Transaction in own shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Osb Group Plc	LSE:OSB	London	Ordinary Share	GB00BLDRH360	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-1.60	-0.33%	478.40	478.20	478.40	482.60	475.40	475.40	138,271	15:05:28

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Osb (LSE:OSB)
Historical Stock Chart

From Jul 2024 to Aug 2024

Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
09 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 08 August 2024 it had purchased a total of 108,936 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	56,994	36,447	10,821	4,674
Highest price paid (per ordinary share)	£4.8620	£4.8620	£4.8620	£4.8620
Lowest price paid (per ordinary share)	£4.7660	£4.7660	£4.7660	£4.7660
Volume weighted average price paid (per ordinary share)	£4.8114	£4.8120	£4.8113	£4.8110

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,916,582 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,916,582.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
87	4.812	BATE	08/08/2024	08:15:01	00415851595TRLO1.1.1
87	4.814	XLON	08/08/2024	08:15:05	00415851652TRLO1.1.1
6	4.820	CHIX	08/08/2024	08:16:42	00415851808TRLO1.1.1
8	4.822	CHIX	08/08/2024	08:17:07	00415851855TRLO1.1.1
9	4.822	CHIX	08/08/2024	08:17:07	00415851856TRLO1.1.1
22	4.820	BATE	08/08/2024	08:17:22	00415851883TRLO1.1.1
25	4.820	BATE	08/08/2024	08:17:22	00415851884TRLO1.1.1
12	4.822	CHIX	08/08/2024	08:17:22	00415851886TRLO1.1.1
7	4.822	CHIX	08/08/2024	08:17:22	00415851887TRLO1.1.1
44	4.822	CHIX	08/08/2024	08:17:25	00415851897TRLO1.1.1
20	4.820	BATE	08/08/2024	08:17:31	00415851902TRLO1.1.1
41	4.820	BATE	08/08/2024	08:17:31	00415851901TRLO1.1.1
29	4.820	BATE	08/08/2024	08:17:31	00415851903TRLO1.1.1
6	4.822	CHIX	08/08/2024	08:18:11	00415851993TRLO1.1.1
33	4.820	BATE	08/08/2024	08:18:46	00415852112TRLO1.1.1
37	4.820	BATE	08/08/2024	08:18:46	00415852111TRLO1.1.1
87	4.820	BATE	08/08/2024	08:18:46	00415852113TRLO1.1.1
11	4.822	CHIX	08/08/2024	08:18:46	00415852114TRLO1.1.1
6	4.820	CHIX	08/08/2024	08:24:27	00415853270TRLO1.1.1
7	4.820	CHIX	08/08/2024	08:24:27	00415853272TRLO1.1.1
87	4.820	BATE	08/08/2024	08:24:27	00415853271TRLO1.1.1
87	4.816	XLON	08/08/2024	08:24:27	00415853275TRLO1.1.1
8	4.820	CHIX	08/08/2024	08:24:27	00415853273TRLO1.1.1
9	4.820	CHIX	08/08/2024	08:24:27	00415853274TRLO1.1.1
35	4.816	XLON	08/08/2024	08:24:27	00415853276TRLO1.1.1
31	4.816	XLON	08/08/2024	08:24:27	00415853277TRLO1.1.1
65	4.816	XLON	08/08/2024	08:24:27	00415853278TRLO1.1.1
40	4.816	XLON	08/08/2024	08:24:27	00415853281TRLO1.1.1
45	4.816	XLON	08/08/2024	08:24:27	00415853279TRLO1.1.1
58	4.816	XLON	08/08/2024	08:24:27	00415853280TRLO1.1.1
51	4.816	XLON	08/08/2024	08:24:27	00415853282TRLO1.1.1
174	4.816	XLON	08/08/2024	08:24:27	00415853283TRLO1.1.1
2	4.820	AQXE	08/08/2024	08:24:27	00415853284TRLO1.1.1
2	4.820	AQXE	08/08/2024	08:24:27	00415853285TRLO1.1.1
19	4.820	AQXE	08/08/2024	08:24:32	00415853314TRLO1.1.1
4	4.820	AQXE	08/08/2024	08:24:32	00415853315TRLO1.1.1
6	4.820	AQXE	08/08/2024	08:24:32	00415853316TRLO1.1.1
8	4.820	AQXE	08/08/2024	08:24:32	00415853317TRLO1.1.1
4	4.820	AQXE	08/08/2024	08:24:32	00415853319TRLO1.1.1
6	4.820	AQXE	08/08/2024	08:24:32	00415853318TRLO1.1.1
10	4.820	AQXE	08/08/2024	08:24:32	00415853320TRLO1.1.1
87	4.812	XLON	08/08/2024	08:24:37	00415853376TRLO1.1.1
25	4.812	BATE	08/08/2024	08:24:50	00415853429TRLO1.1.1
22	4.812	BATE	08/08/2024	08:24:56	00415853482TRLO1.1.1
12	4.812	CHIX	08/08/2024	08:25:01	00415853496TRLO1.1.1
41	4.812	BATE	08/08/2024	08:25:09	00415853514TRLO1.1.1
44	4.806	CHIX	08/08/2024	08:25:11	00415853520TRLO1.1.1
29	4.808	BATE	08/08/2024	08:25:13	00415853524TRLO1.1.1
20	4.808	BATE	08/08/2024	08:25:15	00415853526TRLO1.1.1
37	4.808	BATE	08/08/2024	08:25:17	00415853530TRLO1.1.1
33	4.808	BATE	08/08/2024	08:25:20	00415853623TRLO1.1.1
45	4.802	XLON	08/08/2024	08:25:21	00415853624TRLO1.1.1
40	4.802	XLON	08/08/2024	08:25:21	00415853625TRLO1.1.1
7	4.802	XLON	08/08/2024	08:25:21	00415853627TRLO1.1.1
51	4.802	XLON	08/08/2024	08:25:21	00415853626TRLO1.1.1
6	4.810	CHIX	08/08/2024	08:25:29	00415853661TRLO1.1.1
11	4.810	CHIX	08/08/2024	08:25:29	00415853662TRLO1.1.1
31	4.812	XLON	08/08/2024	08:28:06	00415854029TRLO1.1.1
65	4.812	XLON	08/08/2024	08:28:06	00415854030TRLO1.1.1
87	4.814	BATE	08/08/2024	08:28:06	00415854028TRLO1.1.1
28	4.812	XLON	08/08/2024	08:28:06	00415854032TRLO1.1.1
58	4.812	XLON	08/08/2024	08:28:06	00415854031TRLO1.1.1
87	4.812	XLON	08/08/2024	08:28:06	00415854033TRLO1.1.1
87	4.812	XLON	08/08/2024	08:30:13	00415854371TRLO1.1.1
