Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Osb Group Plc | LSE:OSB | London | Ordinary Share | GB00BLDRH360 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.20 | -0.84% | 378.80 | 381.00 | 381.40 | 385.00 | 377.20 | 381.20 | 549,320 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Nov 2024 to Nov 2024
OSB GROUP PLC
ISIN: GB00BLDRH360
30 October 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 29 October 2024 it had purchased a total of 297,700 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 178,700 | 82,000 | 37,000 |
| Highest price paid (per ordinary share) | 375.00p | 371.40p | 372.40p |
| Lowest price paid (per ordinary share) | 360.60p | 360.60p | 360.80p |
| Volume weighted average price paid (per ordinary share) | 364.82p | 364.78p | 364.96p |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 375,833,909 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 375,833,909.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 29/10/2024 | 16:28:17 | GBp | 129 | 361.20 | CHIX | xeaNPld68h7 |
| 29/10/2024 | 16:27:41 | GBp | 411 | 361.20 | CHIX | xeaNPld68Bq |
| 29/10/2024 | 16:27:40 | GBp | 57 | 361.40 | XLON | xeaNPld68AD |
| 29/10/2024 | 16:27:20 | GBp | 225 | 361.40 | XLON | xeaNPld68Ri |
| 29/10/2024 | 16:27:20 | GBp | 96 | 361.40 | XLON | xeaNPld68Rk |
| 29/10/2024 | 16:27:20 | GBp | 435 | 361.40 | XLON | xeaNPld68Rm |
| 29/10/2024 | 16:27:15 | GBp | 2,171 | 361.40 | XLON | xeaNPld69bU |
| 29/10/2024 | 16:27:15 | GBp | 1,223 | 361.40 | XLON | xeaNPld69ao |
| 29/10/2024 | 16:27:15 | GBp | 666 | 361.40 | XLON | xeaNPld69aq |
| 29/10/2024 | 16:27:02 | GBp | 98 | 361.20 | XLON | xeaNPld69fP |
| 29/10/2024 | 16:27:02 | GBp | 435 | 361.20 | XLON | xeaNPld69fR |
| 29/10/2024 | 16:27:02 | GBp | 798 | 361.20 | XLON | xeaNPld69fT |
| 29/10/2024 | 16:26:51 | GBp | 300 | 361.20 | BATE | xeaNPld69mW |
| 29/10/2024 | 16:26:51 | GBp | 300 | 361.20 | BATE | xeaNPld69mY |
| 29/10/2024 | 16:26:51 | GBp | 167 | 361.20 | BATE | xeaNPld69nU |
| 29/10/2024 | 16:26:51 | GBp | 300 | 361.20 | BATE | xeaNPld69mt |
| 29/10/2024 | 16:26:51 | GBp | 600 | 361.20 | BATE | xeaNPld69mv |
| 29/10/2024 | 16:26:51 | GBp | 151 | 361.20 | BATE | xeaNPld69m$ |
| 29/10/2024 | 16:26:51 | GBp | 339 | 361.20 | BATE | xeaNPld69mz |
| 29/10/2024 | 16:26:51 | GBp | 515 | 361.20 | BATE | xeaNPld69mx |
| 29/10/2024 | 16:26:01 | GBp | 805 | 360.60 | XLON | xeaNPld69Tt |
| 29/10/2024 | 16:24:21 | GBp | 463 | 360.60 | XLON | xeaNPld7tmQ |
| 29/10/2024 | 16:21:01 | GBp | 141 | 360.80 | BATE | xeaNPld7o56 |
| 29/10/2024 | 16:21:01 | GBp | 12 | 360.80 | BATE | xeaNPld7o58 |
| 29/10/2024 | 16:21:01 | GBp | 453 | 360.60 | XLON | xeaNPld7o5F |
| 29/10/2024 | 16:21:01 | GBp | 411 | 360.60 | BATE | xeaNPld7o5H |
| 29/10/2024 | 16:20:49 | GBp | 221 | 360.80 | XLON | xeaNPld7oK9 |
| 29/10/2024 | 16:20:47 | GBp | 945 | 360.80 | XLON | xeaNPld7oNH |
| 29/10/2024 | 16:20:47 | GBp | 234 | 360.80 | BATE | xeaNPld7oNJ |
| 29/10/2024 | 16:20:23 | GBp | 101 | 360.80 | XLON | xeaNPld7plR |
| 29/10/2024 | 16:20:21 | GBp | 1 | 360.80 | XLON | xeaNPld7pkM |
| 29/10/2024 | 16:20:13 | GBp | 336 | 360.80 | BATE | xeaNPld7phM |
| 29/10/2024 | 16:20:11 | GBp | 1,037 | 360.80 | XLON | xeaNPld7pq$ |
| 29/10/2024 | 16:20:11 | GBp | 265 | 360.80 | CHIX | xeaNPld7pq1 |
| 29/10/2024 | 16:20:11 | GBp | 483 | 360.80 | BATE | xeaNPld7pq3 |
| 29/10/2024 | 16:19:21 | GBp | 338 | 360.80 | CHIX | xeaNPld7mfC |
| 29/10/2024 | 16:19:21 | GBp | 635 | 360.80 | CHIX | xeaNPld7mfQ |
| 29/10/2024 | 16:19:21 | GBp | 411 | 360.80 | BATE | xeaNPld7mfS |
| 29/10/2024 | 16:19:21 | GBp | 1,037 | 360.80 | XLON | xeaNPld7mfO |
| 29/10/2024 | 16:14:21 | GBp | 393 | 360.60 | XLON | xeaNPld7ygS |
| 29/10/2024 | 16:14:21 | GBp | 203 | 360.60 | BATE | xeaNPld7yrW |
| 29/10/2024 | 16:14:21 | GBp | 577 | 360.80 | XLON | xeaNPld7yrY |
| 29/10/2024 | 16:14:21 | GBp | 146 | 360.80 | BATE | xeaNPld7yra |
| 29/10/2024 | 16:14:21 | GBp | 146 | 360.80 | BATE | xeaNPld7yrc |
| 29/10/2024 | 16:13:49 | GBp | 438 | 361.00 | XLON | xeaNPld7yF4 |
| 29/10/2024 | 16:13:49 | GBp | 881 | 361.00 | XLON | xeaNPld7yF6 |
| 29/10/2024 | 16:13:49 | GBp | 583 | 361.00 | BATE | xeaNPld7yF8 |
| 29/10/2024 | 16:13:49 | GBp | 111 | 361.00 | CHIX | xeaNPld7yFA |
| 29/10/2024 | 16:13:49 | GBp | 263 | 361.00 | CHIX | xeaNPld7yFC |
| 29/10/2024 | 16:12:49 | GBp | 673 | 361.20 | XLON | xeaNPld7zom |
| 29/10/2024 | 16:12:49 | GBp | 216 | 361.20 | CHIX | xeaNPld7zoo |
| 29/10/2024 | 16:12:49 | GBp | 445 | 361.20 | BATE | xeaNPld7zoq |
| 29/10/2024 | 16:12:40 | GBp | 312 | 361.40 | XLON | xeaNPld7z@L |
| 29/10/2024 | 16:12:40 | GBp | 412 | 361.40 | XLON | xeaNPld7z@N |
| 29/10/2024 | 16:12:04 | GBp | 234 | 360.80 | BATE | xeaNPld7zSG |
| 29/10/2024 | 16:12:04 | GBp | 46 | 360.80 | BATE | xeaNPld7zSI |
| 29/10/2024 | 16:12:04 | GBp | 280 | 360.80 | XLON | xeaNPld7zSK |
| 29/10/2024 | 16:11:01 | GBp | 233 | 360.80 | CHIX | xeaNPld7w1C |
| 29/10/2024 | 16:11:01 | GBp | 1,321 | 360.80 | XLON | xeaNPld7w0j |
| 29/10/2024 | 16:11:01 | GBp | 169 | 360.80 | BATE | xeaNPld7w0l |
| 29/10/2024 | 16:11:01 | GBp | 243 | 360.80 | CHIX | xeaNPld7w0n |
| 29/10/2024 | 16:11:01 | GBp | 147 | 360.80 | CHIX | xeaNPld7w0p |
| 29/10/2024 | 16:11:01 | GBp | 169 | 360.80 | BATE | xeaNPld7w0r |
| 29/10/2024 | 16:11:01 | GBp | 316 | 360.80 | BATE | xeaNPld7w0t |
| 29/10/2024 | 16:09:21 | GBp | 275 | 360.80 | XLON | xeaNPld7x4Q |
| 29/10/2024 | 16:08:41 | GBp | 321 | 361.00 | BATE | xeaNPld7xTa |
| 29/10/2024 | 16:08:41 | GBp | 416 | 361.00 | XLON | xeaNPld7xTY |
| 29/10/2024 | 16:08:41 | GBp | 541 | 361.20 | XLON | xeaNPld7xTj |
| 29/10/2024 | 16:08:41 | GBp | 460 | 361.20 | BATE | xeaNPld7xTk |
| 29/10/2024 | 16:07:10 | GBp | 1,209 | 361.20 | XLON | xeaNPld7uLv |
| 29/10/2024 | 16:07:10 | GBp | 657 | 361.20 | BATE | xeaNPld7uLx |
| 29/10/2024 | 16:07:10 | GBp | 299 | 361.20 | CHIX | xeaNPld7uLz |
| 29/10/2024 | 16:06:46 | GBp | 417 | 361.40 | XLON | xeaNPld7vaU |
| 29/10/2024 | 16:06:04 | GBp | 539 | 361.40 | XLON | xeaNPld7vyb |
| 29/10/2024 | 16:06:03 | GBp | 515 | 361.40 | XLON | xeaNPld7vyx |
| 29/10/2024 | 16:06:02 | GBp | 1,100 | 361.40 | XLON | xeaNPld7v$Y |
| 29/10/2024 | 16:06:02 | GBp | 409 | 361.40 | XLON | xeaNPld7v$k |
| 29/10/2024 | 16:06:02 | GBp | 274 | 361.40 | CHIX | xeaNPld7v$m |
| 29/10/2024 | 16:06:02 | GBp | 288 | 361.40 | BATE | xeaNPld7v$o |
| 29/10/2024 | 16:06:02 | GBp | 855 | 361.60 | XLON | xeaNPld7v$q |
| 29/10/2024 | 16:06:01 | GBp | 104 | 361.60 | XLON | xeaNPld7v@7 |
| 29/10/2024 | 16:06:01 | GBp | 411 | 361.60 | BATE | xeaNPld7vvi |
| 29/10/2024 | 16:06:01 | GBp | 936 | 361.60 | XLON | xeaNPld7vvq |
| 29/10/2024 | 16:06:01 | GBp | 606 | 361.60 | CHIX | xeaNPld7vvs |
| 29/10/2024 | 16:06:01 | GBp | 411 | 361.60 | BATE | xeaNPld7vvu |
| 29/10/2024 | 16:06:01 | GBp | 4 | 361.60 | CHIX | xeaNPld7vvw |
| 29/10/2024 | 16:00:02 | GBp | 13 | 361.40 | XLON | xeaNPld7by1 |
| 29/10/2024 | 15:59:42 | GBp | 326 | 361.20 | BATE | xeaNPld7bLf |
| 29/10/2024 | 15:59:21 | GBp | 90 | 361.40 | XLON | xeaNPld7Yae |
| 29/10/2024 | 15:59:21 | GBp | 97 | 361.40 | XLON | xeaNPld7Ya2 |
| 29/10/2024 | 15:59:21 | GBp | 97 | 361.40 | XLON | xeaNPld7YaI |
| 29/10/2024 | 15:59:20 | GBp | 358 | 361.40 | XLON | xeaNPld7Ydp |
| 29/10/2024 | 15:59:20 | GBp | 805 | 361.40 | XLON | xeaNPld7Ydz |
| 29/10/2024 | 15:59:20 | GBp | 351 | 361.20 | XLON | xeaNPld7Yd4 |
| 29/10/2024 | 15:59:20 | GBp | 455 | 361.20 | BATE | xeaNPld7Yd6 |
| 29/10/2024 | 15:59:20 | GBp | 779 | 361.40 | XLON | xeaNPld7Yd8 |
| 29/10/2024 | 15:58:08 | GBp | 277 | 361.40 | BATE | xeaNPld7YLb |
| 29/10/2024 | 15:58:08 | GBp | 274 | 361.40 | BATE | xeaNPld7YLd |
| 29/10/2024 | 15:58:08 | GBp | 225 | 361.40 | CHIX | xeaNPld7YLf |
| 29/10/2024 | 15:58:08 | GBp | 3 | 361.40 | BATE | xeaNPld7YLZ |
| 29/10/2024 | 15:58:08 | GBp | 199 | 361.40 | CHIX | xeaNPld7YLk |
| 29/10/2024 | 15:55:14 | GBp | 339 | 361.40 | XLON | xeaNPld7Wxt |
| 29/10/2024 | 15:55:14 | GBp | 272 | 361.40 | CHIX | xeaNPld7Wxv |
