNPRmDhJL |
| 31/10/2024 | 12:17:49 | GBp | 130 | 367.00 | CHIX | xeaNPRmDhJN |
| 31/10/2024 | 12:17:49 | GBp | 130 | 367.00 | CHIX | xeaNPRmDhJP |
| 31/10/2024 | 12:17:40 | GBp | 315 | 367.20 | XLON | xeaNPRmDhOn |
| 31/10/2024 | 12:17:40 | GBp | 373 | 367.20 | CHIX | xeaNPRmDhOp |
| 31/10/2024 | 12:17:40 | GBp | 346 | 367.20 | BATE | xeaNPRmDhOr |
| 31/10/2024 | 12:17:40 | GBp | 300 | 367.20 | BATE | xeaNPRmDhOt |
| 31/10/2024 | 12:17:39 | GBp | 400 | 367.40 | XLON | xeaNPRmDhRZ |
| 31/10/2024 | 12:17:39 | GBp | 168 | 367.80 | BATE | xeaNPRmDhRj |
| 31/10/2024 | 12:17:39 | GBp | 186 | 367.80 | BATE | xeaNPRmDhRl |
| 31/10/2024 | 12:04:06 | GBp | 217 | 367.40 | XLON | xeaNPRmDIxz |
| 31/10/2024 | 12:04:04 | GBp | 255 | 367.80 | BATE | xeaNPRmDI51 |
| 31/10/2024 | 12:04:04 | GBp | 290 | 367.80 | CHIX | xeaNPRmDI53 |
| 31/10/2024 | 12:04:04 | GBp | 278 | 367.60 | XLON | xeaNPRmDI5x |
| 31/10/2024 | 12:04:04 | GBp | 203 | 367.60 | CHIX | xeaNPRmDI5z |
| 31/10/2024 | 12:04:04 | GBp | 255 | 367.80 | XLON | xeaNPRmDI5$ |
| 31/10/2024 | 12:03:34 | GBp | 359 | 367.40 | XLON | xeaNPRmDIB6 |
| 31/10/2024 | 12:03:34 | GBp | 537 | 367.40 | BATE | xeaNPRmDIB8 |
| 31/10/2024 | 12:02:33 | GBp | 255 | 367.40 | XLON | xeaNPRmDJkF |
| 31/10/2024 | 12:00:43 | GBp | 196 | 367.20 | BATE | xeaNPRmDGin |
| 31/10/2024 | 11:59:12 | GBp | 25 | 367.20 | XLON | xeaNPRmDGSB |
| 31/10/2024 | 11:59:12 | GBp | 696 | 367.20 | XLON | xeaNPRmDGSD |
| 31/10/2024 | 11:54:45 | GBp | 75 | 367.60 | BATE | xeaNPRmDURF |
| 31/10/2024 | 11:54:45 | GBp | 116 | 367.60 | XLON | xeaNPRmDURD |
| 31/10/2024 | 11:54:43 | GBp | 285 | 367.80 | XLON | xeaNPRmDVbk |
| 31/10/2024 | 11:54:43 | GBp | 195 | 367.80 | BATE | xeaNPRmDVbm |
| 31/10/2024 | 11:54:21 | GBp | 37 | 368.00 | BATE | xeaNPRmDVhP |
| 31/10/2024 | 11:54:21 | GBp | 229 | 368.00 | BATE | xeaNPRmDVhR |
| 31/10/2024 | 11:54:20 | GBp | 202 | 368.00 | CHIX | xeaNPRmDVgr |
| 31/10/2024 | 11:54:20 | GBp | 615 | 368.00 | BATE | xeaNPRmDVgt |
| 31/10/2024 | 11:54:20 | GBp | 107 | 368.00 | CHIX | xeaNPRmDVgv |
| 31/10/2024 | 11:54:20 | GBp | 275 | 368.00 | XLON | xeaNPRmDVgx |
| 31/10/2024 | 11:53:20 | GBp | 658 | 368.00 | XLON | xeaNPRmDVLO |
| 31/10/2024 | 11:53:04 | GBp | 130 | 368.20 | XLON | xeaNPRmDVU4 |
| 31/10/2024 | 11:53:04 | GBp | 535 | 368.20 | XLON | xeaNPRmDVU6 |
| 31/10/2024 | 11:52:13 | GBp | 213 | 368.00 | BATE | xeaNPRmDStB |
| 31/10/2024 | 11:52:13 | GBp | 119 | 368.00 | BATE | xeaNPRmDStF |
| 31/10/2024 | 11:52:13 | GBp | 265 | 368.00 | BATE | xeaNPRmDStH |
| 31/10/2024 | 11:52:13 | GBp | 258 | 368.00 | BATE | xeaNPRmDStJ |
| 31/10/2024 | 11:52:13 | GBp | 52 | 368.00 | BATE | xeaNPRmDStL |
| 31/10/2024 | 11:52:13 | GBp | 315 | 367.60 | XLON | xeaNPRmDStQ |
| 31/10/2024 | 11:52:13 | GBp | 315 | 367.60 | BATE | xeaNPRmDStS |
| 31/10/2024 | 11:52:13 | GBp | 257 | 367.60 | CHIX | xeaNPRmDStU |
| 31/10/2024 | 11:52:03 | GBp | 2,434 | 368.00 | XLON | xeaNPRmDSzp |
| 31/10/2024 | 11:52:03 | GBp | 255 | 367.80 | CHIX | xeaNPRmDSzs |
| 31/10/2024 | 11:52:03 | GBp | 257 | 367.80 | XLON | xeaNPRmDSzu |
| 31/10/2024 | 11:52:03 | GBp | 255 | 367.80 | BATE | xeaNPRmDSzw |
| 31/10/2024 | 11:46:41 | GBp | 190 | 367.60 | CHIX | xeaNPRmDQPe |
| 31/10/2024 | 11:46:39 | GBp | 21 | 367.80 | XLON | xeaNPRmDQPB |