1	4.810	AQXE	08/08/2024	08:30:13	00415854372TRLO1.1.1
6	4.814	CHIX	08/08/2024	08:30:22	00415854421TRLO1.1.1
7	4.814	CHIX	08/08/2024	08:30:52	00415854491TRLO1.1.1
9	4.814	CHIX	08/08/2024	08:30:58	00415854504TRLO1.1.1
8	4.814	CHIX	08/08/2024	08:31:05	00415854528TRLO1.1.1
2	4.810	AQXE	08/08/2024	08:31:29	00415854633TRLO1.1.1
3	4.810	AQXE	08/08/2024	08:31:29	00415854634TRLO1.1.1
3	4.810	AQXE	08/08/2024	08:31:29	00415854635TRLO1.1.1
3	4.810	AQXE	08/08/2024	08:31:29	00415854636TRLO1.1.1
4	4.810	AQXE	08/08/2024	08:31:29	00415854639TRLO1.1.1
2	4.810	AQXE	08/08/2024	08:31:29	00415854638TRLO1.1.1
5	4.810	AQXE	08/08/2024	08:31:29	00415854640TRLO1.1.1
19	4.810	AQXE	08/08/2024	08:31:29	00415854637TRLO1.1.1
87	4.810	BATE	08/08/2024	08:31:39	00415854663TRLO1.1.1
25	4.810	BATE	08/08/2024	08:31:52	00415854675TRLO1.1.1
22	4.810	BATE	08/08/2024	08:31:52	00415854674TRLO1.1.1
35	4.812	XLON	08/08/2024	08:32:02	00415854702TRLO1.1.1
31	4.812	XLON	08/08/2024	08:32:05	00415854716TRLO1.1.1
41	4.810	BATE	08/08/2024	08:32:10	00415854732TRLO1.1.1
38	4.810	XLON	08/08/2024	08:32:10	00415854734TRLO1.1.1
13	4.812	XLON	08/08/2024	08:32:10	00415854735TRLO1.1.1
45	4.812	XLON	08/08/2024	08:32:13	00415854738TRLO1.1.1
40	4.812	XLON	08/08/2024	08:32:13	00415854739TRLO1.1.1
12	4.804	CHIX	08/08/2024	08:32:14	00415854742TRLO1.1.1
4	4.804	AQXE	08/08/2024	08:32:14	00415854745TRLO1.1.1
19	4.804	AQXE	08/08/2024	08:32:14	00415854744TRLO1.1.1
44	4.804	CHIX	08/08/2024	08:32:14	00415854743TRLO1.1.1
20	4.810	BATE	08/08/2024	08:32:15	00415854746TRLO1.1.1
29	4.810	BATE	08/08/2024	08:32:17	00415854752TRLO1.1.1
32	4.810	BATE	08/08/2024	08:32:18	00415854756TRLO1.1.1
5	4.810	BATE	08/08/2024	08:32:18	00415854757TRLO1.1.1
87	4.812	XLON	08/08/2024	08:32:21	00415854759TRLO1.1.1
33	4.810	BATE	08/08/2024	08:32:22	00415854760TRLO1.1.1
58	4.812	XLON	08/08/2024	08:32:25	00415854763TRLO1.1.1
49	4.812	XLON	08/08/2024	08:32:32	00415854779TRLO1.1.1
16	4.812	XLON	08/08/2024	08:32:32	00415854780TRLO1.1.1
2	4.806	AQXE	08/08/2024	08:33:13	00415854921TRLO1.1.1
6	4.804	CHIX	08/08/2024	08:33:27	00415854958TRLO1.1.1
11	4.804	CHIX	08/08/2024	08:33:27	00415854959TRLO1.1.1
2	4.802	AQXE	08/08/2024	08:33:28	00415854960TRLO1.1.1
3	4.788	AQXE	08/08/2024	08:33:38	00415855008TRLO1.1.1
87	4.798	BATE	08/08/2024	08:35:03	00415855262TRLO1.1.1
2	4.776	AQXE	08/08/2024	08:35:32	00415855304TRLO1.1.1
4	4.776	AQXE	08/08/2024	08:35:32	00415855303TRLO1.1.1
87	4.776	XLON	08/08/2024	08:35:32	00415855305TRLO1.1.1
6	4.776	CHIX	08/08/2024	08:35:37	00415855317TRLO1.1.1
86	4.774	BATE	08/08/2024	08:35:37	00415855319TRLO1.1.1
52	4.774	BATE	08/08/2024	08:35:37	00415855318TRLO1.1.1
5	4.774	AQXE	08/08/2024	08:35:37	00415855323TRLO1.1.1
15	4.774	CHIX	08/08/2024	08:35:37	00415855321TRLO1.1.1
10	4.774	AQXE	08/08/2024	08:35:37	00415855322TRLO1.1.1
15	4.774	CHIX	08/08/2024	08:35:37	00415855320TRLO1.1.1
72	4.774	XLON	08/08/2024	08:35:37	00415855326TRLO1.1.1
52	4.774	XLON	08/08/2024	08:35:37	00415855324TRLO1.1.1
92	4.774	XLON	08/08/2024	08:35:37	00415855325TRLO1.1.1
3	4.774	AQXE	08/08/2024	08:36:00	00415855384TRLO1.1.1
7	4.774	CHIX	08/08/2024	08:36:09	00415855410TRLO1.1.1
8	4.774	CHIX	08/08/2024	08:36:27	00415855445TRLO1.1.1
9	4.774	CHIX	08/08/2024	08:36:28	00415855447TRLO1.1.1
22	4.774	BATE	08/08/2024	08:37:20	00415855571TRLO1.1.1
4	4.770	AQXE	08/08/2024	08:37:20	00415855574TRLO1.1.1
5	4.770	AQXE	08/08/2024	08:37:20	00415855572TRLO1.1.1
5	4.770	AQXE	08/08/2024	08:37:20	00415855573TRLO1.1.1
25	4.774	BATE	08/08/2024	08:37:29	00415855603TRLO1.1.1
12	4.772	CHIX	08/08/2024	08:37:38	00415855660TRLO1.1.1
87	4.772	XLON	08/08/2024	08:37:41	00415855661TRLO1.1.1
35	4.772	XLON	08/08/2024	08:37:46	00415855702TRLO1.1.1
31	4.772	XLON	08/08/2024	08:37:48	00415855706TRLO1.1.1
44	4.772	CHIX	08/08/2024	08:37:50	00415855716TRLO1.1.1
44	4.774	XLON	08/08/2024	08:37:51	00415855717TRLO1.1.1
1	4.774	XLON	08/08/2024	08:37:51	00415855718TRLO1.1.1
40	4.774	XLON	08/08/2024	08:37:57	00415855728TRLO1.1.1
51	4.774	XLON	08/08/2024	08:38:00	00415855734TRLO1.1.1
41	4.774	BATE	08/08/2024	08:38:00	00415855735TRLO1.1.1
20	4.774	BATE	08/08/2024	08:38:01	00415855737TRLO1.1.1
29	4.774	BATE	08/08/2024	08:38:04	00415855743TRLO1.1.1
46	4.774	BATE	08/08/2024	08:38:06	00415855766TRLO1.1.1
22	4.774	CHIX	08/08/2024	08:38:09	00415855774TRLO1.1.1
72	4.774	XLON	08/08/2024	08:38:10	00415855775TRLO1.1.1
37	4.774	BATE	08/08/2024	08:38:11	00415855776TRLO1.1.1
11	4.774	CHIX	08/08/2024	08:38:11	00415855782TRLO1.1.1
65	4.774	XLON	08/08/2024	08:38:14	00415855786TRLO1.1.1