| 29/10/2024 | 15:55:14 | GBp | 421 | 361.40 | BATE | xeaNPld7Wxx |
| 29/10/2024 | 15:55:14 | GBp | 604 | 361.60 | XLON | xeaNPld7Wx@ |
| 29/10/2024 | 15:55:14 | GBp | 604 | 361.60 | BATE | xeaNPld7Wx3 |
| 29/10/2024 | 15:55:14 | GBp | 391 | 361.60 | CHIX | xeaNPld7Wx5 |
| 29/10/2024 | 15:54:32 | GBp | 314 | 361.40 | BATE | xeaNPld7WQZ |
| 29/10/2024 | 15:52:41 | GBp | 31 | 361.40 | XLON | xeaNPld7k7$ |
| 29/10/2024 | 15:51:29 | GBp | 606 | 361.60 | XLON | xeaNPld7l24 |
| 29/10/2024 | 15:51:29 | GBp | 295 | 361.60 | BATE | xeaNPld7l26 |
| 29/10/2024 | 15:51:01 | GBp | 416 | 361.60 | XLON | xeaNPld7lU5 |
| 29/10/2024 | 15:51:00 | GBp | 120 | 361.60 | BATE | xeaNPld7lOu |
| 29/10/2024 | 15:51:00 | GBp | 600 | 361.60 | XLON | xeaNPld7lOz |
| 29/10/2024 | 15:51:00 | GBp | 303 | 361.60 | CHIX | xeaNPld7lO$ |
| 29/10/2024 | 15:49:21 | GBp | 279 | 361.80 | BATE | xeaNPld7jj$ |
| 29/10/2024 | 15:49:21 | GBp | 648 | 361.80 | XLON | xeaNPld7jjA |
| 29/10/2024 | 15:49:21 | GBp | 600 | 361.80 | XLON | xeaNPld7jjC |
| 29/10/2024 | 15:49:21 | GBp | 188 | 361.80 | XLON | xeaNPld7jjE |
| 29/10/2024 | 15:49:21 | GBp | 392 | 361.80 | XLON | xeaNPld7jjG |
| 29/10/2024 | 15:49:21 | GBp | 263 | 361.80 | BATE | xeaNPld7jjM |
| 29/10/2024 | 15:49:21 | GBp | 17 | 361.80 | BATE | xeaNPld7jjO |
| 29/10/2024 | 15:49:21 | GBp | 17 | 361.80 | BATE | xeaNPld7jjQ |
| 29/10/2024 | 15:49:21 | GBp | 330 | 361.60 | CHIX | xeaNPld7jia |
| 29/10/2024 | 15:49:21 | GBp | 624 | 361.60 | BATE | xeaNPld7jic |
| 29/10/2024 | 15:49:21 | GBp | 706 | 361.60 | XLON | xeaNPld7jiY |
| 29/10/2024 | 15:44:58 | GBp | 318 | 361.80 | BATE | xeaNPld7e0q |
| 29/10/2024 | 15:44:58 | GBp | 220 | 361.80 | CHIX | xeaNPld7e0s |
| 29/10/2024 | 15:44:58 | GBp | 556 | 361.80 | XLON | xeaNPld7e0o |
| 29/10/2024 | 15:44:21 | GBp | 461 | 361.80 | BATE | xeaNPld7faw |
| 29/10/2024 | 15:42:41 | GBp | 80 | 362.00 | XLON | xeaNPld7Mk1 |
| 29/10/2024 | 15:42:41 | GBp | 84 | 362.00 | XLON | xeaNPld7Mk3 |
| 29/10/2024 | 15:42:41 | GBp | 182 | 362.00 | XLON | xeaNPld7Mk5 |
| 29/10/2024 | 15:42:41 | GBp | 207 | 362.00 | XLON | xeaNPld7Mk7 |
| 29/10/2024 | 15:42:41 | GBp | 15 | 362.00 | XLON | xeaNPld7Mk9 |
| 29/10/2024 | 15:42:41 | GBp | 1,288 | 361.80 | XLON | xeaNPld7MkD |
| 29/10/2024 | 15:42:41 | GBp | 347 | 361.80 | CHIX | xeaNPld7MkH |
| 29/10/2024 | 15:42:41 | GBp | 147 | 361.80 | BATE | xeaNPld7MkJ |
| 29/10/2024 | 15:42:41 | GBp | 387 | 361.80 | BATE | xeaNPld7MkL |
| 29/10/2024 | 15:42:11 | GBp | 174 | 362.00 | XLON | xeaNPld7M71 |
| 29/10/2024 | 15:42:10 | GBp | 1,255 | 362.00 | XLON | xeaNPld7M77 |
| 29/10/2024 | 15:42:09 | GBp | 26 | 362.00 | XLON | xeaNPld7M1d |
| 29/10/2024 | 15:42:09 | GBp | 13 | 362.00 | XLON | xeaNPld7M1f |
| 29/10/2024 | 15:42:09 | GBp | 707 | 362.00 | XLON | xeaNPld7M1i |
| 29/10/2024 | 15:42:09 | GBp | 233 | 362.00 | BATE | xeaNPld7M1r |
| 29/10/2024 | 15:42:09 | GBp | 233 | 362.00 | CHIX | xeaNPld7M1t |
| 29/10/2024 | 15:39:21 | GBp | 664 | 362.00 | XLON | xeaNPld7K04 |
| 29/10/2024 | 15:39:21 | GBp | 376 | 362.00 | CHIX | xeaNPld7K06 |
| 29/10/2024 | 15:39:21 | GBp | 619 | 362.00 | BATE | xeaNPld7K08 |
| 29/10/2024 | 15:36:01 | GBp | 318 | 362.00 | BATE | xeaNPld7JXP |
| 29/10/2024 | 15:35:22 | GBp | 618 | 362.20 | XLON | xeaNPld7J64 |
| 29/10/2024 | 15:35:22 | GBp | 112 | 362.20 | CHIX | xeaNPld7J66 |
| 29/10/2024 | 15:35:22 | GBp | 250 | 362.20 | CHIX | xeaNPld7J68 |
| 29/10/2024 | 15:35:22 | GBp | 735 | 362.20 | BATE | xeaNPld7J6A |
| 29/10/2024 | 15:34:22 | GBp | 103 | 362.20 | XLON | xeaNPld7GoZ |
| 29/10/2024 | 15:32:42 | GBp | 488 | 362.20 | XLON | xeaNPld7H8r |
| 29/10/2024 | 15:31:25 | GBp | 421 | 362.20 | XLON | xeaNPld7UKr |
| 29/10/2024 | 15:31:25 | GBp | 492 | 362.40 | XLON | xeaNPld7UKs |
| 29/10/2024 | 15:31:01 | GBp | 265 | 362.00 | BATE | xeaNPld7Vc7 |
| 29/10/2024 | 15:29:21 | GBp | 215 | 362.00 | XLON | xeaNPld7Stv |
| 29/10/2024 | 15:29:21 | GBp | 270 | 362.00 | BATE | xeaNPld7Stx |
| 29/10/2024 | 15:29:11 | GBp | 233 | 362.20 | XLON | xeaNPld7S@g |
| 29/10/2024 | 15:29:11 | GBp | 233 | 362.20 | BATE | xeaNPld7S@i |
| 29/10/2024 | 15:29:11 | GBp | 215 | 362.40 | XLON | xeaNPld7Su0 |
| 29/10/2024 | 15:29:11 | GBp | 247 | 362.40 | XLON | xeaNPld7Su2 |
| 29/10/2024 | 15:29:11 | GBp | 166 | 362.40 | XLON | xeaNPld7SuH |
| 29/10/2024 | 15:29:11 | GBp | 53 | 362.40 | XLON | xeaNPld7SuJ |
| 29/10/2024 | 15:29:11 | GBp | 298 | 362.20 | CHIX | xeaNPld7SuU |
| 29/10/2024 | 15:27:41 | GBp | 70 | 362.00 | XLON | xeaNPld7T0s |
| 29/10/2024 | 15:26:31 | GBp | 243 | 362.00 | XLON | xeaNPld7QxF |
| 29/10/2024 | 15:26:31 | GBp | 320 | 362.00 | BATE | xeaNPld7QxH |
| 29/10/2024 | 15:26:19 | GBp | 945 | 362.20 | XLON | xeaNPld7Q7D |
| 29/10/2024 | 15:26:19 | GBp | 200 | 362.20 | CHIX | xeaNPld7Q7F |
| 29/10/2024 | 15:26:19 | GBp | 179 | 362.20 | BATE | xeaNPld7Q7H |
| 29/10/2024 | 15:26:19 | GBp | 281 | 362.20 | BATE | xeaNPld7Q7J |
| 29/10/2024 | 15:24:21 | GBp | 454 | 362.60 | XLON | xeaNPld7Oim |
| 29/10/2024 | 15:24:21 | GBp | 39 | 362.60 | XLON | xeaNPld7Oiq |
| 29/10/2024 | 15:24:21 | GBp | 1,100 | 362.60 | XLON | xeaNPld7Ois |
| 29/10/2024 | 15:24:21 | GBp | 300 | 362.40 | CHIX | xeaNPld7Oi9 |
| 29/10/2024 | 15:24:21 | GBp | 407 | 362.40 | BATE | xeaNPld7OiB |
| 29/10/2024 | 15:24:21 | GBp | 381 | 362.60 | XLON | xeaNPld7OiD |
| 29/10/2024 | 15:24:21 | GBp | 219 | 362.60 | XLON | xeaNPld7OiF |
| 29/10/2024 | 15:24:21 | GBp | 368 | 362.60 | CHIX | xeaNPld7OiH |
| 29/10/2024 | 15:24:21 | GBp | 62 | 362.60 | CHIX | xeaNPld7OiJ |
| 29/10/2024 | 15:24:21 | GBp | 583 | 362.60 | BATE | xeaNPld7OiL |
| 29/10/2024 | 15:24:21 | GBp | 416 | 362.40 | XLON | xeaNPld7Oi7 |
| 29/10/2024 | 15:22:41 | GBp | 293 | 362.60 | BATE | xeaNPld7PyI |
| 29/10/2024 | 15:19:21 | GBp | 88 | 362.60 | XLON | xeaNPld754Y |
| 29/10/2024 | 15:17:12 | GBp | 276 | 363.20 | XLON | xeaNPld70aO |
| 29/10/2024 | 15:17:02 | GBp | 406 | 363.40 | XLON | xeaNPld70rF |
| 29/10/2024 | 15:17:02 | GBp | 225 | 363.60 | CHIX | xeaNPld70qb |
| 29/10/2024 | 15:17:02 | GBp | 364 | 363.60 | BATE | xeaNPld70qd |
| 29/10/2024 | 15:17:02 | GBp | 326 | 363.80 | CHIX | xeaNPld70qf |
| 29/10/2024 | 15:17:02 | GBp | 221 | 363.80 | BATE | xeaNPld70qh |
| 29/10/2024 | 15:17:02 | GBp | 300 | 363.80 | BATE | xeaNPld70qj |
| 29/10/2024 | 15:17:02 | GBp | 412 | 363.60 | XLON | xeaNPld70qX |
| 29/10/2024 | 15:17:02 | GBp | 898 | 363.80 | XLON | xeaNPld70qZ |
| 29/10/2024 | 15:14:21 | GBp | 410 | 364.00 | XLON | xeaNPld7FzH |
| 29/10/2024 | 15:12:41 | GBp | 410 | 363.80 | XLON | xeaNPld7D7u |
| 29/10/2024 | 15:12:41 | GBp | 277 | 364.00 | XLON | xeaNPld7D7w |
| 29/10/2024 | 15:12:41 | GBp | 277 | 364.00 | XLON | xeaNPld7D7y |
| 29/10/2024 | 15:12:41 | GBp | 384 | 364.00 | XLON | xeaNPld7D7@ |
| 29/10/2024 | 15:12:41 | GBp | 275 | 364.00 | BATE | xeaNPld7D70 |
| 29/10/2024 | 15:11:20 | GBp | 649 | 364.40 | XLON | xeaNPld7AS8 |
| 29/10/2024 | 15:11:20 | GBp | 122 | 364.40 | XLON | xeaNPld7ASA |
| 29/10/2024 | 15:11:20 | GBp | 600 | 364.20 | XLON | xeaNPld7ASE |
| 29/10/2024 | 15:11:20 | GBp | 478 | 364.40 | XLON | xeaNPld7AVg |
| 29/10/2024 | 15:11:20 | GBp | 92 | 364.20 | XLON | xeaNPld7AVk |
| 29/10/2024 | 15:11:20 | GBp | 600 | 364.20 | XLON | xeaNPld7AVm |
| 29/10/2024 | 15:11:20 | GBp | 770 | 364.20 | XLON | xeaNPld7AVo |
| 29/10/2024 | 15:11:20 | GBp | 95 | 364.20 | XLON | xeaNPld7AVi |
| 29/10/2024 | 15:11:20 | GBp | 463 | 364.40 | XLON | xeaNPld7AVu |
| 29/10/2024 | 15:11:20 | GBp | 90 | 364.40 | XLON | xeaNPld7AVw |
| 29/10/2024 | 15:11:20 | GBp | 770 | 364.20 | XLON | xeaNPld7AVy |
| 29/10/2024 | 15:11:20 | GBp | 600 | 364.20 | XLON | xeaNPld7AV@ |
| 29/10/2024 | 15:11:20 | GBp | 390 | 364.40 | XLON | xeaNPld7AV7 |
| 29/10/2024 | 15:11:20 | GBp | 770 | 364.20 | XLON | xeaNPld7AV9 |
| 29/10/2024 | 15:11:20 | GBp | 433 | 364.40 | XLON | xeaNPld7AVH |
| 29/10/2024 | 15:11:20 | GBp | 292 | 364.60 | XLON | xeaNPld7AVI |
| 29/10/2024 | 15:11:20 | GBp | 330 | 364.40 | XLON | xeaNPld7AVK |
| 29/10/2024 | 15:11:20 | GBp | 428 | 364.40 | BATE | xeaNPld7AVT |