| 31/10/2024 | 11:46:39 | GBp | 232 | 367.80 | BATE | xeaNPRmDQPJ |
| 31/10/2024 | 11:40:17 | GBp | 143 | 367.40 | XLON | xeaNPRmD6k7 |
| 31/10/2024 | 11:36:01 | GBp | 146 | 367.60 | BATE | xeaNPRmD4@p |
| 31/10/2024 | 11:36:01 | GBp | 672 | 367.60 | XLON | xeaNPRmD4@r |
| 31/10/2024 | 11:36:01 | GBp | 570 | 367.60 | BATE | xeaNPRmD4@v |
| 31/10/2024 | 11:36:01 | GBp | 363 | 367.60 | XLON | xeaNPRmD4@@ |
| 31/10/2024 | 11:36:01 | GBp | 87 | 367.60 | XLON | xeaNPRmD4@0 |
| 31/10/2024 | 11:36:01 | GBp | 450 | 367.60 | BATE | xeaNPRmD4@2 |
| 31/10/2024 | 11:36:01 | GBp | 277 | 367.60 | CHIX | xeaNPRmD4@4 |
| 31/10/2024 | 11:35:20 | GBp | 1,411 | 367.80 | XLON | xeaNPRmD4NG |
| 31/10/2024 | 11:35:20 | GBp | 1,600 | 367.80 | XLON | xeaNPRmD4NI |
| 31/10/2024 | 11:31:50 | GBp | 332 | 367.60 | XLON | xeaNPRmD2E9 |
| 31/10/2024 | 11:31:49 | GBp | 321 | 367.60 | XLON | xeaNPRmD2EN |
| 31/10/2024 | 11:31:49 | GBp | 315 | 367.40 | XLON | xeaNPRmD2EV |
| 31/10/2024 | 11:31:49 | GBp | 25 | 367.40 | BATE | xeaNPRmD29b |
| 31/10/2024 | 11:31:49 | GBp | 400 | 367.40 | BATE | xeaNPRmD29d |
| 31/10/2024 | 11:31:49 | GBp | 135 | 367.40 | XLON | xeaNPRmD29X |
| 31/10/2024 | 11:31:49 | GBp | 25 | 367.40 | BATE | xeaNPRmD29Z |
| 31/10/2024 | 11:30:49 | GBp | 261 | 367.40 | CHIX | xeaNPRmD3i0 |
| 31/10/2024 | 11:30:49 | GBp | 56 | 367.40 | BATE | xeaNPRmD3iL |
| 31/10/2024 | 11:30:49 | GBp | 3 | 367.40 | BATE | xeaNPRmD3iN |
| 31/10/2024 | 11:30:49 | GBp | 448 | 367.20 | CHIX | xeaNPRmD3iQ |
| 31/10/2024 | 11:30:49 | GBp | 121 | 367.20 | BATE | xeaNPRmD3iS |
| 31/10/2024 | 11:30:49 | GBp | 329 | 367.20 | BATE | xeaNPRmD3iU |
| 31/10/2024 | 11:30:49 | GBp | 450 | 367.20 | XLON | xeaNPRmD3lW |
| 31/10/2024 | 11:11:05 | GBp | 584 | 367.20 | XLON | xeaNPRmD9zl |
| 31/10/2024 | 11:11:05 | GBp | 276 | 367.00 | XLON | xeaNPRmD9zt |
| 31/10/2024 | 11:11:05 | GBp | 174 | 367.00 | XLON | xeaNPRmD9zv |
| 31/10/2024 | 11:11:05 | GBp | 298 | 367.00 | CHIX | xeaNPRmD9zx |
| 31/10/2024 | 11:11:05 | GBp | 155 | 367.00 | BATE | xeaNPRmD9zz |
| 31/10/2024 | 11:11:05 | GBp | 155 | 367.00 | BATE | xeaNPRmD9z$ |
| 31/10/2024 | 11:11:05 | GBp | 200 | 367.00 | BATE | xeaNPRmD9z1 |
| 31/10/2024 | 11:08:08 | GBp | 255 | 367.20 | XLON | xeaNPRmEtcg |
| 31/10/2024 | 11:08:08 | GBp | 255 | 367.20 | BATE | xeaNPRmEtci |
| 31/10/2024 | 11:08:05 | GBp | 450 | 367.20 | XLON | xeaNPRmEtjb |
| 31/10/2024 | 11:08:05 | GBp | 598 | 367.20 | BATE | xeaNPRmEtjd |
| 31/10/2024 | 11:05:08 | GBp | 255 | 367.40 | XLON | xeaNPRmEraR |
| 31/10/2024 | 11:05:08 | GBp | 496 | 367.80 | BATE | xeaNPRmErdc |
| 31/10/2024 | 11:05:08 | GBp | 30 | 367.80 | BATE | xeaNPRmErde |
| 31/10/2024 | 11:05:08 | GBp | 315 | 367.20 | XLON | xeaNPRmErdl |
| 31/10/2024 | 11:05:08 | GBp | 242 | 367.20 | CHIX | xeaNPRmErdn |
| 31/10/2024 | 11:05:08 | GBp | 450 | 367.40 | XLON | xeaNPRmErdp |
| 31/10/2024 | 11:05:08 | GBp | 225 | 367.40 | BATE | xeaNPRmErdr |
| 31/10/2024 | 11:05:08 | GBp | 225 | 367.40 | BATE | xeaNPRmErdt |
| 31/10/2024 | 11:05:08 | GBp | 164 | 367.40 | CHIX | xeaNPRmErdv |
| 31/10/2024 | 11:05:08 | GBp | 230 | 367.40 | CHIX | xeaNPRmErdx |
| 31/10/2024 | 11:00:49 | GBp | 450 | 367.40 | XLON | xeaNPRmEp$s |
| 31/10/2024 | 10:56:33 | GBp | 1,764 | 367.80 | XLON | xeaNPRmE@l0 |
| 31/10/2024 | 10:56:33 | GBp | 630 | 367.80 | XLON | xeaNPRmE@l2 |