58	4.776	XLON	08/08/2024	08:38:15	00415855789TRLO1.1.1
33	4.774	BATE	08/08/2024	08:38:15	00415855790TRLO1.1.1
6	4.774	CHIX	08/08/2024	08:38:16	00415855793TRLO1.1.1
87	4.776	XLON	08/08/2024	08:39:37	00415855925TRLO1.1.1
37	4.786	BATE	08/08/2024	08:43:40	00415856509TRLO1.1.1
25	4.786	BATE	08/08/2024	08:45:13	00415856683TRLO1.1.1
2	4.786	BATE	08/08/2024	08:45:13	00415856685TRLO1.1.1
20	4.786	BATE	08/08/2024	08:45:13	00415856686TRLO1.1.1
174	4.786	BATE	08/08/2024	08:45:13	00415856684TRLO1.1.1
22	4.786	BATE	08/08/2024	08:45:13	00415856687TRLO1.1.1
6	4.786	CHIX	08/08/2024	08:45:13	00415856689TRLO1.1.1
27	4.786	BATE	08/08/2024	08:45:13	00415856688TRLO1.1.1
37	4.786	BATE	08/08/2024	08:45:13	00415856690TRLO1.1.1
12	4.786	CHIX	08/08/2024	08:45:13	00415856691TRLO1.1.1
9	4.786	CHIX	08/08/2024	08:45:13	00415856692TRLO1.1.1
44	4.786	CHIX	08/08/2024	08:45:13	00415856693TRLO1.1.1
14	4.786	BATE	08/08/2024	08:45:13	00415856695TRLO1.1.1
19	4.786	BATE	08/08/2024	08:45:13	00415856694TRLO1.1.1
7	4.786	CHIX	08/08/2024	08:45:13	00415856696TRLO1.1.1
6	4.786	CHIX	08/08/2024	08:45:13	00415856699TRLO1.1.1
8	4.786	CHIX	08/08/2024	08:45:13	00415856697TRLO1.1.1
11	4.786	CHIX	08/08/2024	08:45:13	00415856698TRLO1.1.1
35	4.784	XLON	08/08/2024	08:45:13	00415856700TRLO1.1.1
45	4.784	XLON	08/08/2024	08:45:13	00415856701TRLO1.1.1
51	4.784	XLON	08/08/2024	08:45:13	00415856703TRLO1.1.1
174	4.784	XLON	08/08/2024	08:45:13	00415856702TRLO1.1.1
31	4.784	XLON	08/08/2024	08:45:13	00415856705TRLO1.1.1
58	4.784	XLON	08/08/2024	08:45:13	00415856706TRLO1.1.1
40	4.784	XLON	08/08/2024	08:45:13	00415856704TRLO1.1.1
65	4.784	XLON	08/08/2024	08:45:13	00415856707TRLO1.1.1
19	4.780	AQXE	08/08/2024	08:45:18	00415856715TRLO1.1.1
3	4.780	AQXE	08/08/2024	08:45:18	00415856716TRLO1.1.1
2	4.780	AQXE	08/08/2024	08:45:18	00415856717TRLO1.1.1
3	4.780	AQXE	08/08/2024	08:45:18	00415856719TRLO1.1.1
3	4.780	AQXE	08/08/2024	08:45:18	00415856718TRLO1.1.1
2	4.780	AQXE	08/08/2024	08:45:38	00415856784TRLO1.1.1
1	4.780	AQXE	08/08/2024	08:45:38	00415856783TRLO1.1.1
5	4.780	AQXE	08/08/2024	08:45:38	00415856785TRLO1.1.1
3	4.780	AQXE	08/08/2024	08:45:38	00415856786TRLO1.1.1
4	4.780	AQXE	08/08/2024	08:45:38	00415856787TRLO1.1.1
2	4.780	AQXE	08/08/2024	08:45:38	00415856788TRLO1.1.1
2	4.780	AQXE	08/08/2024	08:45:38	00415856789TRLO1.1.1
19	4.780	AQXE	08/08/2024	08:45:38	00415856790TRLO1.1.1
6	4.778	CHIX	08/08/2024	08:45:56	00415856841TRLO1.1.1
46	4.774	BATE	08/08/2024	08:46:25	00415856905TRLO1.1.1
87	4.774	BATE	08/08/2024	08:46:25	00415856906TRLO1.1.1
87	4.774	XLON	08/08/2024	08:46:25	00415856908TRLO1.1.1
72	4.774	XLON	08/08/2024	08:46:25	00415856907TRLO1.1.1
13	4.774	CHIX	08/08/2024	08:46:45	00415856958TRLO1.1.1
4	4.774	AQXE	08/08/2024	08:46:47	00415856959TRLO1.1.1
10	4.774	AQXE	08/08/2024	08:46:47	00415856960TRLO1.1.1
2	4.774	AQXE	08/08/2024	08:46:47	00415856961TRLO1.1.1
3	4.774	AQXE	08/08/2024	08:46:47	00415856962TRLO1.1.1
9	4.774	CHIX	08/08/2024	08:47:09	00415857008TRLO1.1.1
87	4.768	XLON	08/08/2024	08:47:09	00415857010TRLO1.1.1
7	4.770	CHIX	08/08/2024	08:47:13	00415857021TRLO1.1.1
8	4.770	CHIX	08/08/2024	08:47:13	00415857022TRLO1.1.1
2	4.766	AQXE	08/08/2024	08:47:14	00415857029TRLO1.1.1
3	4.766	AQXE	08/08/2024	08:47:34	00415857106TRLO1.1.1
4	4.766	AQXE	08/08/2024	08:48:05	00415857248TRLO1.1.1
5	4.766	AQXE	08/08/2024	08:48:11	00415857283TRLO1.1.1
40	4.776	XLON	08/08/2024	08:53:04	00415857978TRLO1.1.1
45	4.776	XLON	08/08/2024	08:53:04	00415857979TRLO1.1.1
65	4.776	XLON	08/08/2024	08:53:04	00415857980TRLO1.1.1
31	4.776	XLON	08/08/2024	08:53:04	00415857982TRLO1.1.1
51	4.776	XLON	08/08/2024	08:53:04	00415857983TRLO1.1.1
58	4.776	XLON	08/08/2024	08:53:04	00415857984TRLO1.1.1
87	4.776	XLON	08/08/2024	08:53:04	00415857981TRLO1.1.1
35	4.776	XLON	08/08/2024	08:53:04	00415857985TRLO1.1.1
44	4.774	CHIX	08/08/2024	08:53:27	00415858135TRLO1.1.1
13	4.774	CHIX	08/08/2024	08:53:27	00415858136TRLO1.1.1
20	4.774	BATE	08/08/2024	08:53:27	00415858138TRLO1.1.1
25	4.774	BATE	08/08/2024	08:53:27	00415858137TRLO1.1.1
6	4.774	CHIX	08/08/2024	08:53:27	00415858141TRLO1.1.1
6	4.774	CHIX	08/08/2024	08:53:27	00415858139TRLO1.1.1
7	4.774	CHIX	08/08/2024	08:53:27	00415858140TRLO1.1.1
9	4.774	CHIX	08/08/2024	08:53:27	00415858144TRLO1.1.1
12	4.774	CHIX	08/08/2024	08:53:27	00415858142TRLO1.1.1
11	4.774	CHIX	08/08/2024	08:53:27	00415858143TRLO1.1.1
29	4.774	BATE	08/08/2024	08:53:27	00415858148TRLO1.1.1
33	4.774	BATE	08/08/2024	08:53:27	00415858145TRLO1.1.1
37	4.774	BATE	08/08/2024	08:53:27	00415858149TRLO1.1.1
45	4.774	BATE	08/08/2024	08:53:27	00415858147TRLO1.1.1