| 29/10/2024 | 15:11:20 | GBp | 610 | 364.60 | BATE | xeaNPld7AVU |
| 29/10/2024 | 15:11:20 | GBp | 2 | 364.60 | XLON | xeaNPld7AUd |
| 29/10/2024 | 15:11:20 | GBp | 2 | 364.60 | XLON | xeaNPld7AUf |
| 29/10/2024 | 15:11:20 | GBp | 432 | 364.60 | XLON | xeaNPld7AUh |
| 29/10/2024 | 15:11:20 | GBp | 288 | 364.60 | BATE | xeaNPld7AUj |
| 29/10/2024 | 15:11:20 | GBp | 311 | 364.80 | CHIX | xeaNPld7AUB |
| 29/10/2024 | 15:11:20 | GBp | 635 | 364.80 | XLON | xeaNPld7AUD |
| 29/10/2024 | 15:11:20 | GBp | 411 | 364.80 | BATE | xeaNPld7AUF |
| 29/10/2024 | 15:11:03 | GBp | 403 | 364.80 | CHIX | xeaNPld7Br$ |
| 29/10/2024 | 15:11:03 | GBp | 411 | 364.80 | BATE | xeaNPld7Br1 |
| 29/10/2024 | 15:11:03 | GBp | 643 | 364.80 | XLON | xeaNPld7Brz |
| 29/10/2024 | 15:08:08 | GBp | 577 | 364.80 | XLON | xeaNPld0s9a |
| 29/10/2024 | 15:08:08 | GBp | 411 | 364.80 | BATE | xeaNPld0s9c |
| 29/10/2024 | 15:08:08 | GBp | 577 | 364.80 | CHIX | xeaNPld0s9e |
| 29/10/2024 | 15:01:53 | GBp | 577 | 364.80 | XLON | xeaNPld0@Tn |
| 29/10/2024 | 15:01:53 | GBp | 621 | 364.80 | BATE | xeaNPld0@Tp |
| 29/10/2024 | 15:01:53 | GBp | 314 | 364.80 | CHIX | xeaNPld0@Tr |
| 29/10/2024 | 15:01:53 | GBp | 204 | 364.80 | CHIX | xeaNPld0@Tt |
| 29/10/2024 | 15:01:01 | GBp | 418 | 365.00 | XLON | xeaNPld0$Ut |
| 29/10/2024 | 15:01:01 | GBp | 452 | 365.00 | XLON | xeaNPld0$U1 |
| 29/10/2024 | 15:01:01 | GBp | 628 | 365.00 | CHIX | xeaNPld0$U3 |
| 29/10/2024 | 15:01:01 | GBp | 411 | 365.00 | BATE | xeaNPld0$U5 |
| 29/10/2024 | 15:01:01 | GBp | 174 | 365.40 | BATE | xeaNPld0$U6 |
| 29/10/2024 | 15:01:01 | GBp | 1,467 | 365.40 | BATE | xeaNPld0$UR |
| 29/10/2024 | 15:01:01 | GBp | 289 | 365.40 | BATE | xeaNPld0$UT |
| 29/10/2024 | 15:01:01 | GBp | 136 | 365.40 | BATE | xeaNPld0$UV |
| 29/10/2024 | 14:50:29 | GBp | 233 | 364.20 | XLON | xeaNPld0WKF |
| 29/10/2024 | 14:50:01 | GBp | 779 | 364.00 | XLON | xeaNPld0Xne |
| 29/10/2024 | 14:50:01 | GBp | 281 | 364.00 | BATE | xeaNPld0Xng |
| 29/10/2024 | 14:50:01 | GBp | 215 | 364.00 | CHIX | xeaNPld0Xni |
| 29/10/2024 | 14:47:24 | GBp | 458 | 363.40 | XLON | xeaNPld0lM7 |
| 29/10/2024 | 14:47:24 | GBp | 97 | 363.40 | XLON | xeaNPld0lM9 |
| 29/10/2024 | 14:47:24 | GBp | 248 | 363.40 | BATE | xeaNPld0lMB |
| 29/10/2024 | 14:47:24 | GBp | 201 | 363.40 | CHIX | xeaNPld0lMD |
| 29/10/2024 | 14:46:59 | GBp | 190 | 363.60 | BATE | xeaNPld0ier |
| 29/10/2024 | 14:46:59 | GBp | 190 | 363.60 | BATE | xeaNPld0iet |
| 29/10/2024 | 14:46:59 | GBp | 515 | 363.60 | XLON | xeaNPld0iep |
| 29/10/2024 | 14:46:01 | GBp | 637 | 363.80 | XLON | xeaNPld0jsK |
| 29/10/2024 | 14:46:01 | GBp | 262 | 363.80 | BATE | xeaNPld0jsM |
| 29/10/2024 | 14:46:01 | GBp | 287 | 363.80 | CHIX | xeaNPld0jsO |
| 29/10/2024 | 14:43:31 | GBp | 398 | 363.80 | XLON | xeaNPld0h3b |
| 29/10/2024 | 14:43:31 | GBp | 282 | 363.80 | BATE | xeaNPld0h3d |
| 29/10/2024 | 14:42:52 | GBp | 305 | 364.00 | XLON | xeaNPld0evk |
| 29/10/2024 | 14:42:52 | GBp | 270 | 364.00 | BATE | xeaNPld0evp |
| 29/10/2024 | 14:42:44 | GBp | 12 | 364.00 | BATE | xeaNPld0eDb |
| 29/10/2024 | 14:42:44 | GBp | 497 | 364.20 | XLON | xeaNPld0eDe |
| 29/10/2024 | 14:42:44 | GBp | 3 | 364.20 | XLON | xeaNPld0eDg |
| 29/10/2024 | 14:42:44 | GBp | 192 | 364.20 | BATE | xeaNPld0eDi |
| 29/10/2024 | 14:42:44 | GBp | 382 | 364.20 | BATE | xeaNPld0eDk |
| 29/10/2024 | 14:42:20 | GBp | 219 | 364.80 | BATE | xeaNPld0fZ9 |
| 29/10/2024 | 14:42:20 | GBp | 141 | 364.60 | BATE | xeaNPld0fZB |
| 29/10/2024 | 14:42:20 | GBp | 395 | 364.40 | XLON | xeaNPld0fZH |
| 29/10/2024 | 14:42:20 | GBp | 141 | 364.80 | BATE | xeaNPld0fZJ |
| 29/10/2024 | 14:42:20 | GBp | 1,496 | 364.80 | XLON | xeaNPld0fZO |
| 29/10/2024 | 14:42:20 | GBp | 1,968 | 365.00 | XLON | xeaNPld0fZT |
| 29/10/2024 | 14:42:20 | GBp | 88 | 365.00 | XLON | xeaNPld0fZV |
| 29/10/2024 | 14:42:20 | GBp | 386 | 365.00 | XLON | xeaNPld0fYX |
| 29/10/2024 | 14:42:20 | GBp | 658 | 365.00 | XLON | xeaNPld0fYb |
| 29/10/2024 | 14:42:20 | GBp | 13 | 365.00 | XLON | xeaNPld0fYd |
| 29/10/2024 | 14:42:20 | GBp | 121 | 365.00 | XLON | xeaNPld0fYf |
| 29/10/2024 | 14:42:20 | GBp | 13 | 364.80 | XLON | xeaNPld0fYh |
| 29/10/2024 | 14:42:20 | GBp | 352 | 364.60 | XLON | xeaNPld0fYl |
| 29/10/2024 | 14:42:20 | GBp | 364 | 364.60 | CHIX | xeaNPld0fYp |
| 29/10/2024 | 14:42:20 | GBp | 288 | 364.60 | BATE | xeaNPld0fYr |
| 29/10/2024 | 14:42:20 | GBp | 411 | 364.80 | BATE | xeaNPld0fYv |
| 29/10/2024 | 14:42:20 | GBp | 503 | 364.80 | XLON | xeaNPld0fYy |
| 29/10/2024 | 14:42:20 | GBp | 329 | 364.80 | CHIX | xeaNPld0fY@ |
| 29/10/2024 | 14:42:20 | GBp | 193 | 364.80 | CHIX | xeaNPld0fY0 |
| 29/10/2024 | 14:42:20 | GBp | 411 | 364.80 | BATE | xeaNPld0fY2 |
| 29/10/2024 | 14:39:21 | GBp | 255 | 364.80 | BATE | xeaNPld0LmL |
| 29/10/2024 | 14:37:41 | GBp | 411 | 365.00 | BATE | xeaNPld0J1P |
| 29/10/2024 | 14:37:41 | GBp | 621 | 365.00 | CHIX | xeaNPld0J1L |
| 29/10/2024 | 14:37:41 | GBp | 270 | 365.00 | XLON | xeaNPld0J1N |
| 29/10/2024 | 14:37:41 | GBp | 232 | 365.00 | XLON | xeaNPld0J1J |
| 29/10/2024 | 14:36:01 | GBp | 263 | 365.00 | BATE | xeaNPld0HTt |
| 29/10/2024 | 14:35:21 | GBp | 193 | 365.00 | XLON | xeaNPld0UBs |
| 29/10/2024 | 14:27:41 | GBp | 182 | 365.00 | XLON | xeaNPld06G@ |
| 29/10/2024 | 14:27:41 | GBp | 80 | 365.00 | XLON | xeaNPld06G0 |
| 29/10/2024 | 14:27:41 | GBp | 201 | 365.00 | CHIX | xeaNPld06G2 |
| 29/10/2024 | 14:27:08 | GBp | 472 | 365.20 | XLON | xeaNPld070@ |
| 29/10/2024 | 14:27:08 | GBp | 279 | 365.20 | BATE | xeaNPld0700 |
| 29/10/2024 | 14:27:05 | GBp | 453 | 365.20 | XLON | xeaNPld07EQ |
| 29/10/2024 | 14:27:01 | GBp | 48 | 365.20 | CHIX | xeaNPld07HE |
| 29/10/2024 | 14:25:26 | GBp | 337 | 365.20 | BATE | xeaNPld05UR |
| 29/10/2024 | 14:24:35 | GBp | 585 | 365.00 | XLON | xeaNPld03Zs |
| 29/10/2024 | 14:24:35 | GBp | 83 | 365.00 | BATE | xeaNPld03Zu |
| 29/10/2024 | 14:24:35 | GBp | 83 | 365.00 | BATE | xeaNPld03Zw |
| 29/10/2024 | 14:24:35 | GBp | 297 | 365.00 | BATE | xeaNPld03Zy |
| 29/10/2024 | 14:23:55 | GBp | 225 | 365.20 | CHIX | xeaNPld00XJ |
| 29/10/2024 | 14:23:55 | GBp | 835 | 365.40 | XLON | xeaNPld00We |
| 29/10/2024 | 14:23:55 | GBp | 72 | 365.40 | XLON | xeaNPld00Wg |
| 29/10/2024 | 14:23:55 | GBp | 473 | 365.40 | XLON | xeaNPld00Wt |
| 29/10/2024 | 14:23:55 | GBp | 539 | 365.40 | XLON | xeaNPld00Wv |
| 29/10/2024 | 14:23:55 | GBp | 851 | 365.40 | XLON | xeaNPld00W1 |
| 29/10/2024 | 14:23:55 | GBp | 30 | 365.40 | XLON | xeaNPld00W3 |
| 29/10/2024 | 14:23:55 | GBp | 96 | 365.40 | XLON | xeaNPld00W5 |
| 29/10/2024 | 14:23:55 | GBp | 153 | 365.40 | XLON | xeaNPld00W7 |
| 29/10/2024 | 14:23:55 | GBp | 32 | 365.40 | XLON | xeaNPld00W9 |
| 29/10/2024 | 14:23:45 | GBp | 486 | 365.20 | XLON | xeaNPld00ma |
| 29/10/2024 | 14:23:45 | GBp | 303 | 365.20 | CHIX | xeaNPld00mc |
| 29/10/2024 | 14:23:45 | GBp | 620 | 365.20 | BATE | xeaNPld00me |
| 29/10/2024 | 14:23:45 | GBp | 33 | 365.20 | BATE | xeaNPld00mg |
| 29/10/2024 | 14:22:41 | GBp | 320 | 365.20 | BATE | xeaNPld01Ga |
| 29/10/2024 | 14:22:28 | GBp | 612 | 365.20 | XLON | xeaNPld0Eiw |
| 29/10/2024 | 14:21:01 | GBp | 242 | 365.00 | CHIX | xeaNPld0FU0 |
| 29/10/2024 | 14:18:22 | GBp | 161 | 365.00 | XLON | xeaNPld0A3X |
| 29/10/2024 | 14:17:36 | GBp | 467 | 365.00 | XLON | xeaNPld0BXq |
| 29/10/2024 | 14:17:36 | GBp | 95 | 365.00 | BATE | xeaNPld0BXs |
| 29/10/2024 | 14:17:36 | GBp | 303 | 365.00 | BATE | xeaNPld0BXu |
| 29/10/2024 | 14:16:23 | GBp | 241 | 365.00 | CHIX | xeaNPld086G |
| 29/10/2024 | 14:14:21 | GBp | 230 | 365.00 | XLON | xeaNPld1tG4 |
| 29/10/2024 | 14:13:41 | GBp | 257 | 365.00 | BATE | xeaNPld1qoo |
| 29/10/2024 | 14:12:21 | GBp | 275 | 365.00 | BATE | xeaNPld1rk9 |
| 29/10/2024 | 14:12:21 | GBp | 463 | 365.00 | XLON | xeaNPld1rkB |
| 29/10/2024 | 14:12:21 | GBp | 464 | 365.00 | XLON | xeaNPld1rkL |
| 29/10/2024 | 14:12:21 | GBp | 485 | 365.00 | BATE | xeaNPld1rkN |
| 29/10/2024 | 14:12:21 | GBp | 232 | 365.00 | CHIX | xeaNPld1rkP |
| 29/10/2024 | 14:07:41 | GBp | 187 | 364.80 | BATE | xeaNPld1nz6 |