| 31/10/2024 | 10:56:33 | GBp | 492 | 367.80 | XLON | xeaNPRmE@l4 |
| 31/10/2024 | 10:56:33 | GBp | 1,019 | 367.80 | BATE | xeaNPRmE@l8 |
| 31/10/2024 | 10:56:33 | GBp | 479 | 367.60 | XLON | xeaNPRmE@lL |
| 31/10/2024 | 10:56:33 | GBp | 315 | 367.60 | BATE | xeaNPRmE@lN |
| 31/10/2024 | 10:56:33 | GBp | 504 | 367.60 | CHIX | xeaNPRmE@lP |
| 31/10/2024 | 10:56:32 | GBp | 719 | 367.80 | CHIX | xeaNPRmE@ke |
| 31/10/2024 | 10:56:32 | GBp | 450 | 367.80 | BATE | xeaNPRmE@kg |
| 31/10/2024 | 10:40:23 | GBp | 359 | 367.00 | XLON | xeaNPRmEdLp |
| 31/10/2024 | 10:40:23 | GBp | 412 | 367.20 | XLON | xeaNPRmEdL2 |
| 31/10/2024 | 10:40:23 | GBp | 193 | 367.20 | BATE | xeaNPRmEdL4 |
| 31/10/2024 | 10:40:12 | GBp | 593 | 367.40 | XLON | xeaNPRmEdSC |
| 31/10/2024 | 10:40:12 | GBp | 319 | 367.40 | BATE | xeaNPRmEdSE |
| 31/10/2024 | 10:36:08 | GBp | 486 | 366.80 | XLON | xeaNPRmEYeS |
| 31/10/2024 | 10:36:08 | GBp | 44 | 367.00 | XLON | xeaNPRmEYeU |
| 31/10/2024 | 10:36:08 | GBp | 44 | 367.00 | XLON | xeaNPRmEYhW |
| 31/10/2024 | 10:36:08 | GBp | 167 | 367.00 | XLON | xeaNPRmEYhY |
| 31/10/2024 | 10:36:06 | GBp | 64 | 367.40 | XLON | xeaNPRmEYqr |
| 31/10/2024 | 10:36:06 | GBp | 21 | 367.40 | XLON | xeaNPRmEYqt |
| 31/10/2024 | 10:36:06 | GBp | 100 | 367.40 | XLON | xeaNPRmEYqv |
| 31/10/2024 | 10:36:06 | GBp | 105 | 367.40 | XLON | xeaNPRmEYqx |
| 31/10/2024 | 10:36:06 | GBp | 315 | 367.20 | XLON | xeaNPRmEYqB |
| 31/10/2024 | 10:36:06 | GBp | 245 | 367.40 | XLON | xeaNPRmEYqJ |
| 31/10/2024 | 10:36:06 | GBp | 97 | 367.40 | XLON | xeaNPRmEYqL |
| 31/10/2024 | 10:36:06 | GBp | 108 | 367.40 | XLON | xeaNPRmEYqN |
| 31/10/2024 | 10:36:06 | GBp | 315 | 367.20 | XLON | xeaNPRmEYtq |
| 31/10/2024 | 10:36:06 | GBp | 503 | 367.20 | BATE | xeaNPRmEYts |
| 31/10/2024 | 10:36:06 | GBp | 239 | 367.20 | CHIX | xeaNPRmEYtu |
| 31/10/2024 | 10:36:06 | GBp | 450 | 367.40 | XLON | xeaNPRmEYtw |
| 31/10/2024 | 10:36:06 | GBp | 344 | 367.40 | CHIX | xeaNPRmEYty |
| 31/10/2024 | 10:36:06 | GBp | 202 | 367.40 | BATE | xeaNPRmEYt@ |
| 31/10/2024 | 10:36:06 | GBp | 517 | 367.40 | BATE | xeaNPRmEYt0 |
| 31/10/2024 | 10:27:20 | GBp | 76 | 365.80 | XLON | xeaNPRmElNp |
| 31/10/2024 | 10:27:20 | GBp | 374 | 365.80 | XLON | xeaNPRmElNr |
| 31/10/2024 | 10:27:20 | GBp | 32 | 365.80 | CHIX | xeaNPRmElNt |
| 31/10/2024 | 10:27:20 | GBp | 312 | 365.80 | BATE | xeaNPRmElNv |
| 31/10/2024 | 10:27:20 | GBp | 314 | 365.80 | CHIX | xeaNPRmElNx |
| 31/10/2024 | 10:27:20 | GBp | 366 | 365.80 | BATE | xeaNPRmElNz |
| 31/10/2024 | 10:15:18 | GBp | 255 | 365.40 | XLON | xeaNPRmEMqb |
| 31/10/2024 | 10:15:18 | GBp | 289 | 365.40 | XLON | xeaNPRmEMqg |
| 31/10/2024 | 10:14:31 | GBp | 6 | 365.40 | XLON | xeaNPRmEMBm |
| 31/10/2024 | 10:14:19 | GBp | 379 | 365.60 | XLON | xeaNPRmEMJ7 |
| 31/10/2024 | 10:14:19 | GBp | 252 | 365.60 | XLON | xeaNPRmEMJ9 |
| 31/10/2024 | 10:14:19 | GBp | 100 | 365.60 | BATE | xeaNPRmEMJB |
| 31/10/2024 | 10:14:19 | GBp | 365 | 365.60 | BATE | xeaNPRmEMJD |
| 31/10/2024 | 10:14:17 | GBp | 270 | 365.80 | CHIX | xeaNPRmEMT$ |
| 31/10/2024 | 10:14:17 | GBp | 54 | 365.80 | BATE | xeaNPRmEMT1 |
| 31/10/2024 | 10:14:17 | GBp | 493 | 365.80 | BATE | xeaNPRmEMT3 |
| 31/10/2024 | 10:14:17 | GBp | 575 | 365.80 | XLON | xeaNPRmEMTz |