87	4.774	BATE	08/08/2024	08:53:27	00415858146TRLO1.1.1
8	4.774	CHIX	08/08/2024	08:53:27	00415858152TRLO1.1.1
22	4.774	BATE	08/08/2024	08:53:27	00415858151TRLO1.1.1
46	4.774	BATE	08/08/2024	08:53:27	00415858150TRLO1.1.1
72	4.774	XLON	08/08/2024	08:53:27	00415858153TRLO1.1.1
87	4.774	XLON	08/08/2024	08:53:27	00415858154TRLO1.1.1
3	4.772	AQXE	08/08/2024	08:53:27	00415858158TRLO1.1.1
2	4.772	AQXE	08/08/2024	08:53:27	00415858157TRLO1.1.1
4	4.772	AQXE	08/08/2024	08:53:27	00415858156TRLO1.1.1
19	4.772	AQXE	08/08/2024	08:53:27	00415858155TRLO1.1.1
2	4.772	AQXE	08/08/2024	08:53:27	00415858160TRLO1.1.1
3	4.772	AQXE	08/08/2024	08:53:27	00415858161TRLO1.1.1
5	4.772	AQXE	08/08/2024	08:53:27	00415858159TRLO1.1.1
5	4.772	AQXE	08/08/2024	08:53:27	00415858162TRLO1.1.1
4	4.770	AQXE	08/08/2024	08:53:37	00415858184TRLO1.1.1
42	4.774	XLON	08/08/2024	08:55:02	00415858529TRLO1.1.1
31	4.774	XLON	08/08/2024	08:55:09	00415858548TRLO1.1.1
12	4.772	CHIX	08/08/2024	08:55:17	00415858572TRLO1.1.1
25	4.772	BATE	08/08/2024	08:55:17	00415858573TRLO1.1.1
51	4.774	XLON	08/08/2024	08:55:18	00415858576TRLO1.1.1
1	4.778	CHIX	08/08/2024	08:56:55	00415858928TRLO1.1.1
11	4.778	CHIX	08/08/2024	08:57:17	00415858986TRLO1.1.1
43	4.778	CHIX	08/08/2024	08:57:17	00415858985TRLO1.1.1
6	4.778	CHIX	08/08/2024	08:57:17	00415858988TRLO1.1.1
6	4.778	CHIX	08/08/2024	08:57:17	00415858987TRLO1.1.1
7	4.778	CHIX	08/08/2024	08:57:48	00415859066TRLO1.1.1
9	4.778	CHIX	08/08/2024	08:57:56	00415859081TRLO1.1.1
8	4.778	CHIX	08/08/2024	08:58:02	00415859103TRLO1.1.1
12	4.776	CHIX	08/08/2024	09:00:37	00415859504TRLO1.1.1
20	4.780	BATE	08/08/2024	09:02:11	00415859697TRLO1.1.1
25	4.780	BATE	08/08/2024	09:02:11	00415859696TRLO1.1.1
44	4.780	BATE	08/08/2024	09:02:11	00415859698TRLO1.1.1
29	4.780	BATE	08/08/2024	09:02:11	00415859699TRLO1.1.1
87	4.780	BATE	08/08/2024	09:02:11	00415859700TRLO1.1.1
48	4.780	BATE	08/08/2024	09:02:11	00415859701TRLO1.1.1
33	4.780	BATE	08/08/2024	09:02:11	00415859704TRLO1.1.1
37	4.780	BATE	08/08/2024	09:02:11	00415859703TRLO1.1.1
174	4.780	BATE	08/08/2024	09:02:11	00415859702TRLO1.1.1
6	4.782	CHIX	08/08/2024	09:02:11	00415859707TRLO1.1.1
11	4.782	CHIX	08/08/2024	09:02:11	00415859706TRLO1.1.1
44	4.782	CHIX	08/08/2024	09:02:11	00415859705TRLO1.1.1
48	4.780	XLON	08/08/2024	09:02:11	00415859712TRLO1.1.1
65	4.780	XLON	08/08/2024	09:02:11	00415859711TRLO1.1.1
80	4.780	XLON	08/08/2024	09:02:11	00415859710TRLO1.1.1
70	4.780	XLON	08/08/2024	09:02:11	00415859709TRLO1.1.1
6	4.782	CHIX	08/08/2024	09:02:11	00415859708TRLO1.1.1
31	4.780	XLON	08/08/2024	09:02:11	00415859715TRLO1.1.1
51	4.780	XLON	08/08/2024	09:02:11	00415859713TRLO1.1.1
348	4.780	XLON	08/08/2024	09:02:11	00415859714TRLO1.1.1
4	4.778	AQXE	08/08/2024	09:02:11	00415859718TRLO1.1.1
36	4.780	XLON	08/08/2024	09:02:11	00415859717TRLO1.1.1
58	4.780	XLON	08/08/2024	09:02:11	00415859716TRLO1.1.1
3	4.778	AQXE	08/08/2024	09:02:11	00415859720TRLO1.1.1
2	4.778	AQXE	08/08/2024	09:02:11	00415859721TRLO1.1.1
4	4.778	AQXE	08/08/2024	09:02:11	00415859723TRLO1.1.1
3	4.778	AQXE	08/08/2024	09:02:11	00415859719TRLO1.1.1
38	4.778	AQXE	08/08/2024	09:02:11	00415859722TRLO1.1.1
2	4.778	AQXE	08/08/2024	09:02:11	00415859724TRLO1.1.1
5	4.778	AQXE	08/08/2024	09:02:11	00415859725TRLO1.1.1
8	4.778	AQXE	08/08/2024	09:02:11	00415859726TRLO1.1.1
16	4.776	XLON	08/08/2024	09:02:36	00415859796TRLO1.1.1
65	4.776	XLON	08/08/2024	09:02:36	00415859795TRLO1.1.1
3	4.776	AQXE	08/08/2024	09:02:37	00415859799TRLO1.1.1
33	4.776	BATE	08/08/2024	09:02:37	00415859801TRLO1.1.1
29	4.776	BATE	08/08/2024	09:02:37	00415859800TRLO1.1.1
35	4.776	BATE	08/08/2024	09:02:37	00415859803TRLO1.1.1
34	4.776	BATE	08/08/2024	09:02:37	00415859802TRLO1.1.1
87	4.776	BATE	08/08/2024	09:02:37	00415859804TRLO1.1.1
20	4.776	BATE	08/08/2024	09:02:37	00415859805TRLO1.1.1
42	4.776	XLON	08/08/2024	09:02:37	00415859806TRLO1.1.1
87	4.776	XLON	08/08/2024	09:02:37	00415859807TRLO1.1.1
54	4.774	BATE	08/08/2024	09:02:37	00415859810TRLO1.1.1
5	4.774	AQXE	08/08/2024	09:02:37	00415859812TRLO1.1.1
26	4.774	CHIX	08/08/2024	09:02:37	00415859811TRLO1.1.1
72	4.774	XLON	08/08/2024	09:02:37	00415859813TRLO1.1.1
7	4.766	CHIX	08/08/2024	09:03:24	00415859909TRLO1.1.1
3	4.766	AQXE	08/08/2024	09:03:24	00415859911TRLO1.1.1
8	4.766	CHIX	08/08/2024	09:03:24	00415859910TRLO1.1.1
5	4.766	AQXE	08/08/2024	09:03:24	00415859912TRLO1.1.1
2	4.766	AQXE	08/08/2024	09:03:24	00415859913TRLO1.1.1
4	4.766	AQXE	08/08/2024	09:04:46	00415860136TRLO1.1.1
4	4.766	AQXE	08/08/2024	09:04:46	00415860137TRLO1.1.1