| 29/10/2024 | 14:07:41 | GBp | 211 | 365.00 | XLON | xeaNPld1nzG |
| 29/10/2024 | 14:07:41 | GBp | 271 | 365.00 | BATE | xeaNPld1nzI |
| 29/10/2024 | 14:07:30 | GBp | 394 | 365.20 | BATE | xeaNPld1n4@ |
| 29/10/2024 | 14:07:30 | GBp | 1,192 | 365.20 | XLON | xeaNPld1n4y |
| 29/10/2024 | 14:07:20 | GBp | 242 | 365.40 | CHIX | xeaNPld1n8n |
| 29/10/2024 | 14:07:20 | GBp | 197 | 365.20 | CHIX | xeaNPld1n8z |
| 29/10/2024 | 14:07:20 | GBp | 200 | 365.60 | XLON | xeaNPld1n8@ |
| 29/10/2024 | 14:07:20 | GBp | 99 | 365.60 | XLON | xeaNPld1n80 |
| 29/10/2024 | 14:07:20 | GBp | 53 | 365.60 | XLON | xeaNPld1n82 |
| 29/10/2024 | 14:07:20 | GBp | 130 | 365.60 | XLON | xeaNPld1n84 |
| 29/10/2024 | 14:07:20 | GBp | 149 | 365.60 | XLON | xeaNPld1n86 |
| 29/10/2024 | 14:07:20 | GBp | 31 | 365.60 | XLON | xeaNPld1n88 |
| 29/10/2024 | 14:07:20 | GBp | 41 | 365.60 | XLON | xeaNPld1nBX |
| 29/10/2024 | 14:07:20 | GBp | 112 | 365.60 | XLON | xeaNPld1nBZ |
| 29/10/2024 | 14:07:20 | GBp | 239 | 365.60 | XLON | xeaNPld1n8R |
| 29/10/2024 | 14:07:20 | GBp | 86 | 365.60 | XLON | xeaNPld1n8T |
| 29/10/2024 | 14:07:20 | GBp | 88 | 365.60 | XLON | xeaNPld1n8V |
| 29/10/2024 | 14:07:20 | GBp | 255 | 365.60 | XLON | xeaNPld1nBi |
| 29/10/2024 | 14:07:20 | GBp | 45 | 365.60 | XLON | xeaNPld1nBk |
| 29/10/2024 | 14:07:20 | GBp | 233 | 365.40 | BATE | xeaNPld1nBx |
| 29/10/2024 | 14:06:01 | GBp | 298 | 365.20 | XLON | xeaNPld1$pv |
| 29/10/2024 | 14:04:21 | GBp | 60 | 365.40 | XLON | xeaNPld1yOC |
| 29/10/2024 | 14:04:21 | GBp | 225 | 365.20 | CHIX | xeaNPld1yOO |
| 29/10/2024 | 14:04:21 | GBp | 203 | 365.20 | BATE | xeaNPld1yOQ |
| 29/10/2024 | 14:04:21 | GBp | 370 | 365.20 | XLON | xeaNPld1yOS |
| 29/10/2024 | 14:04:21 | GBp | 398 | 365.20 | BATE | xeaNPld1yOU |
| 29/10/2024 | 14:02:41 | GBp | 409 | 365.40 | CHIX | xeaNPld1w5@ |
| 29/10/2024 | 14:02:41 | GBp | 409 | 365.40 | XLON | xeaNPld1w50 |
| 29/10/2024 | 14:00:28 | GBp | 251 | 364.80 | XLON | xeaNPld1vMd |
| 29/10/2024 | 14:00:05 | GBp | 293 | 364.80 | XLON | xeaNPld1cCH |
| 29/10/2024 | 14:00:05 | GBp | 293 | 364.80 | XLON | xeaNPld1cCJ |
| 29/10/2024 | 14:00:05 | GBp | 253 | 364.80 | BATE | xeaNPld1cCL |
| 29/10/2024 | 14:00:03 | GBp | 288 | 365.00 | XLON | xeaNPld1cBG |
| 29/10/2024 | 14:00:03 | GBp | 459 | 365.00 | BATE | xeaNPld1cBI |
| 29/10/2024 | 14:00:03 | GBp | 438 | 365.20 | XLON | xeaNPld1cLR |
| 29/10/2024 | 14:00:03 | GBp | 521 | 365.20 | BATE | xeaNPld1cLT |
| 29/10/2024 | 14:00:01 | GBp | 411 | 365.20 | XLON | xeaNPld1cGI |
| 29/10/2024 | 14:00:01 | GBp | 411 | 365.20 | BATE | xeaNPld1cGK |
| 29/10/2024 | 13:59:45 | GBp | 329 | 365.20 | CHIX | xeaNPld1dyf |
| 29/10/2024 | 13:59:21 | GBp | 154 | 365.20 | XLON | xeaNPld1aXz |
| 29/10/2024 | 13:57:57 | GBp | 332 | 365.60 | XLON | xeaNPld1bQa |
| 29/10/2024 | 13:57:41 | GBp | 27 | 365.20 | BATE | xeaNPld1YpA |
| 29/10/2024 | 13:56:01 | GBp | 346 | 365.20 | BATE | xeaNPld1WR3 |
| 29/10/2024 | 13:56:00 | GBp | 247 | 365.40 | CHIX | xeaNPld1WQO |
| 29/10/2024 | 13:55:54 | GBp | 86 | 365.80 | XLON | xeaNPld1XYo |
| 29/10/2024 | 13:55:54 | GBp | 560 | 365.80 | XLON | xeaNPld1XYq |
| 29/10/2024 | 13:55:54 | GBp | 99 | 365.80 | XLON | xeaNPld1XYs |
| 29/10/2024 | 13:55:54 | GBp | 575 | 365.80 | XLON | xeaNPld1XYy |
| 29/10/2024 | 13:55:54 | GBp | 97 | 365.80 | XLON | xeaNPld1XY@ |
| 29/10/2024 | 13:55:54 | GBp | 312 | 365.80 | XLON | xeaNPld1XY0 |
| 29/10/2024 | 13:55:54 | GBp | 177 | 365.80 | XLON | xeaNPld1XY2 |
| 29/10/2024 | 13:52:41 | GBp | 36 | 365.20 | BATE | xeaNPld1jZa |
| 29/10/2024 | 13:52:41 | GBp | 474 | 365.20 | BATE | xeaNPld1jZY |
| 29/10/2024 | 13:52:41 | GBp | 249 | 365.20 | CHIX | xeaNPld1jWU |
| 29/10/2024 | 13:52:41 | GBp | 411 | 365.20 | XLON | xeaNPld1jZc |
| 29/10/2024 | 13:51:04 | GBp | 175 | 365.40 | XLON | xeaNPld1g9q |
| 29/10/2024 | 13:49:21 | GBp | 224 | 365.20 | BATE | xeaNPld1eNJ |
| 29/10/2024 | 13:49:21 | GBp | 357 | 365.20 | CHIX | xeaNPld1eNL |
| 29/10/2024 | 13:49:21 | GBp | 224 | 365.20 | BATE | xeaNPld1eNN |
| 29/10/2024 | 13:49:21 | GBp | 449 | 365.20 | XLON | xeaNPld1eNF |
| 29/10/2024 | 13:49:21 | GBp | 194 | 365.20 | XLON | xeaNPld1eNH |
| 29/10/2024 | 13:47:41 | GBp | 139 | 365.40 | CHIX | xeaNPld1MPt |
| 29/10/2024 | 13:47:41 | GBp | 139 | 365.40 | CHIX | xeaNPld1MPv |
| 29/10/2024 | 13:47:41 | GBp | 505 | 365.40 | BATE | xeaNPld1MPx |
| 29/10/2024 | 13:47:41 | GBp | 93 | 365.40 | XLON | xeaNPld1MPn |
| 29/10/2024 | 13:47:41 | GBp | 93 | 365.40 | XLON | xeaNPld1MPp |
| 29/10/2024 | 13:47:41 | GBp | 265 | 365.40 | XLON | xeaNPld1MPr |
| 29/10/2024 | 13:47:01 | GBp | 337 | 365.60 | XLON | xeaNPld1NU0 |
| 29/10/2024 | 13:47:01 | GBp | 350 | 365.60 | XLON | xeaNPld1NU2 |
| 29/10/2024 | 13:47:01 | GBp | 136 | 365.60 | XLON | xeaNPld1NU8 |
| 29/10/2024 | 13:47:01 | GBp | 600 | 365.60 | XLON | xeaNPld1NUA |
| 29/10/2024 | 13:47:01 | GBp | 850 | 365.60 | XLON | xeaNPld1NUC |
| 29/10/2024 | 13:45:04 | GBp | 329 | 364.80 | CHIX | xeaNPld1Is8 |
| 29/10/2024 | 13:45:04 | GBp | 517 | 364.80 | BATE | xeaNPld1IsA |
| 29/10/2024 | 13:45:04 | GBp | 470 | 364.80 | XLON | xeaNPld1IsC |
| 29/10/2024 | 13:39:44 | GBp | 175 | 365.00 | BATE | xeaNPld1Vje |
| 29/10/2024 | 13:38:58 | GBp | 177 | 364.80 | BATE | xeaNPld1VTj |
| 29/10/2024 | 13:38:01 | GBp | 398 | 365.00 | XLON | xeaNPld1Tth |
| 29/10/2024 | 13:38:00 | GBp | 206 | 365.20 | CHIX | xeaNPld1TtJ |
| 29/10/2024 | 13:38:00 | GBp | 374 | 365.20 | BATE | xeaNPld1TtL |
| 29/10/2024 | 13:38:00 | GBp | 732 | 365.40 | XLON | xeaNPld1TtN |
| 29/10/2024 | 13:38:00 | GBp | 535 | 365.40 | BATE | xeaNPld1TtP |
| 29/10/2024 | 13:38:00 | GBp | 297 | 365.40 | CHIX | xeaNPld1TtR |
| 29/10/2024 | 13:38:00 | GBp | 299 | 365.20 | XLON | xeaNPld1TtH |
| 29/10/2024 | 13:37:41 | GBp | 292 | 365.40 | XLON | xeaNPld1TNY |
| 29/10/2024 | 13:36:01 | GBp | 407 | 365.20 | XLON | xeaNPld1R@6 |
| 29/10/2024 | 13:33:15 | GBp | 410 | 364.80 | XLON | xeaNPld16KA |
| 29/10/2024 | 13:32:41 | GBp | 175 | 365.00 | BATE | xeaNPld17vm |
| 29/10/2024 | 13:32:41 | GBp | 393 | 365.00 | XLON | xeaNPld17vo |
| 29/10/2024 | 13:31:55 | GBp | 319 | 365.20 | XLON | xeaNPld14qC |
| 29/10/2024 | 13:31:54 | GBp | 582 | 365.40 | XLON | xeaNPld14tW |
| 29/10/2024 | 13:31:54 | GBp | 455 | 365.40 | XLON | xeaNPld14td |
| 29/10/2024 | 13:31:54 | GBp | 300 | 365.40 | BATE | xeaNPld14tf |
| 29/10/2024 | 13:31:32 | GBp | 389 | 365.60 | BATE | xeaNPld14B@ |
| 29/10/2024 | 13:31:32 | GBp | 347 | 365.60 | XLON | xeaNPld14Bs |
| 29/10/2024 | 13:31:32 | GBp | 109 | 365.60 | XLON | xeaNPld14Bu |
| 29/10/2024 | 13:31:32 | GBp | 163 | 365.60 | CHIX | xeaNPld14Bw |
| 29/10/2024 | 13:31:32 | GBp | 166 | 365.60 | CHIX | xeaNPld14By |
| 29/10/2024 | 13:29:24 | GBp | 12 | 365.60 | XLON | xeaNPld12G6 |
| 29/10/2024 | 13:28:36 | GBp | 710 | 366.00 | XLON | xeaNPld13yW |
| 29/10/2024 | 13:28:36 | GBp | 391 | 366.00 | XLON | xeaNPld13yY |
| 29/10/2024 | 13:28:36 | GBp | 137 | 366.00 | XLON | xeaNPld13zS |
| 29/10/2024 | 13:28:36 | GBp | 97 | 366.00 | XLON | xeaNPld13zU |
| 29/10/2024 | 13:28:36 | GBp | 81 | 366.00 | XLON | xeaNPld13yl |
| 29/10/2024 | 13:28:36 | GBp | 87 | 366.00 | XLON | xeaNPld13yn |
| 29/10/2024 | 13:28:36 | GBp | 95 | 366.00 | XLON | xeaNPld13yp |
| 29/10/2024 | 13:28:36 | GBp | 284 | 366.00 | XLON | xeaNPld13yr |
| 29/10/2024 | 13:28:36 | GBp | 710 | 366.00 | XLON | xeaNPld13yt |
| 29/10/2024 | 13:28:36 | GBp | 61 | 366.00 | XLON | xeaNPld13yv |
| 29/10/2024 | 13:28:36 | GBp | 26 | 366.00 | XLON | xeaNPld13y$ |
| 29/10/2024 | 13:28:36 | GBp | 215 | 366.00 | XLON | xeaNPld13y1 |
| 29/10/2024 | 13:28:36 | GBp | 423 | 366.00 | XLON | xeaNPld13y7 |
| 29/10/2024 | 13:28:36 | GBp | 118 | 366.00 | XLON | xeaNPld13y9 |
| 29/10/2024 | 13:28:26 | GBp | 76 | 365.80 | XLON | xeaNPld136l |
| 29/10/2024 | 13:28:26 | GBp | 497 | 365.80 | XLON | xeaNPld136n |
| 29/10/2024 | 13:28:26 | GBp | 514 | 365.80 | XLON | xeaNPld136p |
| 29/10/2024 | 13:28:26 | GBp | 255 | 365.60 | BATE | xeaNPld136$ |
| 29/10/2024 | 13:28:26 | GBp | 601 | 365.80 | XLON | xeaNPld1361 |