| 31/10/2024 | 10:09:49 | GBp | 467 | 366.00 | XLON | xeaNPRmELZd |
| 31/10/2024 | 10:09:49 | GBp | 146 | 366.00 | CHIX | xeaNPRmELZf |
| 31/10/2024 | 10:09:49 | GBp | 146 | 366.00 | CHIX | xeaNPRmELZh |
| 31/10/2024 | 10:09:49 | GBp | 456 | 366.00 | BATE | xeaNPRmELZj |
| 31/10/2024 | 10:09:49 | GBp | 115 | 366.20 | XLON | xeaNPRmELZ1 |
| 31/10/2024 | 10:09:49 | GBp | 53 | 366.20 | XLON | xeaNPRmELZ3 |
| 31/10/2024 | 10:09:49 | GBp | 125 | 366.20 | XLON | xeaNPRmELZ5 |
| 31/10/2024 | 10:09:49 | GBp | 163 | 366.20 | XLON | xeaNPRmELZ6 |
| 31/10/2024 | 10:09:49 | GBp | 356 | 366.20 | XLON | xeaNPRmELZ8 |
| 31/10/2024 | 10:07:51 | GBp | 280 | 366.20 | XLON | xeaNPRmEIan |
| 31/10/2024 | 10:04:34 | GBp | 255 | 366.00 | XLON | xeaNPRmEJN$ |
| 31/10/2024 | 10:04:34 | GBp | 248 | 366.00 | CHIX | xeaNPRmEJN1 |
| 31/10/2024 | 10:04:34 | GBp | 878 | 366.20 | XLON | xeaNPRmEJN7 |
| 31/10/2024 | 10:04:34 | GBp | 44 | 366.20 | XLON | xeaNPRmEJN9 |
| 31/10/2024 | 10:04:34 | GBp | 104 | 366.20 | XLON | xeaNPRmEJNB |
| 31/10/2024 | 10:04:34 | GBp | 201 | 366.20 | XLON | xeaNPRmEJND |
| 31/10/2024 | 10:02:13 | GBp | 450 | 365.80 | XLON | xeaNPRmEHcJ |
| 31/10/2024 | 10:02:13 | GBp | 134 | 365.60 | XLON | xeaNPRmEHcO |
| 31/10/2024 | 10:02:13 | GBp | 181 | 365.60 | XLON | xeaNPRmEHcQ |
| 31/10/2024 | 10:02:13 | GBp | 398 | 365.80 | BATE | xeaNPRmEHcV |
| 31/10/2024 | 10:02:13 | GBp | 73 | 365.80 | XLON | xeaNPRmEHXb |
| 31/10/2024 | 10:02:13 | GBp | 377 | 365.80 | XLON | xeaNPRmEHXd |
| 31/10/2024 | 10:02:13 | GBp | 53 | 365.80 | BATE | xeaNPRmEHXf |
| 31/10/2024 | 10:02:13 | GBp | 400 | 365.80 | BATE | xeaNPRmEHXh |
| 31/10/2024 | 09:54:08 | GBp | 450 | 365.80 | XLON | xeaNPRmESso |
| 31/10/2024 | 09:54:08 | GBp | 577 | 365.80 | BATE | xeaNPRmESsq |
| 31/10/2024 | 09:54:08 | GBp | 304 | 365.80 | CHIX | xeaNPRmESss |
| 31/10/2024 | 09:53:45 | GBp | 66 | 366.20 | XLON | xeaNPRmESvS |
| 31/10/2024 | 09:48:38 | GBp | 703 | 365.80 | XLON | xeaNPRmERe1 |
| 31/10/2024 | 09:48:38 | GBp | 67 | 365.60 | XLON | xeaNPRmERe6 |
| 31/10/2024 | 09:48:38 | GBp | 248 | 365.60 | XLON | xeaNPRmERe8 |
| 31/10/2024 | 09:48:38 | GBp | 198 | 365.60 | CHIX | xeaNPRmEReA |
| 31/10/2024 | 09:48:38 | GBp | 343 | 365.60 | BATE | xeaNPRmEReC |
| 31/10/2024 | 09:48:38 | GBp | 450 | 365.80 | XLON | xeaNPRmEReK |
| 31/10/2024 | 09:48:38 | GBp | 287 | 365.80 | CHIX | xeaNPRmEReM |
| 31/10/2024 | 09:48:38 | GBp | 699 | 365.80 | BATE | xeaNPRmEReO |
| 31/10/2024 | 09:37:50 | GBp | 477 | 365.80 | XLON | xeaNPRmE48b |
| 31/10/2024 | 09:37:50 | GBp | 290 | 365.80 | XLON | xeaNPRmE48d |
| 31/10/2024 | 09:37:50 | GBp | 132 | 365.60 | XLON | xeaNPRmE48l |
| 31/10/2024 | 09:37:50 | GBp | 318 | 365.60 | XLON | xeaNPRmE48n |
| 31/10/2024 | 09:37:50 | GBp | 343 | 365.60 | BATE | xeaNPRmE48p |
| 31/10/2024 | 09:37:50 | GBp | 261 | 365.60 | CHIX | xeaNPRmE48r |
| 31/10/2024 | 09:37:50 | GBp | 148 | 365.60 | CHIX | xeaNPRmE48t |
| 31/10/2024 | 09:34:50 | GBp | 112 | 365.80 | XLON | xeaNPRmE2ts |
| 31/10/2024 | 09:34:50 | GBp | 79 | 365.80 | XLON | xeaNPRmE2tu |
| 31/10/2024 | 09:34:50 | GBp | 438 | 365.80 | XLON | xeaNPRmE2t3 |
| 31/10/2024 | 09:34:50 | GBp | 54 | 365.80 | XLON | xeaNPRmE2t5 |
| 31/10/2024 | 09:31:50 | GBp | 29 | 365.00 | XLON | xeaNPRmE0c3 |