5	4.766	AQXE	08/08/2024	09:04:46	00415860138TRLO1.1.1
72	4.772	XLON	08/08/2024	09:04:47	00415860139TRLO1.1.1
87	4.772	XLON	08/08/2024	09:04:55	00415860179TRLO1.1.1
38	4.774	BATE	08/08/2024	09:04:59	00415860182TRLO1.1.1
8	4.766	CHIX	08/08/2024	09:05:07	00415860231TRLO1.1.1
13	4.766	CHIX	08/08/2024	09:05:07	00415860232TRLO1.1.1
4	4.766	AQXE	08/08/2024	09:05:07	00415860234TRLO1.1.1
1	4.766	AQXE	08/08/2024	09:05:07	00415860233TRLO1.1.1
2	4.766	AQXE	08/08/2024	09:05:07	00415860235TRLO1.1.1
87	4.774	BATE	08/08/2024	09:05:42	00415860450TRLO1.1.1
22	4.766	BATE	08/08/2024	09:05:51	00415860470TRLO1.1.1
25	4.766	BATE	08/08/2024	09:06:12	00415860543TRLO1.1.1
12	4.766	CHIX	08/08/2024	09:06:34	00415860575TRLO1.1.1
35	4.766	XLON	08/08/2024	09:06:53	00415860627TRLO1.1.1
44	4.766	CHIX	08/08/2024	09:06:56	00415860637TRLO1.1.1
34	4.766	BATE	08/08/2024	09:07:02	00415860652TRLO1.1.1
31	4.766	XLON	08/08/2024	09:07:05	00415860659TRLO1.1.1
6	4.766	CHIX	08/08/2024	09:07:07	00415860665TRLO1.1.1
45	4.766	XLON	08/08/2024	09:07:09	00415860672TRLO1.1.1
41	4.766	BATE	08/08/2024	09:07:16	00415860679TRLO1.1.1
87	4.766	XLON	08/08/2024	09:07:18	00415860682TRLO1.1.1
51	4.766	XLON	08/08/2024	09:07:23	00415860689TRLO1.1.1
20	4.766	BATE	08/08/2024	09:07:29	00415860732TRLO1.1.1
29	4.766	BATE	08/08/2024	09:07:33	00415860748TRLO1.1.1
46	4.766	BATE	08/08/2024	09:07:46	00415860791TRLO1.1.1
72	4.766	XLON	08/08/2024	09:07:55	00415860806TRLO1.1.1
11	4.766	CHIX	08/08/2024	09:08:01	00415860811TRLO1.1.1
12	4.778	CHIX	08/08/2024	09:12:36	00415861348TRLO1.1.1
6	4.778	CHIX	08/08/2024	09:12:38	00415861352TRLO1.1.1
8	4.778	CHIX	08/08/2024	09:12:38	00415861353TRLO1.1.1
10	4.778	CHIX	08/08/2024	09:12:45	00415861374TRLO1.1.1
6	4.778	CHIX	08/08/2024	09:12:48	00415861386TRLO1.1.1
7	4.778	CHIX	08/08/2024	09:12:49	00415861387TRLO1.1.1
42	4.778	CHIX	08/08/2024	09:13:06	00415861451TRLO1.1.1
2	4.778	CHIX	08/08/2024	09:13:06	00415861452TRLO1.1.1
24	4.778	XLON	08/08/2024	09:13:10	00415861485TRLO1.1.1
7	4.778	XLON	08/08/2024	09:13:10	00415861486TRLO1.1.1
50	4.778	XLON	08/08/2024	09:13:11	00415861495TRLO1.1.1
15	4.778	XLON	08/08/2024	09:13:11	00415861496TRLO1.1.1
35	4.778	XLON	08/08/2024	09:13:12	00415861501TRLO1.1.1
32	4.780	BATE	08/08/2024	09:15:07	00415861827TRLO1.1.1
174	4.780	BATE	08/08/2024	09:15:07	00415861828TRLO1.1.1
22	4.780	BATE	08/08/2024	09:15:07	00415861830TRLO1.1.1
25	4.780	BATE	08/08/2024	09:15:07	00415861831TRLO1.1.1
33	4.780	BATE	08/08/2024	09:15:07	00415861829TRLO1.1.1
11	4.780	CHIX	08/08/2024	09:15:07	00415861833TRLO1.1.1
20	4.780	BATE	08/08/2024	09:15:07	00415861832TRLO1.1.1
29	4.780	BATE	08/08/2024	09:15:07	00415861835TRLO1.1.1
41	4.780	BATE	08/08/2024	09:15:07	00415861834TRLO1.1.1
7	4.780	CHIX	08/08/2024	09:15:07	00415861837TRLO1.1.1
6	4.780	CHIX	08/08/2024	09:15:07	00415861836TRLO1.1.1
9	4.780	CHIX	08/08/2024	09:15:07	00415861838TRLO1.1.1
58	4.780	XLON	08/08/2024	09:15:07	00415861839TRLO1.1.1
45	4.780	XLON	08/08/2024	09:15:07	00415861840TRLO1.1.1
174	4.780	XLON	08/08/2024	09:15:07	00415861841TRLO1.1.1
51	4.780	XLON	08/08/2024	09:15:07	00415861842TRLO1.1.1
65	4.780	XLON	08/08/2024	09:15:07	00415861844TRLO1.1.1
44	4.780	XLON	08/08/2024	09:15:07	00415861843TRLO1.1.1
8	4.778	CHIX	08/08/2024	09:15:26	00415861885TRLO1.1.1
58	4.778	XLON	08/08/2024	09:15:26	00415861886TRLO1.1.1
87	4.778	XLON	08/08/2024	09:15:26	00415861887TRLO1.1.1
4	4.776	AQXE	08/08/2024	09:15:26	00415861889TRLO1.1.1
4	4.776	AQXE	08/08/2024	09:15:26	00415861888TRLO1.1.1
3	4.776	AQXE	08/08/2024	09:15:26	00415861892TRLO1.1.1
6	4.776	AQXE	08/08/2024	09:15:26	00415861890TRLO1.1.1
4	4.776	AQXE	08/08/2024	09:15:26	00415861891TRLO1.1.1
2	4.776	AQXE	08/08/2024	09:15:26	00415861896TRLO1.1.1
3	4.776	AQXE	08/08/2024	09:15:26	00415861894TRLO1.1.1
5	4.776	AQXE	08/08/2024	09:15:26	00415861893TRLO1.1.1
38	4.776	AQXE	08/08/2024	09:15:26	00415861895TRLO1.1.1
2	4.776	AQXE	08/08/2024	09:15:26	00415861897TRLO1.1.1
33	4.780	BATE	08/08/2024	09:17:30	00415862122TRLO1.1.1
87	4.782	XLON	08/08/2024	09:17:52	00415862215TRLO1.1.1
87	4.780	BATE	08/08/2024	09:18:05	00415862311TRLO1.1.1
2	4.780	AQXE	08/08/2024	09:18:05	00415862313TRLO1.1.1
4	4.780	AQXE	08/08/2024	09:18:05	00415862314TRLO1.1.1
22	4.780	BATE	08/08/2024	09:18:05	00415862312TRLO1.1.1
1	4.780	AQXE	08/08/2024	09:18:05	00415862316TRLO1.1.1
4	4.780	AQXE	08/08/2024	09:18:05	00415862317TRLO1.1.1
5	4.780	AQXE	08/08/2024	09:18:05	00415862315TRLO1.1.1
2	4.780	AQXE	08/08/2024	09:18:05	00415862318TRLO1.1.1
25	4.778	BATE	08/08/2024	09:18:12	00415862343TRLO1.1.1