| 29/10/2024 | 13:28:26 | GBp | 623 | 365.80 | XLON | xeaNPld136D |
| 29/10/2024 | 13:28:25 | GBp | 710 | 365.80 | XLON | xeaNPld136U |
| 29/10/2024 | 13:28:25 | GBp | 1,100 | 365.80 | XLON | xeaNPld131W |
| 29/10/2024 | 13:28:25 | GBp | 77 | 365.80 | XLON | xeaNPld131g |
| 29/10/2024 | 13:28:25 | GBp | 167 | 365.80 | XLON | xeaNPld131i |
| 29/10/2024 | 13:28:25 | GBp | 48 | 365.80 | XLON | xeaNPld131k |
| 29/10/2024 | 13:28:25 | GBp | 300 | 365.80 | BATE | xeaNPld131m |
| 29/10/2024 | 13:28:25 | GBp | 66 | 365.80 | BATE | xeaNPld131o |
| 29/10/2024 | 13:28:12 | GBp | 579 | 366.00 | XLON | xeaNPld13Mu |
| 29/10/2024 | 13:28:12 | GBp | 560 | 366.00 | XLON | xeaNPld13MH |
| 29/10/2024 | 13:28:12 | GBp | 457 | 366.00 | BATE | xeaNPld13MU |
| 29/10/2024 | 13:28:12 | GBp | 235 | 366.20 | CHIX | xeaNPld13Hd |
| 29/10/2024 | 13:28:12 | GBp | 288 | 366.00 | XLON | xeaNPld13HZ |
| 29/10/2024 | 13:28:12 | GBp | 420 | 366.20 | XLON | xeaNPld13Hb |
| 29/10/2024 | 13:26:48 | GBp | 257 | 366.20 | CHIX | xeaNPld11jl |
| 29/10/2024 | 13:26:01 | GBp | 129 | 366.20 | XLON | xeaNPld118Q |
| 29/10/2024 | 13:24:21 | GBp | 138 | 366.20 | XLON | xeaNPld1ETt |
| 29/10/2024 | 13:23:04 | GBp | 54 | 366.20 | XLON | xeaNPld1F8E |
| 29/10/2024 | 13:22:52 | GBp | 409 | 366.40 | XLON | xeaNPld1FI8 |
| 29/10/2024 | 13:22:52 | GBp | 3 | 366.40 | XLON | xeaNPld1FIA |
| 29/10/2024 | 13:21:56 | GBp | 8 | 366.20 | XLON | xeaNPld1CRp |
| 29/10/2024 | 13:21:56 | GBp | 14 | 366.20 | XLON | xeaNPld1CRz |
| 29/10/2024 | 13:21:56 | GBp | 123 | 366.20 | XLON | xeaNPld1CR$ |
| 29/10/2024 | 13:21:56 | GBp | 231 | 366.20 | XLON | xeaNPld1CR3 |
| 29/10/2024 | 13:21:56 | GBp | 53 | 366.20 | XLON | xeaNPld1CR5 |
| 29/10/2024 | 13:21:56 | GBp | 56 | 366.20 | XLON | xeaNPld1CR7 |
| 29/10/2024 | 13:21:01 | GBp | 214 | 365.80 | XLON | xeaNPld1DV5 |
| 29/10/2024 | 13:19:21 | GBp | 282 | 365.80 | BATE | xeaNPld1B89 |
| 29/10/2024 | 13:17:56 | GBp | 220 | 365.60 | CHIX | xeaNPld19@O |
| 29/10/2024 | 13:17:56 | GBp | 289 | 365.60 | BATE | xeaNPld19@V |
| 29/10/2024 | 13:17:41 | GBp | 108 | 365.40 | XLON | xeaNPld19Bp |
| 29/10/2024 | 13:16:59 | GBp | 188 | 365.60 | BATE | xeaNPld2shB |
| 29/10/2024 | 13:16:59 | GBp | 141 | 365.60 | BATE | xeaNPld2shD |
| 29/10/2024 | 13:16:59 | GBp | 267 | 365.60 | BATE | xeaNPld2shF |
| 29/10/2024 | 13:16:59 | GBp | 287 | 365.60 | BATE | xeaNPld2shH |
| 29/10/2024 | 13:16:59 | GBp | 5 | 365.60 | BATE | xeaNPld2shJ |
| 29/10/2024 | 13:16:59 | GBp | 411 | 365.40 | XLON | xeaNPld2shM |
| 29/10/2024 | 13:16:59 | GBp | 411 | 365.40 | BATE | xeaNPld2shO |
| 29/10/2024 | 13:16:38 | GBp | 784 | 365.60 | XLON | xeaNPld2svq |
| 29/10/2024 | 13:16:38 | GBp | 779 | 365.60 | BATE | xeaNPld2svx |
| 29/10/2024 | 13:16:38 | GBp | 265 | 365.40 | CHIX | xeaNPld2sv0 |
| 29/10/2024 | 13:16:38 | GBp | 61 | 365.60 | XLON | xeaNPld2svA |
| 29/10/2024 | 13:16:38 | GBp | 61 | 365.60 | XLON | xeaNPld2svC |
| 29/10/2024 | 13:16:38 | GBp | 289 | 365.60 | XLON | xeaNPld2svE |
| 29/10/2024 | 13:16:38 | GBp | 411 | 365.60 | BATE | xeaNPld2svG |
| 29/10/2024 | 13:16:38 | GBp | 548 | 365.60 | CHIX | xeaNPld2svI |
| 29/10/2024 | 13:16:01 | GBp | 244 | 365.60 | BATE | xeaNPld2sI2 |
| 29/10/2024 | 13:15:48 | GBp | 127 | 365.60 | CHIX | xeaNPld2sRI |
| 29/10/2024 | 13:14:21 | GBp | 226 | 365.60 | XLON | xeaNPld2qcP |
| 29/10/2024 | 13:12:41 | GBp | 128 | 365.60 | BATE | xeaNPld2qRV |
| 29/10/2024 | 13:11:01 | GBp | 98 | 365.60 | XLON | xeaNPld2oFA |
| 29/10/2024 | 13:09:21 | GBp | 211 | 365.60 | XLON | xeaNPld2pV5 |
| 29/10/2024 | 13:02:41 | GBp | 154 | 365.00 | BATE | xeaNPld2y4y |
| 29/10/2024 | 13:02:36 | GBp | 181 | 365.00 | CHIX | xeaNPld2y1c |
| 29/10/2024 | 12:54:33 | GBp | 269 | 365.00 | XLON | xeaNPld2aGu |
| 29/10/2024 | 12:54:26 | GBp | 411 | 365.20 | XLON | xeaNPld2aRJ |
| 29/10/2024 | 12:54:26 | GBp | 240 | 365.20 | CHIX | xeaNPld2aRL |
| 29/10/2024 | 12:53:03 | GBp | 189 | 365.40 | XLON | xeaNPld2bPt |
| 29/10/2024 | 12:51:01 | GBp | 411 | 365.00 | XLON | xeaNPld2ZqJ |
| 29/10/2024 | 12:51:01 | GBp | 391 | 365.00 | XLON | xeaNPld2ZqO |
| 29/10/2024 | 12:51:01 | GBp | 273 | 365.00 | CHIX | xeaNPld2ZqQ |
| 29/10/2024 | 12:51:01 | GBp | 207 | 365.00 | BATE | xeaNPld2ZqS |
| 29/10/2024 | 12:51:01 | GBp | 161 | 365.00 | BATE | xeaNPld2ZqU |
| 29/10/2024 | 12:47:47 | GBp | 411 | 365.20 | XLON | xeaNPld2kD4 |
| 29/10/2024 | 12:47:47 | GBp | 210 | 365.00 | XLON | xeaNPld2kD6 |
| 29/10/2024 | 12:47:47 | GBp | 288 | 365.40 | XLON | xeaNPld2kDE |
| 29/10/2024 | 12:47:47 | GBp | 411 | 365.60 | XLON | xeaNPld2kDG |
| 29/10/2024 | 12:47:47 | GBp | 272 | 365.40 | BATE | xeaNPld2kDI |
| 29/10/2024 | 12:47:47 | GBp | 391 | 365.60 | BATE | xeaNPld2kDK |
| 29/10/2024 | 12:47:41 | GBp | 120 | 365.60 | XLON | xeaNPld2k9$ |
| 29/10/2024 | 12:46:01 | GBp | 271 | 365.80 | BATE | xeaNPld2lHo |
| 29/10/2024 | 12:46:01 | GBp | 251 | 365.80 | BATE | xeaNPld2lHq |
| 29/10/2024 | 12:46:01 | GBp | 411 | 365.80 | XLON | xeaNPld2lHm |
| 29/10/2024 | 12:45:32 | GBp | 237 | 365.80 | CHIX | xeaNPld2ikp |
| 29/10/2024 | 12:44:21 | GBp | 163 | 365.80 | BATE | xeaNPld2iP6 |
| 29/10/2024 | 12:42:05 | GBp | 270 | 365.80 | CHIX | xeaNPld2hgM |
| 29/10/2024 | 12:41:01 | GBp | 204 | 365.80 | XLON | xeaNPld2e$W |
| 29/10/2024 | 12:40:56 | GBp | 4 | 365.80 | CHIX | xeaNPld2ewH |
| 29/10/2024 | 12:40:56 | GBp | 1,460 | 366.00 | XLON | xeaNPld2ewR |
| 29/10/2024 | 12:40:56 | GBp | 709 | 366.00 | BATE | xeaNPld2ewU |
| 29/10/2024 | 12:40:56 | GBp | 411 | 366.00 | XLON | xeaNPld2e5a |
| 29/10/2024 | 12:40:56 | GBp | 411 | 366.00 | BATE | xeaNPld2e5h |
| 29/10/2024 | 12:40:56 | GBp | 411 | 366.00 | XLON | xeaNPld2e5k |
| 29/10/2024 | 12:40:56 | GBp | 411 | 366.00 | BATE | xeaNPld2e5m |
| 29/10/2024 | 12:40:56 | GBp | 75 | 366.00 | CHIX | xeaNPld2e5o |
| 29/10/2024 | 12:40:56 | GBp | 294 | 366.00 | CHIX | xeaNPld2e5q |
| 29/10/2024 | 12:31:01 | GBp | 311 | 366.20 | CHIX | xeaNPld2Hpb |
| 29/10/2024 | 12:31:01 | GBp | 411 | 366.20 | BATE | xeaNPld2Hpd |
| 29/10/2024 | 12:31:01 | GBp | 297 | 366.20 | XLON | xeaNPld2HpX |
| 29/10/2024 | 12:31:01 | GBp | 114 | 366.20 | XLON | xeaNPld2HpZ |
| 29/10/2024 | 12:29:21 | GBp | 90 | 366.20 | XLON | xeaNPld2U2p |
| 29/10/2024 | 12:25:45 | GBp | 84 | 365.80 | XLON | xeaNPld2TyV |
| 29/10/2024 | 12:19:33 | GBp | 591 | 365.80 | BATE | xeaNPld27Fc |
| 29/10/2024 | 12:19:33 | GBp | 411 | 365.80 | XLON | xeaNPld27Fa |
| 29/10/2024 | 12:19:21 | GBp | 154 | 366.00 | CHIX | xeaNPld27Jy |
| 29/10/2024 | 12:19:21 | GBp | 154 | 366.00 | CHIX | xeaNPld27J@ |
| 29/10/2024 | 12:19:21 | GBp | 206 | 366.00 | XLON | xeaNPld27Ju |
| 29/10/2024 | 12:19:21 | GBp | 205 | 366.00 | XLON | xeaNPld27Jw |
| 29/10/2024 | 12:19:00 | GBp | 411 | 366.00 | BATE | xeaNPld24tt |
| 29/10/2024 | 12:19:00 | GBp | 411 | 366.00 | XLON | xeaNPld24t1 |
| 29/10/2024 | 12:19:00 | GBp | 253 | 366.00 | CHIX | xeaNPld24t3 |
| 29/10/2024 | 12:19:00 | GBp | 411 | 366.00 | BATE | xeaNPld24t5 |
| 29/10/2024 | 12:19:00 | GBp | 191 | 366.00 | CHIX | xeaNPld24t7 |
| 29/10/2024 | 12:16:01 | GBp | 244 | 366.00 | BATE | xeaNPld22gh |
| 29/10/2024 | 12:08:30 | GBp | 166 | 365.80 | XLON | xeaNPld2EBe |
| 29/10/2024 | 12:08:30 | GBp | 239 | 365.80 | CHIX | xeaNPld2EBj |
| 29/10/2024 | 12:05:36 | GBp | 166 | 365.80 | XLON | xeaNPld2CVv |
| 29/10/2024 | 12:03:12 | GBp | 130 | 365.80 | XLON | xeaNPld2A9F |
| 29/10/2024 | 12:03:00 | GBp | 411 | 366.00 | XLON | xeaNPld2ARJ |
| 29/10/2024 | 12:03:00 | GBp | 92 | 366.00 | CHIX | xeaNPld2ARN |
| 29/10/2024 | 12:03:00 | GBp | 171 | 366.00 | CHIX | xeaNPld2ARP |
| 29/10/2024 | 12:03:00 | GBp | 398 | 366.00 | BATE | xeaNPld2ARL |
| 29/10/2024 | 11:56:19 | GBp | 186 | 366.00 | XLON | xeaNPld3rYc |
| 29/10/2024 | 11:56:15 | GBp | 269 | 366.20 | BATE | xeaNPld3riU |
| 29/10/2024 | 11:56:15 | GBp | 255 | 366.20 | XLON | xeaNPld3riQ |
| 29/10/2024 | 11:56:15 | GBp | 15 | 366.20 | XLON | xeaNPld3riS |
| 29/10/2024 | 11:53:48 | GBp | 350 | 366.40 | XLON | xeaNPld3pY2 |
| 29/10/2024 | 11:52:36 | GBp | 320 | 366.60 | XLON | xeaNPld3pLj |