| 31/10/2024 | 09:31:50 | GBp | 627 | 365.00 | XLON | xeaNPRmE0cB |
| 31/10/2024 | 09:31:50 | GBp | 90 | 364.80 | XLON | xeaNPRmE0cG |
| 31/10/2024 | 09:31:50 | GBp | 329 | 364.80 | XLON | xeaNPRmE0cI |
| 31/10/2024 | 09:30:47 | GBp | 360 | 365.00 | XLON | xeaNPRmE0DD |
| 31/10/2024 | 09:30:47 | GBp | 90 | 365.00 | XLON | xeaNPRmE0DF |
| 31/10/2024 | 09:30:47 | GBp | 375 | 365.00 | BATE | xeaNPRmE0DH |
| 31/10/2024 | 09:29:44 | GBp | 450 | 365.20 | XLON | xeaNPRmE1aD |
| 31/10/2024 | 09:29:44 | GBp | 27 | 365.20 | BATE | xeaNPRmE1aF |
| 31/10/2024 | 09:29:44 | GBp | 400 | 365.20 | BATE | xeaNPRmE1aH |
| 31/10/2024 | 09:26:25 | GBp | 479 | 365.20 | XLON | xeaNPRmEE5h |
| 31/10/2024 | 09:26:25 | GBp | 721 | 365.40 | BATE | xeaNPRmEE5l |
| 31/10/2024 | 09:26:25 | GBp | 450 | 365.40 | XLON | xeaNPRmEE5q |
| 31/10/2024 | 09:26:25 | GBp | 450 | 365.40 | BATE | xeaNPRmEE5s |
| 31/10/2024 | 09:25:24 | GBp | 450 | 365.60 | XLON | xeaNPRmEEQO |
| 31/10/2024 | 09:25:24 | GBp | 450 | 365.60 | BATE | xeaNPRmEEQQ |
| 31/10/2024 | 09:25:04 | GBp | 450 | 365.80 | XLON | xeaNPRmEFjo |
| 31/10/2024 | 09:25:04 | GBp | 450 | 365.80 | BATE | xeaNPRmEFjq |
| 31/10/2024 | 09:25:04 | GBp | 49 | 365.80 | CHIX | xeaNPRmEFjs |
| 31/10/2024 | 09:25:04 | GBp | 372 | 365.80 | CHIX | xeaNPRmEFju |
| 31/10/2024 | 09:24:48 | GBp | 450 | 365.80 | XLON | xeaNPRmEFq4 |
| 31/10/2024 | 09:24:48 | GBp | 332 | 365.80 | BATE | xeaNPRmEFq6 |
| 31/10/2024 | 09:24:48 | GBp | 118 | 365.80 | BATE | xeaNPRmEFq8 |
| 31/10/2024 | 09:24:48 | GBp | 333 | 365.80 | CHIX | xeaNPRmEFqA |
| 31/10/2024 | 09:24:48 | GBp | 210 | 365.80 | CHIX | xeaNPRmEFqC |
| 31/10/2024 | 09:17:50 | GBp | 400 | 365.80 | XLON | xeaNPRmEAA2 |
| 31/10/2024 | 09:17:50 | GBp | 517 | 365.80 | CHIX | xeaNPRmEAA4 |
| 31/10/2024 | 09:09:14 | GBp | 203 | 365.40 | XLON | xeaNPRmFsAE |
| 31/10/2024 | 09:09:13 | GBp | 406 | 365.80 | BATE | xeaNPRmFsL@ |
| 31/10/2024 | 09:09:13 | GBp | 323 | 365.60 | XLON | xeaNPRmFsLw |
| 31/10/2024 | 09:09:13 | GBp | 461 | 365.80 | XLON | xeaNPRmFsLy |
| 31/10/2024 | 09:09:00 | GBp | 243 | 365.80 | BATE | xeaNPRmFsSI |
| 31/10/2024 | 09:08:51 | GBp | 134 | 365.80 | XLON | xeaNPRmFtb@ |
| 31/10/2024 | 09:08:51 | GBp | 299 | 365.80 | XLON | xeaNPRmFtb0 |
| 31/10/2024 | 09:08:51 | GBp | 390 | 365.80 | XLON | xeaNPRmFtby |
| 31/10/2024 | 09:08:04 | GBp | 1,307 | 365.80 | XLON | xeaNPRmFt@j |
| 31/10/2024 | 09:08:04 | GBp | 273 | 365.60 | BATE | xeaNPRmFt@r |
| 31/10/2024 | 09:08:04 | GBp | 74 | 365.60 | CHIX | xeaNPRmFt@t |
| 31/10/2024 | 09:08:04 | GBp | 74 | 365.60 | CHIX | xeaNPRmFt@v |
| 31/10/2024 | 09:08:04 | GBp | 180 | 365.60 | BATE | xeaNPRmFt@x |
| 31/10/2024 | 09:08:04 | GBp | 97 | 365.60 | CHIX | xeaNPRmFt@$ |
| 31/10/2024 | 09:08:04 | GBp | 450 | 365.60 | XLON | xeaNPRmFt@z |
| 31/10/2024 | 09:06:34 | GBp | 289 | 365.80 | BATE | xeaNPRmFqn@ |
| 31/10/2024 | 09:06:34 | GBp | 118 | 365.80 | CHIX | xeaNPRmFqn0 |
| 31/10/2024 | 09:06:34 | GBp | 86 | 365.80 | CHIX | xeaNPRmFqn2 |
| 31/10/2024 | 09:06:34 | GBp | 327 | 365.80 | XLON | xeaNPRmFqnw |
| 31/10/2024 | 09:06:34 | GBp | 123 | 365.80 | XLON | xeaNPRmFqny |
| 31/10/2024 | 09:05:59 | GBp | 159 | 366.00 | CHIX | xeaNPRmFqF@ |
| 31/10/2024 | 09:05:59 | GBp | 136 | 366.00 | CHIX | xeaNPRmFqF0 |
| 31/10/2024 | 09:05:59 | GBp | 25 | 366.00 | XLON | xeaNPRmFqFs |