6	4.780	CHIX	08/08/2024	09:18:15	00415862354TRLO1.1.1
12	4.778	CHIX	08/08/2024	09:18:49	00415862432TRLO1.1.1
35	4.780	XLON	08/08/2024	09:19:07	00415862462TRLO1.1.1
40	4.778	CHIX	08/08/2024	09:19:16	00415862476TRLO1.1.1
19	4.780	AQXE	08/08/2024	09:19:19	00415862479TRLO1.1.1
31	4.780	XLON	08/08/2024	09:19:25	00415862484TRLO1.1.1
45	4.780	XLON	08/08/2024	09:19:32	00415862496TRLO1.1.1
87	4.780	XLON	08/08/2024	09:19:48	00415862512TRLO1.1.1
40	4.780	XLON	08/08/2024	09:19:50	00415862514TRLO1.1.1
51	4.780	XLON	08/08/2024	09:19:53	00415862516TRLO1.1.1
2	4.780	AQXE	08/08/2024	09:20:06	00415862526TRLO1.1.1
2	4.780	AQXE	08/08/2024	09:20:07	00415862527TRLO1.1.1
3	4.780	AQXE	08/08/2024	09:20:50	00415862636TRLO1.1.1
4	4.780	AQXE	08/08/2024	09:20:50	00415862637TRLO1.1.1
58	4.780	XLON	08/08/2024	09:20:50	00415862638TRLO1.1.1
65	4.780	XLON	08/08/2024	09:20:50	00415862639TRLO1.1.1
20	4.778	BATE	08/08/2024	09:21:19	00415862727TRLO1.1.1
41	4.778	BATE	08/08/2024	09:21:19	00415862725TRLO1.1.1
29	4.778	BATE	08/08/2024	09:21:19	00415862726TRLO1.1.1
33	4.778	BATE	08/08/2024	09:21:19	00415862730TRLO1.1.1
87	4.778	BATE	08/08/2024	09:21:19	00415862728TRLO1.1.1
47	4.778	BATE	08/08/2024	09:21:19	00415862729TRLO1.1.1
7	4.778	CHIX	08/08/2024	09:21:19	00415862731TRLO1.1.1
6	4.778	CHIX	08/08/2024	09:21:19	00415862733TRLO1.1.1
9	4.778	CHIX	08/08/2024	09:21:19	00415862734TRLO1.1.1
8	4.778	CHIX	08/08/2024	09:21:19	00415862735TRLO1.1.1
11	4.778	CHIX	08/08/2024	09:21:19	00415862732TRLO1.1.1
87	4.780	XLON	08/08/2024	09:21:46	00415862834TRLO1.1.1
3	4.780	AQXE	08/08/2024	09:21:49	00415862840TRLO1.1.1
5	4.780	AQXE	08/08/2024	09:22:19	00415862936TRLO1.1.1
4	4.780	AQXE	08/08/2024	09:22:45	00415862995TRLO1.1.1
87	4.780	XLON	08/08/2024	09:23:50	00415863215TRLO1.1.1
2	4.780	AQXE	08/08/2024	09:24:19	00415863273TRLO1.1.1
87	4.778	BATE	08/08/2024	09:24:19	00415863274TRLO1.1.1
22	4.778	BATE	08/08/2024	09:24:19	00415863275TRLO1.1.1
6	4.778	CHIX	08/08/2024	09:24:19	00415863276TRLO1.1.1
2	4.780	AQXE	08/08/2024	09:24:27	00415863289TRLO1.1.1
12	4.778	CHIX	08/08/2024	09:24:51	00415863335TRLO1.1.1
35	4.778	XLON	08/08/2024	09:25:20	00415863416TRLO1.1.1
48	4.778	CHIX	08/08/2024	09:25:27	00415863432TRLO1.1.1
4	4.780	AQXE	08/08/2024	09:25:31	00415863436TRLO1.1.1
19	4.780	AQXE	08/08/2024	09:25:31	00415863437TRLO1.1.1
3	4.780	AQXE	08/08/2024	09:25:32	00415863441TRLO1.1.1
31	4.778	XLON	08/08/2024	09:25:37	00415863451TRLO1.1.1
45	4.778	XLON	08/08/2024	09:25:41	00415863455TRLO1.1.1
9	4.788	CHIX	08/08/2024	09:26:35	00415863608TRLO1.1.1
7	4.788	CHIX	08/08/2024	09:26:35	00415863609TRLO1.1.1
3	4.788	CHIX	08/08/2024	09:26:56	00415863653TRLO1.1.1
8	4.788	CHIX	08/08/2024	09:26:56	00415863652TRLO1.1.1
40	4.786	XLON	08/08/2024	09:27:46	00415863752TRLO1.1.1
51	4.786	XLON	08/08/2024	09:27:46	00415863751TRLO1.1.1
3	4.788	CHIX	08/08/2024	09:27:46	00415863749TRLO1.1.1
11	4.788	CHIX	08/08/2024	09:27:46	00415863750TRLO1.1.1
87	4.786	XLON	08/08/2024	09:27:46	00415863753TRLO1.1.1
58	4.786	XLON	08/08/2024	09:27:46	00415863755TRLO1.1.1
65	4.786	XLON	08/08/2024	09:27:46	00415863754TRLO1.1.1
3	4.784	AQXE	08/08/2024	09:27:47	00415863757TRLO1.1.1
10	4.782	BATE	08/08/2024	09:27:56	00415863767TRLO1.1.1
10	4.782	BATE	08/08/2024	09:27:56	00415863766TRLO1.1.1
29	4.782	BATE	08/08/2024	09:27:56	00415863768TRLO1.1.1
25	4.782	BATE	08/08/2024	09:27:56	00415863769TRLO1.1.1
37	4.782	BATE	08/08/2024	09:27:56	00415863771TRLO1.1.1
41	4.782	BATE	08/08/2024	09:27:56	00415863770TRLO1.1.1
33	4.782	BATE	08/08/2024	09:27:56	00415863772TRLO1.1.1
87	4.782	BATE	08/08/2024	09:27:56	00415863773TRLO1.1.1
5	4.784	AQXE	08/08/2024	09:28:06	00415863782TRLO1.1.1
2	4.784	AQXE	08/08/2024	09:28:40	00415863863TRLO1.1.1
4	4.784	AQXE	08/08/2024	09:28:48	00415863874TRLO1.1.1
87	4.784	XLON	08/08/2024	09:30:08	00415864052TRLO1.1.1
2	4.784	AQXE	08/08/2024	09:30:09	00415864054TRLO1.1.1
6	4.786	CHIX	08/08/2024	09:30:12	00415864061TRLO1.1.1
22	4.786	BATE	08/08/2024	09:30:13	00415864063TRLO1.1.1
25	4.786	BATE	08/08/2024	09:30:25	00415864092TRLO1.1.1
45	4.798	XLON	08/08/2024	09:36:19	00415864794TRLO1.1.1
35	4.800	XLON	08/08/2024	09:36:21	00415864804TRLO1.1.1
16	4.798	XLON	08/08/2024	09:36:21	00415864805TRLO1.1.1
49	4.798	XLON	08/08/2024	09:36:21	00415864806TRLO1.1.1
33	4.800	BATE	08/08/2024	09:36:28	00415864826TRLO1.1.1
16	4.800	BATE	08/08/2024	09:36:29	00415864828TRLO1.1.1
4	4.800	BATE	08/08/2024	09:37:02	00415865079TRLO1.1.1
29	4.800	BATE	08/08/2024	09:37:02	00415865081TRLO1.1.1
37	4.800	BATE	08/08/2024	09:37:02	00415865080TRLO1.1.1
41	4.800	BATE	08/08/2024	09:37:02	00415865082TRLO1.1.1