| 29/10/2024 | 11:52:36 | GBp | 372 | 366.60 | BATE | xeaNPld3pLl |
| 29/10/2024 | 11:52:29 | GBp | 190 | 366.80 | BATE | xeaNPld3pJk |
| 29/10/2024 | 11:52:29 | GBp | 190 | 366.80 | BATE | xeaNPld3pJm |
| 29/10/2024 | 11:52:29 | GBp | 111 | 366.80 | CHIX | xeaNPld3pJo |
| 29/10/2024 | 11:52:29 | GBp | 160 | 366.80 | CHIX | xeaNPld3pJq |
| 29/10/2024 | 11:52:29 | GBp | 49 | 366.80 | CHIX | xeaNPld3pJs |
| 29/10/2024 | 11:52:29 | GBp | 516 | 366.80 | XLON | xeaNPld3pJi |
| 29/10/2024 | 11:51:42 | GBp | 276 | 367.00 | XLON | xeaNPld3mvz |
| 29/10/2024 | 11:51:42 | GBp | 199 | 367.00 | XLON | xeaNPld3mv$ |
| 29/10/2024 | 11:51:42 | GBp | 444 | 367.00 | XLON | xeaNPld3mv1 |
| 29/10/2024 | 11:51:42 | GBp | 6 | 367.00 | XLON | xeaNPld3mv3 |
| 29/10/2024 | 11:51:42 | GBp | 95 | 367.00 | XLON | xeaNPld3mv5 |
| 29/10/2024 | 11:47:38 | GBp | 350 | 366.40 | XLON | xeaNPld3ynP |
| 29/10/2024 | 11:47:00 | GBp | 163 | 366.40 | XLON | xeaNPld3yQ8 |
| 29/10/2024 | 11:47:00 | GBp | 265 | 366.60 | XLON | xeaNPld3yQH |
| 29/10/2024 | 11:45:25 | GBp | 147 | 366.80 | CHIX | xeaNPld3w9a |
| 29/10/2024 | 11:45:25 | GBp | 63 | 366.80 | CHIX | xeaNPld3w9c |
| 29/10/2024 | 11:45:25 | GBp | 217 | 366.80 | XLON | xeaNPld3w9e |
| 29/10/2024 | 11:45:25 | GBp | 217 | 366.80 | XLON | xeaNPld3w9g |
| 29/10/2024 | 11:45:25 | GBp | 177 | 366.80 | BATE | xeaNPld3w9i |
| 29/10/2024 | 11:45:25 | GBp | 84 | 366.80 | CHIX | xeaNPld3w9Y |
| 29/10/2024 | 11:44:48 | GBp | 113 | 366.80 | BATE | xeaNPld3xmz |
| 29/10/2024 | 11:42:44 | GBp | 56 | 366.60 | XLON | xeaNPld3u9l |
| 29/10/2024 | 11:42:44 | GBp | 163 | 366.60 | BATE | xeaNPld3u9n |
| 29/10/2024 | 11:38:23 | GBp | 233 | 366.60 | XLON | xeaNPld3dJb |
| 29/10/2024 | 11:38:23 | GBp | 288 | 366.60 | XLON | xeaNPld3dJl |
| 29/10/2024 | 11:38:07 | GBp | 385 | 367.00 | XLON | xeaNPld3ajn |
| 29/10/2024 | 11:38:07 | GBp | 317 | 366.80 | XLON | xeaNPld3ajs |
| 29/10/2024 | 11:38:07 | GBp | 94 | 366.80 | XLON | xeaNPld3aju |
| 29/10/2024 | 11:38:07 | GBp | 577 | 366.80 | BATE | xeaNPld3ajw |
| 29/10/2024 | 11:38:07 | GBp | 411 | 367.00 | XLON | xeaNPld3aj6 |
| 29/10/2024 | 11:38:07 | GBp | 407 | 367.00 | CHIX | xeaNPld3aj8 |
| 29/10/2024 | 11:38:07 | GBp | 544 | 367.00 | BATE | xeaNPld3ajA |
| 29/10/2024 | 11:32:51 | GBp | 181 | 367.00 | XLON | xeaNPld3WLm |
| 29/10/2024 | 11:29:08 | GBp | 137 | 366.20 | CHIX | xeaNPld3iv8 |
| 29/10/2024 | 11:26:39 | GBp | 286 | 366.40 | XLON | xeaNPld3hjH |
| 29/10/2024 | 11:26:39 | GBp | 36 | 366.40 | BATE | xeaNPld3hjJ |
| 29/10/2024 | 11:26:39 | GBp | 160 | 366.40 | BATE | xeaNPld3hjL |
| 29/10/2024 | 11:26:34 | GBp | 471 | 366.60 | XLON | xeaNPld3hfI |
| 29/10/2024 | 11:26:34 | GBp | 175 | 366.60 | XLON | xeaNPld3hfK |
| 29/10/2024 | 11:26:34 | GBp | 284 | 366.60 | BATE | xeaNPld3hfM |
| 29/10/2024 | 11:24:00 | GBp | 655 | 366.80 | XLON | xeaNPld3eJk |
| 29/10/2024 | 11:24:00 | GBp | 282 | 366.80 | BATE | xeaNPld3eJm |
| 29/10/2024 | 11:24:00 | GBp | 216 | 366.80 | CHIX | xeaNPld3eJo |
| 29/10/2024 | 11:19:38 | GBp | 456 | 366.80 | XLON | xeaNPld3LEX |
| 29/10/2024 | 11:18:50 | GBp | 185 | 367.00 | BATE | xeaNPld3I7K |
| 29/10/2024 | 11:18:50 | GBp | 658 | 367.00 | XLON | xeaNPld3I7M |
| 29/10/2024 | 11:18:50 | GBp | 94 | 367.00 | CHIX | xeaNPld3I7O |
| 29/10/2024 | 11:18:50 | GBp | 94 | 367.00 | CHIX | xeaNPld3I7Q |
| 29/10/2024 | 11:18:01 | GBp | 231 | 367.00 | BATE | xeaNPld3Js5 |
| 29/10/2024 | 11:15:20 | GBp | 456 | 367.20 | XLON | xeaNPld3GAG |
| 29/10/2024 | 11:15:20 | GBp | 190 | 367.20 | CHIX | xeaNPld3GAI |
| 29/10/2024 | 11:15:20 | GBp | 372 | 367.20 | BATE | xeaNPld3GAK |
| 29/10/2024 | 11:15:20 | GBp | 49 | 367.20 | BATE | xeaNPld3GAM |
| 29/10/2024 | 11:12:18 | GBp | 27 | 367.20 | XLON | xeaNPld3U5j |
| 29/10/2024 | 11:10:29 | GBp | 384 | 367.20 | XLON | xeaNPld3V4L |
| 29/10/2024 | 11:10:29 | GBp | 385 | 367.40 | XLON | xeaNPld3V4M |
| 29/10/2024 | 11:10:29 | GBp | 310 | 367.40 | BATE | xeaNPld3V4O |
| 29/10/2024 | 11:10:29 | GBp | 292 | 367.40 | CHIX | xeaNPld3V4Q |
| 29/10/2024 | 11:06:05 | GBp | 233 | 367.60 | XLON | xeaNPld3RPO |
| 29/10/2024 | 11:06:05 | GBp | 425 | 367.60 | XLON | xeaNPld3RPU |
| 29/10/2024 | 11:06:03 | GBp | 283 | 367.60 | BATE | xeaNPld3RQX |
| 29/10/2024 | 11:02:16 | GBp | 233 | 367.80 | XLON | xeaNPld37J9 |
| 29/10/2024 | 11:02:16 | GBp | 293 | 367.80 | BATE | xeaNPld37JB |
| 29/10/2024 | 11:01:03 | GBp | 292 | 367.80 | BATE | xeaNPld34S8 |
| 29/10/2024 | 11:01:03 | GBp | 271 | 368.00 | XLON | xeaNPld34SD |
| 29/10/2024 | 11:01:03 | GBp | 669 | 368.00 | BATE | xeaNPld34SF |
| 29/10/2024 | 11:00:25 | GBp | 203 | 368.20 | BATE | xeaNPld35yi |
| 29/10/2024 | 11:00:25 | GBp | 93 | 368.20 | BATE | xeaNPld35yp |
| 29/10/2024 | 11:00:25 | GBp | 318 | 368.20 | BATE | xeaNPld35yq |
| 29/10/2024 | 11:00:02 | GBp | 233 | 368.60 | XLON | xeaNPld35B$ |
| 29/10/2024 | 11:00:02 | GBp | 332 | 368.40 | XLON | xeaNPld35B7 |
| 29/10/2024 | 11:00:02 | GBp | 411 | 368.40 | BATE | xeaNPld35B9 |
| 29/10/2024 | 10:59:56 | GBp | 233 | 368.60 | XLON | xeaNPld35JN |
| 29/10/2024 | 10:59:56 | GBp | 1,419 | 368.80 | XLON | xeaNPld35JO |
| 29/10/2024 | 10:59:56 | GBp | 288 | 368.40 | BATE | xeaNPld35IZ |
| 29/10/2024 | 10:59:56 | GBp | 257 | 368.40 | CHIX | xeaNPld35Ib |
| 29/10/2024 | 10:59:56 | GBp | 288 | 368.60 | XLON | xeaNPld35Il |
| 29/10/2024 | 10:59:56 | GBp | 288 | 368.60 | BATE | xeaNPld35In |
| 29/10/2024 | 10:59:56 | GBp | 452 | 368.60 | CHIX | xeaNPld35Ip |
| 29/10/2024 | 10:59:56 | GBp | 411 | 368.80 | XLON | xeaNPld35Ir |
| 29/10/2024 | 10:59:56 | GBp | 411 | 368.80 | BATE | xeaNPld35It |
| 29/10/2024 | 10:59:56 | GBp | 649 | 368.80 | CHIX | xeaNPld35Iv |
| 29/10/2024 | 10:56:02 | GBp | 72 | 368.80 | XLON | xeaNPld30p9 |
| 29/10/2024 | 10:56:02 | GBp | 149 | 368.80 | CHIX | xeaNPld30oX |
| 29/10/2024 | 10:56:02 | GBp | 59 | 368.80 | CHIX | xeaNPld30oZ |
| 29/10/2024 | 10:53:31 | GBp | 2,348 | 368.60 | XLON | xeaNPld3ESl |
| 29/10/2024 | 10:53:31 | GBp | 185 | 368.60 | XLON | xeaNPld3ES2 |
| 29/10/2024 | 10:53:31 | GBp | 165 | 368.60 | XLON | xeaNPld3ES4 |
| 29/10/2024 | 10:49:10 | GBp | 73 | 368.00 | XLON | xeaNPld3DJ3 |
| 29/10/2024 | 10:49:10 | GBp | 220 | 368.00 | XLON | xeaNPld3DJ5 |
| 29/10/2024 | 10:49:10 | GBp | 133 | 368.00 | BATE | xeaNPld3DJD |
| 29/10/2024 | 10:49:10 | GBp | 43 | 368.00 | BATE | xeaNPld3DJE |
| 29/10/2024 | 10:35:47 | GBp | 1,426 | 365.40 | XLON | xeaNPldy@8H |
| 29/10/2024 | 10:32:35 | GBp | 99 | 365.00 | BATE | xeaNPldywFf |
| 29/10/2024 | 10:32:35 | GBp | 96 | 365.00 | BATE | xeaNPldywFk |
| 29/10/2024 | 10:29:55 | GBp | 233 | 365.00 | CHIX | xeaNPldyvRA |
| 29/10/2024 | 10:24:28 | GBp | 231 | 365.20 | XLON | xeaNPldyZi@ |
| 29/10/2024 | 10:24:18 | GBp | 334 | 365.40 | XLON | xeaNPldyZrt |
| 29/10/2024 | 10:24:18 | GBp | 270 | 365.40 | BATE | xeaNPldyZrv |
| 29/10/2024 | 10:24:18 | GBp | 301 | 365.40 | BATE | xeaNPldyZr9 |
| 29/10/2024 | 10:24:18 | GBp | 619 | 365.40 | XLON | xeaNPldyZrB |
| 29/10/2024 | 10:20:22 | GBp | 322 | 365.00 | XLON | xeaNPldylx0 |
| 29/10/2024 | 10:20:22 | GBp | 322 | 365.00 | XLON | xeaNPldylx2 |
| 29/10/2024 | 10:20:22 | GBp | 190 | 365.00 | CHIX | xeaNPldylx4 |
| 29/10/2024 | 10:20:13 | GBp | 258 | 365.00 | XLON | xeaNPldyl3u |
| 29/10/2024 | 10:18:29 | GBp | 194 | 365.00 | XLON | xeaNPldyjVR |
| 29/10/2024 | 10:17:45 | GBp | 307 | 365.00 | BATE | xeaNPldygw$ |
| 29/10/2024 | 10:17:45 | GBp | 411 | 365.00 | XLON | xeaNPldygwz |
| 29/10/2024 | 10:17:43 | GBp | 80 | 365.00 | XLON | xeaNPldyg7b |
| 29/10/2024 | 10:17:43 | GBp | 286 | 365.00 | BATE | xeaNPldyg7d |
| 29/10/2024 | 10:15:07 | GBp | 381 | 365.20 | XLON | xeaNPldyfuE |
| 29/10/2024 | 10:14:59 | GBp | 30 | 365.20 | XLON | xeaNPldyfE8 |
| 29/10/2024 | 10:14:59 | GBp | 2 | 365.20 | CHIX | xeaNPldyf9X |
| 29/10/2024 | 10:14:59 | GBp | 485 | 365.20 | BATE | xeaNPldyf9Z |
| 29/10/2024 | 10:14:59 | GBp | 2 | 365.20 | CHIX | xeaNPldyf9b |
| 29/10/2024 | 10:14:59 | GBp | 312 | 365.20 | CHIX | xeaNPldyf9d |
| 29/10/2024 | 10:14:59 | GBp | 411 | 365.20 | XLON | xeaNPldyfEV |