| 31/10/2024 | 09:05:59 | GBp | 25 | 366.00 | XLON | xeaNPRmFqFu |
| 31/10/2024 | 09:05:59 | GBp | 400 | 366.00 | XLON | xeaNPRmFqFw |
| 31/10/2024 | 09:05:59 | GBp | 665 | 366.00 | BATE | xeaNPRmFqFy |
| 31/10/2024 | 09:00:03 | GBp | 167 | 366.00 | XLON | xeaNPRmFpDK |
| 31/10/2024 | 09:00:03 | GBp | 207 | 366.20 | BATE | xeaNPRmFpCZ |
| 31/10/2024 | 09:00:03 | GBp | 400 | 366.20 | XLON | xeaNPRmFpCX |
| 31/10/2024 | 09:00:03 | GBp | 47 | 366.20 | XLON | xeaNPRmFpDT |
| 31/10/2024 | 09:00:03 | GBp | 47 | 366.20 | XLON | xeaNPRmFpDV |
| 31/10/2024 | 09:00:01 | GBp | 478 | 366.40 | XLON | xeaNPRmFpEg |
| 31/10/2024 | 09:00:01 | GBp | 298 | 366.40 | BATE | xeaNPRmFpEi |
| 31/10/2024 | 09:00:01 | GBp | 310 | 366.40 | CHIX | xeaNPRmFpEk |
| 31/10/2024 | 08:59:30 | GBp | 450 | 366.60 | XLON | xeaNPRmFpQr |
| 31/10/2024 | 08:59:30 | GBp | 306 | 366.60 | BATE | xeaNPRmFpQt |
| 31/10/2024 | 08:59:30 | GBp | 203 | 366.60 | BATE | xeaNPRmFpQv |
| 31/10/2024 | 08:58:02 | GBp | 97 | 366.80 | XLON | xeaNPRmFmF7 |
| 31/10/2024 | 08:56:14 | GBp | 196 | 365.80 | XLON | xeaNPRmFnyS |
| 31/10/2024 | 08:56:14 | GBp | 88 | 365.80 | XLON | xeaNPRmFn$Y |
| 31/10/2024 | 08:56:14 | GBp | 103 | 365.80 | XLON | xeaNPRmFn$a |
| 31/10/2024 | 08:56:13 | GBp | 115 | 365.80 | XLON | xeaNPRmFn$s |
| 31/10/2024 | 08:56:13 | GBp | 100 | 365.80 | XLON | xeaNPRmFn$y |
| 31/10/2024 | 08:56:13 | GBp | 110 | 365.80 | XLON | xeaNPRmFn$2 |
| 31/10/2024 | 08:56:13 | GBp | 492 | 365.80 | XLON | xeaNPRmFn$8 |
| 31/10/2024 | 08:56:13 | GBp | 102 | 365.80 | XLON | xeaNPRmFn$A |
| 31/10/2024 | 08:55:51 | GBp | 450 | 365.00 | XLON | xeaNPRmFnEc |
| 31/10/2024 | 08:55:51 | GBp | 414 | 365.00 | CHIX | xeaNPRmFnEe |
| 31/10/2024 | 08:55:51 | GBp | 49 | 365.00 | BATE | xeaNPRmFnEg |
| 31/10/2024 | 08:55:51 | GBp | 400 | 365.00 | BATE | xeaNPRmFnEi |
| 31/10/2024 | 08:52:48 | GBp | 336 | 365.00 | BATE | xeaNPRmF$ht |
| 31/10/2024 | 08:52:48 | GBp | 773 | 365.00 | XLON | xeaNPRmF$hx |
| 31/10/2024 | 08:52:48 | GBp | 373 | 365.80 | XLON | xeaNPRmF$h1 |
| 31/10/2024 | 08:52:48 | GBp | 211 | 365.80 | XLON | xeaNPRmF$h5 |
| 31/10/2024 | 08:52:48 | GBp | 22 | 365.80 | XLON | xeaNPRmF$h7 |
| 31/10/2024 | 08:52:48 | GBp | 315 | 365.20 | XLON | xeaNPRmF$hJ |
| 31/10/2024 | 08:52:48 | GBp | 450 | 365.40 | XLON | xeaNPRmF$hL |
| 31/10/2024 | 08:52:48 | GBp | 178 | 365.20 | BATE | xeaNPRmF$hN |
| 31/10/2024 | 08:52:48 | GBp | 318 | 365.20 | BATE | xeaNPRmF$hP |
| 31/10/2024 | 08:52:48 | GBp | 263 | 365.20 | CHIX | xeaNPRmF$hR |
| 31/10/2024 | 08:52:48 | GBp | 711 | 365.40 | BATE | xeaNPRmF$hT |
| 31/10/2024 | 08:52:48 | GBp | 261 | 365.40 | CHIX | xeaNPRmF$gX |
| 31/10/2024 | 08:52:48 | GBp | 120 | 365.40 | CHIX | xeaNPRmF$hV |
| 31/10/2024 | 08:45:05 | GBp | 263 | 365.00 | XLON | xeaNPRmFxzu |
| 31/10/2024 | 08:45:05 | GBp | 205 | 365.00 | XLON | xeaNPRmFxzw |
| 31/10/2024 | 08:45:05 | GBp | 5 | 365.20 | XLON | xeaNPRmFxyE |
| 31/10/2024 | 08:45:05 | GBp | 320 | 365.20 | XLON | xeaNPRmFxyG |
| 31/10/2024 | 08:45:02 | GBp | 315 | 365.80 | XLON | xeaNPRmFx$T |
| 31/10/2024 | 08:45:02 | GBp | 228 | 366.00 | XLON | xeaNPRmFx$V |
| 31/10/2024 | 08:45:02 | GBp | 87 | 366.00 | BATE | xeaNPRmFx@Z |
| 31/10/2024 | 08:45:02 | GBp | 156 | 366.00 | XLON | xeaNPRmFx@X |