174	4.800	BATE	08/08/2024	09:37:02	00415865083TRLO1.1.1
40	4.798	XLON	08/08/2024	09:37:02	00415865087TRLO1.1.1
51	4.798	XLON	08/08/2024	09:37:02	00415865085TRLO1.1.1
261	4.798	XLON	08/08/2024	09:37:02	00415865086TRLO1.1.1
22	4.800	BATE	08/08/2024	09:37:02	00415865084TRLO1.1.1
5	4.798	AQXE	08/08/2024	09:37:02	00415865090TRLO1.1.1
19	4.798	AQXE	08/08/2024	09:37:02	00415865091TRLO1.1.1
31	4.798	XLON	08/08/2024	09:37:02	00415865088TRLO1.1.1
58	4.798	XLON	08/08/2024	09:37:02	00415865089TRLO1.1.1
3	4.798	AQXE	08/08/2024	09:37:02	00415865092TRLO1.1.1
2	4.798	AQXE	08/08/2024	09:37:02	00415865093TRLO1.1.1
8	4.798	AQXE	08/08/2024	09:37:02	00415865094TRLO1.1.1
3	4.798	AQXE	08/08/2024	09:37:02	00415865096TRLO1.1.1
4	4.798	AQXE	08/08/2024	09:37:02	00415865097TRLO1.1.1
2	4.798	AQXE	08/08/2024	09:37:02	00415865095TRLO1.1.1
25	4.800	BATE	08/08/2024	09:38:05	00415865240TRLO1.1.1
5	4.798	CHIX	08/08/2024	09:38:10	00415865254TRLO1.1.1
4	4.798	CHIX	08/08/2024	09:38:10	00415865257TRLO1.1.1
3	4.798	CHIX	08/08/2024	09:38:10	00415865255TRLO1.1.1
20	4.798	CHIX	08/08/2024	09:38:10	00415865256TRLO1.1.1
14	4.798	CHIX	08/08/2024	09:38:10	00415865258TRLO1.1.1
9	4.798	CHIX	08/08/2024	09:38:10	00415865259TRLO1.1.1
6	4.798	CHIX	08/08/2024	09:38:31	00415865290TRLO1.1.1
6	4.798	CHIX	08/08/2024	09:38:31	00415865292TRLO1.1.1
11	4.798	CHIX	08/08/2024	09:38:31	00415865293TRLO1.1.1
44	4.798	CHIX	08/08/2024	09:38:31	00415865291TRLO1.1.1
35	4.798	XLON	08/08/2024	09:38:33	00415865298TRLO1.1.1
2	4.796	AQXE	08/08/2024	09:38:41	00415865334TRLO1.1.1
19	4.796	AQXE	08/08/2024	09:38:41	00415865335TRLO1.1.1
45	4.796	XLON	08/08/2024	09:38:45	00415865367TRLO1.1.1
87	4.800	BATE	08/08/2024	09:39:02	00415865417TRLO1.1.1
1	4.796	XLON	08/08/2024	09:39:07	00415865461TRLO1.1.1
30	4.796	XLON	08/08/2024	09:39:07	00415865460TRLO1.1.1
3	4.796	AQXE	08/08/2024	09:39:07	00415865463TRLO1.1.1
3	4.796	AQXE	08/08/2024	09:39:07	00415865462TRLO1.1.1
41	4.800	BATE	08/08/2024	09:39:15	00415865472TRLO1.1.1
20	4.800	BATE	08/08/2024	09:39:25	00415865544TRLO1.1.1
29	4.800	BATE	08/08/2024	09:40:03	00415865622TRLO1.1.1
37	4.800	BATE	08/08/2024	09:40:03	00415865623TRLO1.1.1
2	4.798	AQXE	08/08/2024	09:40:03	00415865624TRLO1.1.1
8	4.798	CHIX	08/08/2024	09:40:03	00415865626TRLO1.1.1
9	4.798	CHIX	08/08/2024	09:40:03	00415865625TRLO1.1.1
40	4.798	XLON	08/08/2024	09:40:03	00415865628TRLO1.1.1
44	4.798	CHIX	08/08/2024	09:40:03	00415865627TRLO1.1.1
87	4.798	XLON	08/08/2024	09:40:03	00415865629TRLO1.1.1
51	4.798	XLON	08/08/2024	09:40:07	00415865634TRLO1.1.1
58	4.798	XLON	08/08/2024	09:40:13	00415865643TRLO1.1.1
30	4.798	BATE	08/08/2024	09:40:15	00415865645TRLO1.1.1
65	4.800	XLON	08/08/2024	09:40:44	00415865703TRLO1.1.1
87	4.800	XLON	08/08/2024	09:42:16	00415865932TRLO1.1.1
87	4.798	BATE	08/08/2024	09:43:04	00415865997TRLO1.1.1
4	4.798	AQXE	08/08/2024	09:43:04	00415866000TRLO1.1.1
5	4.798	AQXE	08/08/2024	09:43:04	00415865998TRLO1.1.1
3	4.798	AQXE	08/08/2024	09:43:04	00415866001TRLO1.1.1
4	4.798	AQXE	08/08/2024	09:43:04	00415865999TRLO1.1.1
2	4.798	AQXE	08/08/2024	09:43:04	00415866003TRLO1.1.1
6	4.798	CHIX	08/08/2024	09:43:04	00415866002TRLO1.1.1
11	4.798	CHIX	08/08/2024	09:43:04	00415866004TRLO1.1.1
6	4.798	CHIX	08/08/2024	09:43:05	00415866005TRLO1.1.1
22	4.798	BATE	08/08/2024	09:43:13	00415866048TRLO1.1.1
25	4.798	BATE	08/08/2024	09:43:37	00415866130TRLO1.1.1
87	4.798	XLON	08/08/2024	09:44:32	00415866311TRLO1.1.1
3	4.798	AQXE	08/08/2024	09:44:37	00415866312TRLO1.1.1
7	4.798	CHIX	08/08/2024	09:44:37	00415866313TRLO1.1.1
12	4.798	CHIX	08/08/2024	09:44:37	00415866314TRLO1.1.1
35	4.798	XLON	08/08/2024	09:45:00	00415866351TRLO1.1.1
9	4.798	CHIX	08/08/2024	09:45:04	00415866356TRLO1.1.1
31	4.798	XLON	08/08/2024	09:45:24	00415866399TRLO1.1.1
45	4.798	XLON	08/08/2024	09:45:33	00415866420TRLO1.1.1
51	4.798	XLON	08/08/2024	09:45:57	00415866476TRLO1.1.1
29	4.798	XLON	08/08/2024	09:45:57	00415866479TRLO1.1.1
9	4.804	XLON	08/08/2024	09:48:26	00415866925TRLO1.1.1
56	4.804	XLON	08/08/2024	09:48:28	00415866931TRLO1.1.1
58	4.804	XLON	08/08/2024	09:48:28	00415866932TRLO1.1.1
174	4.804	XLON	08/08/2024	09:48:28	00415866933TRLO1.1.1
19	4.804	AQXE	08/08/2024	09:51:21	00415867351TRLO1.1.1
4	4.804	AQXE	08/08/2024	09:51:21	00415867353TRLO1.1.1
2	4.804	AQXE	08/08/2024	09:51:21	00415867352TRLO1.1.1
3	4.804	AQXE	08/08/2024	09:51:21	00415867354TRLO1.1.1
4	4.804	AQXE	08/08/2024	09:51:21	00415867355TRLO1.1.1
3	4.804	AQXE	08/08/2024	09:51:21	00415867357TRLO1.1.1
4	4.804	AQXE	08/08/2024	09:51:21	00415867358TRLO1.1.1