| 29/10/2024 | 10:10:49 | GBp | 97 | 364.80 | CHIX | xeaNPldyL7k |
| 29/10/2024 | 10:06:42 | GBp | 191 | 365.20 | XLON | xeaNPldyU5E |
| 29/10/2024 | 10:06:42 | GBp | 191 | 365.20 | XLON | xeaNPldyU5G |
| 29/10/2024 | 10:06:42 | GBp | 267 | 365.20 | BATE | xeaNPldyU5I |
| 29/10/2024 | 10:06:40 | GBp | 203 | 365.40 | XLON | xeaNPldyU6J |
| 29/10/2024 | 10:06:40 | GBp | 116 | 365.40 | XLON | xeaNPldyU6L |
| 29/10/2024 | 10:06:40 | GBp | 140 | 365.40 | CHIX | xeaNPldyU6N |
| 29/10/2024 | 10:06:40 | GBp | 17 | 365.40 | BATE | xeaNPldyU6P |
| 29/10/2024 | 10:06:40 | GBp | 119 | 365.40 | CHIX | xeaNPldyU6R |
| 29/10/2024 | 10:06:40 | GBp | 235 | 365.40 | BATE | xeaNPldyU6T |
| 29/10/2024 | 10:05:15 | GBp | 411 | 365.60 | BATE | xeaNPldyVS@ |
| 29/10/2024 | 10:05:15 | GBp | 299 | 365.60 | CHIX | xeaNPldyVSy |
| 29/10/2024 | 10:05:14 | GBp | 457 | 365.60 | XLON | xeaNPldyVV0 |
| 29/10/2024 | 10:05:10 | GBp | 639 | 365.80 | BATE | xeaNPldyVR3 |
| 29/10/2024 | 10:05:10 | GBp | 109 | 365.80 | BATE | xeaNPldyVR5 |
| 29/10/2024 | 10:05:10 | GBp | 260 | 365.80 | BATE | xeaNPldyVR7 |
| 29/10/2024 | 10:05:10 | GBp | 210 | 365.80 | XLON | xeaNPldyVRO |
| 29/10/2024 | 10:05:10 | GBp | 300 | 365.80 | XLON | xeaNPldyVRQ |
| 29/10/2024 | 10:05:10 | GBp | 300 | 365.80 | XLON | xeaNPldyVRS |
| 29/10/2024 | 10:05:10 | GBp | 300 | 365.80 | XLON | xeaNPldyVRU |
| 29/10/2024 | 10:05:10 | GBp | 194 | 365.80 | XLON | xeaNPldyVQa |
| 29/10/2024 | 10:05:10 | GBp | 299 | 365.80 | XLON | xeaNPldyVQc |
| 29/10/2024 | 10:05:10 | GBp | 300 | 365.80 | XLON | xeaNPldyVQW |
| 29/10/2024 | 09:59:14 | GBp | 268 | 365.60 | XLON | xeaNPldy6bq |
| 29/10/2024 | 09:59:14 | GBp | 288 | 365.20 | XLON | xeaNPldy6b0 |
| 29/10/2024 | 09:59:14 | GBp | 411 | 365.40 | XLON | xeaNPldy6b2 |
| 29/10/2024 | 09:59:14 | GBp | 288 | 365.20 | BATE | xeaNPldy6b4 |
| 29/10/2024 | 09:59:14 | GBp | 411 | 365.40 | BATE | xeaNPldy6b6 |
| 29/10/2024 | 09:56:44 | GBp | 273 | 365.40 | CHIX | xeaNPldy7QB |
| 29/10/2024 | 09:52:19 | GBp | 630 | 365.60 | XLON | xeaNPldy2KX |
| 29/10/2024 | 09:52:19 | GBp | 423 | 365.60 | BATE | xeaNPldy2KZ |
| 29/10/2024 | 09:52:07 | GBp | 279 | 366.00 | XLON | xeaNPldy2Sn |
| 29/10/2024 | 09:49:45 | GBp | 24 | 365.80 | CHIX | xeaNPldy0EI |
| 29/10/2024 | 09:49:42 | GBp | 372 | 365.80 | CHIX | xeaNPldy0BB |
| 29/10/2024 | 09:49:42 | GBp | 422 | 366.00 | XLON | xeaNPldy0BL |
| 29/10/2024 | 09:49:42 | GBp | 1,533 | 366.00 | XLON | xeaNPldy0BN |
| 29/10/2024 | 09:49:42 | GBp | 40 | 366.00 | XLON | xeaNPldy0BP |
| 29/10/2024 | 09:49:42 | GBp | 62 | 366.00 | XLON | xeaNPldy0BR |
| 29/10/2024 | 09:49:42 | GBp | 538 | 366.00 | XLON | xeaNPldy0Ag |
| 29/10/2024 | 09:49:42 | GBp | 411 | 365.80 | XLON | xeaNPldy0Av |
| 29/10/2024 | 09:49:42 | GBp | 411 | 365.80 | BATE | xeaNPldy0Ax |
| 29/10/2024 | 09:49:42 | GBp | 358 | 365.80 | CHIX | xeaNPldy0Az |
| 29/10/2024 | 09:49:42 | GBp | 92 | 365.80 | CHIX | xeaNPldy0A$ |
| 29/10/2024 | 09:45:59 | GBp | 300 | 365.80 | BATE | xeaNPldyF6v |
| 29/10/2024 | 09:39:37 | GBp | 511 | 366.00 | XLON | xeaNPldyBO8 |
| 29/10/2024 | 09:39:37 | GBp | 207 | 366.00 | BATE | xeaNPldyBOA |
| 29/10/2024 | 09:39:37 | GBp | 207 | 366.00 | BATE | xeaNPldyBOC |
| 29/10/2024 | 09:37:00 | GBp | 424 | 366.20 | XLON | xeaNPldy9SJ |
| 29/10/2024 | 09:37:00 | GBp | 630 | 366.20 | BATE | xeaNPldy9SL |
| 29/10/2024 | 09:36:57 | GBp | 1,079 | 366.60 | XLON | xeaNPldy9Ob |
| 29/10/2024 | 09:36:57 | GBp | 211 | 366.60 | BATE | xeaNPldy9Om |
| 29/10/2024 | 09:36:57 | GBp | 8 | 366.60 | BATE | xeaNPldy9Oo |
| 29/10/2024 | 09:36:57 | GBp | 411 | 366.40 | XLON | xeaNPldy9Ov |
| 29/10/2024 | 09:36:57 | GBp | 411 | 366.40 | BATE | xeaNPldy9Oz |
| 29/10/2024 | 09:36:57 | GBp | 210 | 366.40 | CHIX | xeaNPldy9Ox |
| 29/10/2024 | 09:32:32 | GBp | 223 | 366.60 | CHIX | xeaNPldzqEH |
| 29/10/2024 | 09:32:22 | GBp | 73 | 366.60 | XLON | xeaNPldzqJ8 |
| 29/10/2024 | 09:32:22 | GBp | 207 | 366.60 | XLON | xeaNPldzqJA |
| 29/10/2024 | 09:32:22 | GBp | 268 | 366.60 | XLON | xeaNPldzqJT |
| 29/10/2024 | 09:30:19 | GBp | 42 | 366.00 | BATE | xeaNPldzonv |
| 29/10/2024 | 09:30:19 | GBp | 385 | 366.00 | BATE | xeaNPldzonx |
| 29/10/2024 | 09:30:19 | GBp | 91 | 366.20 | XLON | xeaNPldzon8 |
| 29/10/2024 | 09:30:19 | GBp | 232 | 366.20 | XLON | xeaNPldzonD |
| 29/10/2024 | 09:30:19 | GBp | 411 | 366.00 | XLON | xeaNPldzonL |
| 29/10/2024 | 09:30:19 | GBp | 273 | 366.00 | BATE | xeaNPldzonN |
| 29/10/2024 | 09:30:19 | GBp | 138 | 366.00 | BATE | xeaNPldzonP |
| 29/10/2024 | 09:29:18 | GBp | 363 | 366.20 | XLON | xeaNPldzpam |
| 29/10/2024 | 09:29:18 | GBp | 2,074 | 366.20 | XLON | xeaNPldzpao |
| 29/10/2024 | 09:29:18 | GBp | 300 | 366.20 | XLON | xeaNPldzpaq |
| 29/10/2024 | 09:29:18 | GBp | 411 | 366.00 | XLON | xeaNPldzpa0 |
| 29/10/2024 | 09:29:18 | GBp | 411 | 366.00 | BATE | xeaNPldzpa2 |
| 29/10/2024 | 09:29:18 | GBp | 210 | 366.00 | CHIX | xeaNPldzpa4 |
| 29/10/2024 | 09:29:18 | GBp | 196 | 366.00 | CHIX | xeaNPldzpa9 |
| 29/10/2024 | 09:22:56 | GBp | 331 | 365.80 | XLON | xeaNPldz@6g |
| 29/10/2024 | 09:21:46 | GBp | 218 | 365.20 | XLON | xeaNPldz$sK |
| 29/10/2024 | 09:21:31 | GBp | 146 | 365.40 | XLON | xeaNPldz$@H |
| 29/10/2024 | 09:21:31 | GBp | 106 | 365.40 | XLON | xeaNPldz$@J |
| 29/10/2024 | 09:21:31 | GBp | 197 | 365.40 | XLON | xeaNPldz$@P |
| 29/10/2024 | 09:21:31 | GBp | 211 | 365.40 | XLON | xeaNPldz$@R |
| 29/10/2024 | 09:21:31 | GBp | 493 | 365.60 | XLON | xeaNPldz$vX |
| 29/10/2024 | 09:21:31 | GBp | 411 | 365.40 | XLON | xeaNPldz$va |
| 29/10/2024 | 09:21:31 | GBp | 288 | 365.40 | BATE | xeaNPldz$vc |
| 29/10/2024 | 09:21:31 | GBp | 123 | 365.40 | BATE | xeaNPldz$ve |
| 29/10/2024 | 09:21:31 | GBp | 288 | 365.60 | XLON | xeaNPldz$v0 |
| 29/10/2024 | 09:21:31 | GBp | 288 | 365.60 | BATE | xeaNPldz$v2 |
| 29/10/2024 | 09:21:31 | GBp | 233 | 365.80 | XLON | xeaNPldz$v4 |
| 29/10/2024 | 09:21:31 | GBp | 233 | 365.80 | BATE | xeaNPldz$v6 |
| 29/10/2024 | 09:21:31 | GBp | 127 | 365.80 | CHIX | xeaNPldz$v8 |
| 29/10/2024 | 09:21:31 | GBp | 252 | 365.80 | CHIX | xeaNPldz$vA |
| 29/10/2024 | 09:21:17 | GBp | 226 | 365.60 | CHIX | xeaNPldz$2u |
| 29/10/2024 | 09:15:00 | GBp | 230 | 365.60 | XLON | xeaNPldzx8U |
| 29/10/2024 | 09:15:00 | GBp | 261 | 365.80 | XLON | xeaNPldzxBc |
| 29/10/2024 | 09:15:00 | GBp | 150 | 365.80 | XLON | xeaNPldzxBe |
| 29/10/2024 | 09:15:00 | GBp | 342 | 365.80 | CHIX | xeaNPldzxBg |
| 29/10/2024 | 09:15:00 | GBp | 111 | 365.80 | BATE | xeaNPldzxBi |
| 29/10/2024 | 09:15:00 | GBp | 300 | 365.80 | BATE | xeaNPldzxBk |
| 29/10/2024 | 09:11:38 | GBp | 379 | 366.00 | XLON | xeaNPldzvDW |
| 29/10/2024 | 09:11:38 | GBp | 45 | 366.00 | CHIX | xeaNPldzvDY |
| 29/10/2024 | 09:11:38 | GBp | 324 | 366.00 | BATE | xeaNPldzvDa |
| 29/10/2024 | 09:11:38 | GBp | 87 | 366.00 | BATE | xeaNPldzvDc |
| 29/10/2024 | 09:11:38 | GBp | 45 | 366.00 | CHIX | xeaNPldzvDe |
| 29/10/2024 | 09:11:38 | GBp | 32 | 366.00 | XLON | xeaNPldzvDg |
| 29/10/2024 | 09:11:38 | GBp | 340 | 366.00 | CHIX | xeaNPldzvDi |
| 29/10/2024 | 09:00:11 | GBp | 437 | 365.40 | XLON | xeaNPldzWLd |
| 29/10/2024 | 09:00:11 | GBp | 274 | 365.40 | XLON | xeaNPldzWLf |
| 29/10/2024 | 09:00:11 | GBp | 177 | 365.40 | BATE | xeaNPldzWLh |
| 29/10/2024 | 09:00:11 | GBp | 233 | 365.60 | BATE | xeaNPldzWLk |
| 29/10/2024 | 09:00:00 | GBp | 320 | 365.80 | XLON | xeaNPldzWUE |
| 29/10/2024 | 09:00:00 | GBp | 419 | 365.80 | XLON | xeaNPldzWUG |
| 29/10/2024 | 08:59:52 | GBp | 101 | 365.40 | BATE | xeaNPldzXb4 |
| 29/10/2024 | 08:58:14 | GBp | 321 | 365.40 | CHIX | xeaNPldzk69 |
| 29/10/2024 | 08:58:14 | GBp | 344 | 365.40 | BATE | xeaNPldzk6C |
| 29/10/2024 | 08:55:24 | GBp | 339 | 365.00 | XLON | xeaNPldzjPk |
| 29/10/2024 | 08:54:03 | GBp | 323 | 365.40 | BATE | xeaNPldzgVh |
| 29/10/2024 | 08:54:03 | GBp | 143 | 365.40 | XLON | xeaNPldzgVj |
| 29/10/2024 | 08:54:03 | GBp | 859 | 365.60 | XLON | xeaNPldzgVk |
| 29/10/2024 | 08:54:03 | GBp | 27 | 365.60 | BATE | xeaNPldzgVm |
| 29/10/2024 | 08:54:03 | GBp | 434 | 365.60 | BATE | xeaNPldzgVo |