| 31/10/2024 | 08:45:00 | GBp | 315 | 366.20 | XLON | xeaNPRmFxv@ |
| 31/10/2024 | 08:45:00 | GBp | 450 | 366.40 | XLON | xeaNPRmFxv0 |
| 31/10/2024 | 08:45:00 | GBp | 384 | 366.20 | BATE | xeaNPRmFxv2 |
| 31/10/2024 | 08:45:00 | GBp | 551 | 366.40 | BATE | xeaNPRmFxv4 |
| 31/10/2024 | 08:45:00 | GBp | 278 | 366.40 | CHIX | xeaNPRmFxv6 |
| 31/10/2024 | 08:41:41 | GBp | 1,146 | 366.20 | XLON | xeaNPRmFuQK |
| 31/10/2024 | 08:41:41 | GBp | 450 | 366.00 | XLON | xeaNPRmFuQS |
| 31/10/2024 | 08:41:41 | GBp | 460 | 366.00 | BATE | xeaNPRmFuQU |
| 31/10/2024 | 08:41:41 | GBp | 377 | 366.00 | CHIX | xeaNPRmFvbW |
| 31/10/2024 | 08:41:04 | GBp | 450 | 366.20 | XLON | xeaNPRmFvhB |
| 31/10/2024 | 08:41:04 | GBp | 370 | 366.20 | BATE | xeaNPRmFvhD |
| 31/10/2024 | 08:41:04 | GBp | 378 | 366.20 | BATE | xeaNPRmFvhF |
| 31/10/2024 | 08:41:04 | GBp | 447 | 366.20 | CHIX | xeaNPRmFvhH |
| 31/10/2024 | 08:33:35 | GBp | 80 | 366.20 | CHIX | xeaNPRmFbhc |
| 31/10/2024 | 08:33:35 | GBp | 255 | 366.20 | XLON | xeaNPRmFbhe |
| 31/10/2024 | 08:33:35 | GBp | 175 | 366.20 | CHIX | xeaNPRmFbhp |
| 31/10/2024 | 08:33:35 | GBp | 400 | 366.20 | BATE | xeaNPRmFbhx |
| 31/10/2024 | 08:33:35 | GBp | 178 | 366.20 | BATE | xeaNPRmFbhz |
| 31/10/2024 | 08:32:47 | GBp | 23 | 366.00 | CHIX | xeaNPRmFbKv |
| 31/10/2024 | 08:32:24 | GBp | 435 | 366.00 | XLON | xeaNPRmFYcA |
| 31/10/2024 | 08:32:24 | GBp | 400 | 366.00 | BATE | xeaNPRmFYcC |
| 31/10/2024 | 08:30:18 | GBp | 196 | 366.80 | XLON | xeaNPRmFZxe |
| 31/10/2024 | 08:30:18 | GBp | 255 | 367.00 | XLON | xeaNPRmFZxg |
| 31/10/2024 | 08:30:18 | GBp | 255 | 367.20 | XLON | xeaNPRmFZx2 |
| 31/10/2024 | 08:29:13 | GBp | 199 | 367.80 | XLON | xeaNPRmFWjC |
| 31/10/2024 | 08:28:34 | GBp | 288 | 368.00 | XLON | xeaNPRmFW69 |
| 31/10/2024 | 08:28:32 | GBp | 367 | 368.20 | BATE | xeaNPRmFW0m |
| 31/10/2024 | 08:28:32 | GBp | 275 | 368.20 | CHIX | xeaNPRmFW0o |
| 31/10/2024 | 08:28:32 | GBp | 103 | 368.20 | XLON | xeaNPRmFW0i |
| 31/10/2024 | 08:28:32 | GBp | 580 | 368.20 | XLON | xeaNPRmFW0k |
| 31/10/2024 | 08:28:32 | GBp | 239 | 368.80 | XLON | xeaNPRmFW0v |
| 31/10/2024 | 08:27:19 | GBp | 255 | 368.40 | BATE | xeaNPRmFXmh |
| 31/10/2024 | 08:24:01 | GBp | 174 | 368.80 | XLON | xeaNPRmFlJB |
| 31/10/2024 | 08:24:01 | GBp | 300 | 368.80 | XLON | xeaNPRmFlJD |
| 31/10/2024 | 08:24:01 | GBp | 702 | 369.00 | XLON | xeaNPRmFlJF |
| 31/10/2024 | 08:24:01 | GBp | 358 | 368.80 | BATE | xeaNPRmFlJH |
| 31/10/2024 | 08:24:01 | GBp | 204 | 368.80 | CHIX | xeaNPRmFlJJ |
| 31/10/2024 | 08:24:01 | GBp | 512 | 369.00 | BATE | xeaNPRmFlJL |
| 31/10/2024 | 08:24:01 | GBp | 293 | 369.00 | CHIX | xeaNPRmFlJN |
| 31/10/2024 | 08:17:01 | GBp | 197 | 368.60 | XLON | xeaNPRmFeJL |
| 31/10/2024 | 08:17:01 | GBp | 255 | 368.80 | XLON | xeaNPRmFeJN |
| 31/10/2024 | 08:17:01 | GBp | 255 | 368.80 | BATE | xeaNPRmFeJP |
| 31/10/2024 | 08:14:31 | GBp | 198 | 369.00 | XLON | xeaNPRmFM6@ |
| 31/10/2024 | 08:14:31 | GBp | 255 | 369.20 | XLON | xeaNPRmFM60 |
| 31/10/2024 | 08:14:31 | GBp | 395 | 369.20 | XLON | xeaNPRmFM68 |
| 31/10/2024 | 08:14:31 | GBp | 214 | 369.20 | BATE | xeaNPRmFM6A |
| 31/10/2024 | 08:14:30 | GBp | 400 | 369.40 | XLON | xeaNPRmFM6V |
| 31/10/2024 | 08:14:30 | GBp | 309 | 369.40 | BATE | xeaNPRmFM1W |
| 31/10/2024 | 08:14:30 | GBp | 301 | 369.40 | CHIX | xeaNPRmFM1Y |
| 31/10/2024 | 08:12:09 | GBp | 255 | 369.20 | BATE | xeaNPRmFNTx |
| 31/10/2024 | 08:12:02 | GBp | 315 | 369.80 | BATE | xeaNPRmFNQj |
| 31/10/2024 | 08:12:02 | GBp | 398 | 370.60 | BATE | xeaNPRmFNQE |
| 31/10/2024 | 08:12:02 | GBp | 227 | 370.00 | BATE | xeaNPRmFNQL |
| 31/10/2024 | 08:12:02 | GBp | 223 | 370.00 | BATE | xeaNPRmFNQN |
| 31/10/2024 | 08:12:02 | GBp | 211 | 370.60 | BATE | xeaNPRmFNQO |
| 31/10/2024 | 08:12:02 | GBp | 110 | 370.60 | BATE | xeaNPRmFNQQ |
| 31/10/2024 | 08:12:00 | GBp | 315 | 370.60 | XLON | xeaNPRmFKas |
| 31/10/2024 | 08:12:00 | GBp | 315 | 370.60 | BATE | xeaNPRmFKau |
| 31/10/2024 | 08:12:00 | GBp | 369 | 370.60 | CHIX | xeaNPRmFKaw |
| 31/10/2024 | 08:12:00 | GBp | 450 | 370.80 | XLON | xeaNPRmFKa$ |
| 31/10/2024 | 08:12:00 | GBp | 450 | 370.80 | BATE | xeaNPRmFKa1 |
| 31/10/2024 | 08:12:00 | GBp | 531 | 370.80 | CHIX | xeaNPRmFKa3 |
| 31/10/2024 | 08:11:48 | GBp | 29 | 372.20 | XLON | xeaNPRmFKi1 |
| 31/10/2024 | 08:11:48 | GBp | 219 | 372.20 | XLON | xeaNPRmFKi3 |
| 31/10/2024 | 08:11:48 | GBp | 218 | 372.00 | XLON | xeaNPRmFKi5 |
| 31/10/2024 | 08:11:48 | GBp | 208 | 372.00 | XLON | xeaNPRmFKi7 |
| 31/10/2024 | 08:11:48 | GBp | 996 | 372.20 | XLON | xeaNPRmFKiD |
| 31/10/2024 | 08:11:48 | GBp | 91 | 372.20 | XLON | xeaNPRmFKiJ |
| 31/10/2024 | 08:11:48 | GBp | 243 | 372.20 | XLON | xeaNPRmFKiL |
| 31/10/2024 | 08:08:25 | GBp | 919 | 370.20 | XLON | xeaNPRmFJc8 |
| 31/10/2024 | 08:04:09 | GBp | 516 | 366.20 | XLON | xeaNPRmFV3@ |
| 31/10/2024 | 08:04:09 | GBp | 2,656 | 366.20 | XLON | xeaNPRmFV3E |
| 31/10/2024 | 08:04:09 | GBp | 81 | 366.20 | XLON | xeaNPRmFV3G |
| 31/10/2024 | 08:02:42 | GBp | 187 | 365.80 | XLON | xeaNPRmFS70 |
| 31/10/2024 | 08:02:42 | GBp | 68 | 365.80 | XLON | xeaNPRmFS72 |
| 31/10/2024 | 08:02:42 | GBp | 97 | 365.80 | CHIX | xeaNPRmFS77 |
| 31/10/2024 | 08:02:42 | GBp | 97 | 365.80 | CHIX | xeaNPRmFS79 |
| 31/10/2024 | 08:02:42 | GBp | 255 | 365.80 | BATE | xeaNPRmFS7D |
| 31/10/2024 | 08:02:30 | GBp | 222 | 366.00 | XLON | xeaNPRmFS9D |
| 31/10/2024 | 08:02:30 | GBp | 79 | 366.00 | BATE | xeaNPRmFS9F |
| 31/10/2024 | 08:02:30 | GBp | 178 | 366.00 | BATE | xeaNPRmFS9H |
| 31/10/2024 | 08:02:30 | GBp | 109 | 366.00 | BATE | xeaNPRmFS9J |
| 31/10/2024 | 08:02:30 | GBp | 93 | 366.00 | XLON | xeaNPRmFS9L |
| 31/10/2024 | 08:02:30 | GBp | 233 | 366.20 | XLON | xeaNPRmFS9N |
| 31/10/2024 | 08:02:30 | GBp | 219 | 366.20 | BATE | xeaNPRmFS9P |
| 31/10/2024 | 08:02:30 | GBp | 16 | 366.20 | CHIX | xeaNPRmFS9R |
| 31/10/2024 | 08:02:27 | GBp | 38 | 366.20 | XLON | xeaNPRmFSAt |
| 31/10/2024 | 08:02:27 | GBp | 36 | 366.20 | BATE | xeaNPRmFSAv |
| 31/10/2024 | 08:02:23 | GBp | 315 | 366.20 | BATE | xeaNPRmFSKU |
| 31/10/2024 | 08:02:23 | GBp | 400 | 366.40 | CHIX | xeaNPRmFSNa |
| 31/10/2024 | 08:02:23 | GBp | 245 | 366.40 | CHIX | xeaNPRmFSNc |
| 31/10/2024 | 08:02:23 | GBp | 450 | 366.40 | BATE | xeaNPRmFSNe |
| 31/10/2024 | 08:02:23 | GBp | 488 | 366.20 | CHIX | xeaNPRmFSNW |
| 31/10/2024 | 08:02:23 | GBp | 75 | 366.40 | CHIX | xeaNPRmFSNY |
| 31/10/2024 | 08:02:12 | GBp | 289 | 366.80 | BATE | xeaNPRmFSU3 |
| 31/10/2024 | 08:02:12 | GBp | 2 | 366.80 | BATE | xeaNPRmFSU5 |
1 Year Osb Chart |
1 Month Osb Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