| 29/10/2024 | 08:54:00 | GBp | 338 | 366.00 | XLON | xeaNPldzgOD |
| 29/10/2024 | 08:54:00 | GBp | 96 | 366.00 | XLON | xeaNPldzgOI |
| 29/10/2024 | 08:54:00 | GBp | 84 | 366.00 | XLON | xeaNPldzgRX |
| 29/10/2024 | 08:54:00 | GBp | 91 | 366.00 | XLON | xeaNPldzgRZ |
| 29/10/2024 | 08:54:00 | GBp | 73 | 366.00 | XLON | xeaNPldzgRi |
| 29/10/2024 | 08:54:00 | GBp | 254 | 366.00 | XLON | xeaNPldzgRk |
| 29/10/2024 | 08:54:00 | GBp | 217 | 366.00 | XLON | xeaNPldzgRm |
| 29/10/2024 | 08:54:00 | GBp | 10 | 366.00 | XLON | xeaNPldzgRo |
| 29/10/2024 | 08:54:00 | GBp | 544 | 366.00 | XLON | xeaNPldzgR1 |
| 29/10/2024 | 08:54:00 | GBp | 411 | 365.80 | XLON | xeaNPldzgRD |
| 29/10/2024 | 08:54:00 | GBp | 637 | 365.80 | BATE | xeaNPldzgRF |
| 29/10/2024 | 08:54:00 | GBp | 285 | 365.80 | CHIX | xeaNPldzgRH |
| 29/10/2024 | 08:52:29 | GBp | 259 | 365.80 | CHIX | xeaNPldzee@ |
| 29/10/2024 | 08:52:29 | GBp | 10 | 365.80 | BATE | xeaNPldzee0 |
| 29/10/2024 | 08:47:29 | GBp | 80 | 365.00 | CHIX | xeaNPldzKek |
| 29/10/2024 | 08:47:29 | GBp | 104 | 365.00 | CHIX | xeaNPldzKem |
| 29/10/2024 | 08:43:33 | GBp | 277 | 365.00 | XLON | xeaNPldzJWf |
| 29/10/2024 | 08:43:33 | GBp | 397 | 365.20 | XLON | xeaNPldzJWh |
| 29/10/2024 | 08:43:33 | GBp | 155 | 365.20 | BATE | xeaNPldzJWj |
| 29/10/2024 | 08:43:33 | GBp | 155 | 365.20 | BATE | xeaNPldzJWl |
| 29/10/2024 | 08:41:38 | GBp | 304 | 365.60 | XLON | xeaNPldzGpD |
| 29/10/2024 | 08:41:19 | GBp | 411 | 365.60 | XLON | xeaNPldzG6@ |
| 29/10/2024 | 08:41:19 | GBp | 367 | 365.60 | CHIX | xeaNPldzG60 |
| 29/10/2024 | 08:41:19 | GBp | 334 | 365.60 | BATE | xeaNPldzG62 |
| 29/10/2024 | 08:41:19 | GBp | 54 | 365.80 | BATE | xeaNPldzG64 |
| 29/10/2024 | 08:41:19 | GBp | 426 | 365.80 | BATE | xeaNPldzG69 |
| 29/10/2024 | 08:41:19 | GBp | 289 | 366.20 | XLON | xeaNPldzG6E |
| 29/10/2024 | 08:41:19 | GBp | 432 | 366.20 | XLON | xeaNPldzG6G |
| 29/10/2024 | 08:41:19 | GBp | 145 | 366.20 | XLON | xeaNPldzG6I |
| 29/10/2024 | 08:36:41 | GBp | 251 | 365.00 | XLON | xeaNPldzV17 |
| 29/10/2024 | 08:36:40 | GBp | 31 | 365.20 | XLON | xeaNPldzV07 |
| 29/10/2024 | 08:36:40 | GBp | 31 | 365.20 | XLON | xeaNPldzV09 |
| 29/10/2024 | 08:36:40 | GBp | 300 | 365.20 | XLON | xeaNPldzV0B |
| 29/10/2024 | 08:36:10 | GBp | 650 | 365.40 | XLON | xeaNPldzVU2 |
| 29/10/2024 | 08:35:38 | GBp | 132 | 365.40 | XLON | xeaNPldzSo$ |
| 29/10/2024 | 08:35:38 | GBp | 258 | 365.40 | BATE | xeaNPldzSo1 |
| 29/10/2024 | 08:35:38 | GBp | 315 | 365.40 | CHIX | xeaNPldzSo3 |
| 29/10/2024 | 08:35:38 | GBp | 279 | 365.40 | XLON | xeaNPldzSoz |
| 29/10/2024 | 08:33:18 | GBp | 30 | 365.20 | XLON | xeaNPldzQiq |
| 29/10/2024 | 08:33:18 | GBp | 30 | 365.20 | XLON | xeaNPldzQis |
| 29/10/2024 | 08:33:18 | GBp | 300 | 365.20 | XLON | xeaNPldzQiu |
| 29/10/2024 | 08:33:17 | GBp | 1 | 365.40 | BATE | xeaNPldzQlc |
| 29/10/2024 | 08:33:16 | GBp | 199 | 365.40 | BATE | xeaNPldzQkw |
| 29/10/2024 | 08:33:16 | GBp | 133 | 365.40 | BATE | xeaNPldzQky |
| 29/10/2024 | 08:33:16 | GBp | 223 | 365.60 | XLON | xeaNPldzQkB |
| 29/10/2024 | 08:33:16 | GBp | 411 | 365.40 | XLON | xeaNPldzQkK |
| 29/10/2024 | 08:33:16 | GBp | 289 | 365.40 | BATE | xeaNPldzQkM |
| 29/10/2024 | 08:30:16 | GBp | 455 | 365.60 | XLON | xeaNPldzOp@ |
| 29/10/2024 | 08:30:15 | GBp | 233 | 365.80 | XLON | xeaNPldzOop |
| 29/10/2024 | 08:30:15 | GBp | 276 | 366.00 | BATE | xeaNPldzOot |
| 29/10/2024 | 08:28:25 | GBp | 157 | 365.40 | XLON | xeaNPldz6fB |
| 29/10/2024 | 08:28:25 | GBp | 280 | 365.40 | XLON | xeaNPldz6fD |
| 29/10/2024 | 08:28:18 | GBp | 50 | 365.60 | XLON | xeaNPldz6qx |
| 29/10/2024 | 08:28:18 | GBp | 50 | 365.60 | XLON | xeaNPldz6q4 |
| 29/10/2024 | 08:28:18 | GBp | 50 | 365.60 | XLON | xeaNPldz6qK |
| 29/10/2024 | 08:28:17 | GBp | 25 | 365.60 | XLON | xeaNPldz6qV |
| 29/10/2024 | 08:28:17 | GBp | 263 | 365.60 | XLON | xeaNPldz6tX |
| 29/10/2024 | 08:28:16 | GBp | 84 | 365.60 | XLON | xeaNPldz6sx |
| 29/10/2024 | 08:27:42 | GBp | 71 | 365.60 | BATE | xeaNPldz622 |
| 29/10/2024 | 08:27:42 | GBp | 71 | 365.60 | BATE | xeaNPldz624 |
| 29/10/2024 | 08:27:42 | GBp | 32 | 365.60 | BATE | xeaNPldz626 |
| 29/10/2024 | 08:25:12 | GBp | 234 | 365.60 | XLON | xeaNPldz4bT |
| 29/10/2024 | 08:25:12 | GBp | 174 | 365.60 | XLON | xeaNPldz4ag |
| 29/10/2024 | 08:25:12 | GBp | 384 | 365.60 | XLON | xeaNPldz4ao |
| 29/10/2024 | 08:25:12 | GBp | 422 | 365.60 | XLON | xeaNPldz4aq |
| 29/10/2024 | 08:25:12 | GBp | 347 | 365.40 | CHIX | xeaNPldz4a$ |
| 29/10/2024 | 08:25:12 | GBp | 288 | 365.60 | XLON | xeaNPldz4a4 |
| 29/10/2024 | 08:25:12 | GBp | 347 | 365.60 | CHIX | xeaNPldz4a6 |
| 29/10/2024 | 08:25:12 | GBp | 453 | 365.60 | BATE | xeaNPldz4aA |
| 29/10/2024 | 08:25:12 | GBp | 453 | 365.80 | BATE | xeaNPldz4aE |
| 29/10/2024 | 08:19:49 | GBp | 183 | 365.60 | XLON | xeaNPldz36P |
| 29/10/2024 | 08:19:35 | GBp | 73 | 366.20 | XLON | xeaNPldz3E4 |
| 29/10/2024 | 08:19:35 | GBp | 113 | 366.20 | XLON | xeaNPldz3E6 |
| 29/10/2024 | 08:19:34 | GBp | 85 | 366.20 | XLON | xeaNPldz39O |
| 29/10/2024 | 08:19:34 | GBp | 89 | 366.20 | XLON | xeaNPldz39Q |
| 29/10/2024 | 08:19:34 | GBp | 333 | 366.20 | XLON | xeaNPldz38f |
| 29/10/2024 | 08:19:34 | GBp | 288 | 366.00 | XLON | xeaNPldz38m |
| 29/10/2024 | 08:19:34 | GBp | 411 | 366.20 | XLON | xeaNPldz38o |
| 29/10/2024 | 08:19:34 | GBp | 405 | 366.00 | BATE | xeaNPldz38q |
| 29/10/2024 | 08:19:34 | GBp | 577 | 366.20 | BATE | xeaNPldz38s |
| 29/10/2024 | 08:19:34 | GBp | 195 | 366.00 | CHIX | xeaNPldz38u |
| 29/10/2024 | 08:19:34 | GBp | 280 | 366.20 | CHIX | xeaNPldz38w |
| 29/10/2024 | 08:15:11 | GBp | 362 | 366.00 | XLON | xeaNPldzE3M |
| 29/10/2024 | 08:15:11 | GBp | 331 | 366.20 | BATE | xeaNPldzE2f |
| 29/10/2024 | 08:15:11 | GBp | 351 | 366.20 | XLON | xeaNPldzE2d |
| 29/10/2024 | 08:15:06 | GBp | 166 | 366.20 | XLON | xeaNPldzEEU |
| 29/10/2024 | 08:15:01 | GBp | 474 | 367.40 | XLON | xeaNPldzELV |
| 29/10/2024 | 08:15:01 | GBp | 233 | 368.00 | XLON | xeaNPldzEKm |
| 29/10/2024 | 08:15:01 | GBp | 2 | 368.00 | BATE | xeaNPldzEKo |
| 29/10/2024 | 08:15:01 | GBp | 2 | 368.00 | BATE | xeaNPldzEKq |
| 29/10/2024 | 08:15:01 | GBp | 229 | 368.00 | BATE | xeaNPldzEKs |
| 29/10/2024 | 08:15:01 | GBp | 288 | 368.20 | XLON | xeaNPldzEKA |
| 29/10/2024 | 08:15:01 | GBp | 411 | 368.40 | XLON | xeaNPldzEKC |
| 29/10/2024 | 08:15:01 | GBp | 358 | 368.20 | BATE | xeaNPldzEKE |
| 29/10/2024 | 08:15:01 | GBp | 513 | 368.40 | BATE | xeaNPldzEKG |
| 29/10/2024 | 08:15:01 | GBp | 206 | 368.20 | CHIX | xeaNPldzEKI |
| 29/10/2024 | 08:15:01 | GBp | 295 | 368.40 | CHIX | xeaNPldzEKK |
| 29/10/2024 | 08:08:45 | GBp | 460 | 370.20 | BATE | xeaNPldzBmi |
| 29/10/2024 | 08:08:45 | GBp | 35 | 370.40 | BATE | xeaNPldzBmk |
| 29/10/2024 | 08:08:45 | GBp | 389 | 370.40 | BATE | xeaNPldzBmm |
| 29/10/2024 | 08:08:42 | GBp | 176 | 370.80 | CHIX | xeaNPldzBpr |
| 29/10/2024 | 08:08:42 | GBp | 239 | 370.80 | BATE | xeaNPldzBpt |
| 29/10/2024 | 08:08:42 | GBp | 233 | 371.00 | BATE | xeaNPldzBpv |
| 29/10/2024 | 08:08:42 | GBp | 233 | 371.00 | CHIX | xeaNPldzBpx |
| 29/10/2024 | 08:08:42 | GBp | 411 | 371.20 | XLON | xeaNPldzBp9 |
| 29/10/2024 | 08:08:42 | GBp | 288 | 371.20 | BATE | xeaNPldzBpB |
| 29/10/2024 | 08:08:42 | GBp | 300 | 371.20 | CHIX | xeaNPldzBpD |
| 29/10/2024 | 08:08:42 | GBp | 590 | 371.40 | XLON | xeaNPldzBpF |
| 29/10/2024 | 08:08:42 | GBp | 411 | 371.40 | BATE | xeaNPldzBpH |
| 29/10/2024 | 08:08:41 | GBp | 306 | 372.00 | XLON | xeaNPldzBo2 |
| 29/10/2024 | 08:08:41 | GBp | 509 | 372.20 | XLON | xeaNPldzBo4 |
| 29/10/2024 | 08:08:41 | GBp | 293 | 372.20 | CHIX | xeaNPldzBo6 |
| 29/10/2024 | 08:08:41 | GBp | 134 | 372.40 | CHIX | xeaNPldzBoH |
| 29/10/2024 | 08:08:41 | GBp | 289 | 372.40 | CHIX | xeaNPldzBoJ |
| 29/10/2024 | 08:08:41 | GBp | 1,672 | 375.00 | XLON | xeaNPldzBoN |
| 29/10/2024 | 08:08:41 | GBp | 412 | 374.80 | XLON | xeaNPldzBoP |
| 29/10/2024 | 08:08:41 | GBp | 411 | 372.40 | XLON | xeaNPldzBoF |
1 Year Osb Chart |
1 Month Osb Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