5	4.804	AQXE	08/08/2024	09:51:21	00415867356TRLO1.1.1
44	4.802	CHIX	08/08/2024	09:51:21	00415867360TRLO1.1.1
87	4.804	XLON	08/08/2024	09:51:21	00415867359TRLO1.1.1
6	4.802	CHIX	08/08/2024	09:51:21	00415867361TRLO1.1.1
8	4.802	CHIX	08/08/2024	09:51:21	00415867362TRLO1.1.1
12	4.802	CHIX	08/08/2024	09:51:21	00415867365TRLO1.1.1
6	4.802	CHIX	08/08/2024	09:51:21	00415867364TRLO1.1.1
11	4.802	CHIX	08/08/2024	09:51:21	00415867363TRLO1.1.1
9	4.802	CHIX	08/08/2024	09:51:21	00415867367TRLO1.1.1
7	4.802	CHIX	08/08/2024	09:51:21	00415867366TRLO1.1.1
20	4.798	BATE	08/08/2024	09:51:21	00415867372TRLO1.1.1
31	4.798	BATE	08/08/2024	09:51:21	00415867371TRLO1.1.1
41	4.798	BATE	08/08/2024	09:51:21	00415867370TRLO1.1.1
25	4.798	BATE	08/08/2024	09:51:22	00415867375TRLO1.1.1
29	4.798	BATE	08/08/2024	09:51:22	00415867373TRLO1.1.1
87	4.798	BATE	08/08/2024	09:51:22	00415867374TRLO1.1.1
22	4.798	BATE	08/08/2024	09:51:22	00415867377TRLO1.1.1
37	4.798	BATE	08/08/2024	09:51:22	00415867376TRLO1.1.1
35	4.798	XLON	08/08/2024	09:51:42	00415867466TRLO1.1.1
19	4.802	AQXE	08/08/2024	09:56:51	00415868368TRLO1.1.1
2	4.802	AQXE	08/08/2024	09:56:55	00415868385TRLO1.1.1
3	4.802	AQXE	08/08/2024	09:56:56	00415868392TRLO1.1.1
4	4.802	AQXE	08/08/2024	09:56:57	00415868393TRLO1.1.1
4	4.802	AQXE	08/08/2024	09:56:59	00415868396TRLO1.1.1
3	4.802	AQXE	08/08/2024	09:57:00	00415868404TRLO1.1.1
4	4.802	AQXE	08/08/2024	09:57:00	00415868403TRLO1.1.1
5	4.802	AQXE	08/08/2024	09:57:00	00415868402TRLO1.1.1
31	4.800	XLON	08/08/2024	09:57:12	00415868513TRLO1.1.1
51	4.800	XLON	08/08/2024	09:57:12	00415868514TRLO1.1.1
51	4.800	XLON	08/08/2024	09:57:12	00415868516TRLO1.1.1
45	4.800	XLON	08/08/2024	09:57:12	00415868518TRLO1.1.1
58	4.800	XLON	08/08/2024	09:57:12	00415868517TRLO1.1.1
65	4.800	XLON	08/08/2024	09:57:12	00415868515TRLO1.1.1
174	4.800	XLON	08/08/2024	09:57:12	00415868519TRLO1.1.1
87	4.798	BATE	08/08/2024	09:57:12	00415868523TRLO1.1.1
14	4.798	BATE	08/08/2024	09:57:13	00415868544TRLO1.1.1
21	4.800	XLON	08/08/2024	09:58:27	00415868893TRLO1.1.1
14	4.800	XLON	08/08/2024	09:58:27	00415868894TRLO1.1.1
6	4.798	BATE	08/08/2024	09:58:35	00415868918TRLO1.1.1
41	4.798	BATE	08/08/2024	09:58:35	00415868919TRLO1.1.1
38	4.798	BATE	08/08/2024	09:58:35	00415868921TRLO1.1.1
22	4.798	BATE	08/08/2024	09:58:35	00415868924TRLO1.1.1
29	4.798	BATE	08/08/2024	09:58:35	00415868923TRLO1.1.1
37	4.798	BATE	08/08/2024	09:58:35	00415868922TRLO1.1.1
25	4.798	BATE	08/08/2024	09:58:35	00415868926TRLO1.1.1
87	4.798	BATE	08/08/2024	09:58:35	00415868925TRLO1.1.1
87	4.798	XLON	08/08/2024	09:58:35	00415868927TRLO1.1.1
19	4.800	AQXE	08/08/2024	09:58:53	00415869131TRLO1.1.1
44	4.794	CHIX	08/08/2024	09:59:12	00415869318TRLO1.1.1
87	4.794	BATE	08/08/2024	09:59:12	00415869317TRLO1.1.1
45	4.796	XLON	08/08/2024	09:59:12	00415869316TRLO1.1.1
8	4.794	CHIX	08/08/2024	09:59:12	00415869320TRLO1.1.1
6	4.794	CHIX	08/08/2024	09:59:12	00415869319TRLO1.1.1
6	4.794	CHIX	08/08/2024	09:59:12	00415869321TRLO1.1.1
11	4.794	CHIX	08/08/2024	09:59:12	00415869322TRLO1.1.1
7	4.794	CHIX	08/08/2024	09:59:12	00415869323TRLO1.1.1
9	4.794	CHIX	08/08/2024	09:59:12	00415869325TRLO1.1.1
12	4.794	CHIX	08/08/2024	09:59:12	00415869324TRLO1.1.1
31	4.794	XLON	08/08/2024	09:59:21	00415869496TRLO1.1.1
3	4.796	AQXE	08/08/2024	09:59:22	00415869509TRLO1.1.1
4	4.796	AQXE	08/08/2024	09:59:31	00415869577TRLO1.1.1
51	4.794	XLON	08/08/2024	09:59:32	00415869582TRLO1.1.1
40	4.794	XLON	08/08/2024	09:59:34	00415869605TRLO1.1.1
48	4.794	XLON	08/08/2024	09:59:40	00415869612TRLO1.1.1
5	4.796	AQXE	08/08/2024	10:00:06	00415869680TRLO1.1.1
20	4.794	BATE	08/08/2024	10:00:23	00415869730TRLO1.1.1
41	4.794	BATE	08/08/2024	10:00:39	00415869768TRLO1.1.1
87	4.794	XLON	08/08/2024	10:00:42	00415869776TRLO1.1.1
30	4.804	BATE	08/08/2024	10:11:44	00415871393TRLO1.1.1
28	4.804	BATE	08/08/2024	10:11:44	00415871394TRLO1.1.1
16	4.804	BATE	08/08/2024	10:11:45	00415871395TRLO1.1.1
21	4.804	BATE	08/08/2024	10:11:45	00415871396TRLO1.1.1
22	4.804	BATE	08/08/2024	10:11:46	00415871399TRLO1.1.1
41	4.804	BATE	08/08/2024	10:11:47	00415871400TRLO1.1.1
8	4.804	BATE	08/08/2024	10:11:47	00415871401TRLO1.1.1
25	4.804	BATE	08/08/2024	10:11:48	00415871402TRLO1.1.1
20	4.804	BATE	08/08/2024	10:11:49	00415871405TRLO1.1.1
174	4.804	BATE	08/08/2024	10:11:49	00415871406TRLO1.1.1
25	4.804	BATE	08/08/2024	10:11:51	00415871411TRLO1.1.1
12	4.804	CHIX	08/08/2024	10:13:09	00415871605TRLO1.1.1
12	4.804	CHIX	08/08/2024	10:13:11	00415871607TRLO1.1.1
7	4.804	CHIX	08/08/2024	10:13:35	00415871753TRLO1.1.1
12	4.804	CHIX	08/08/2024	10:13:35	00415871752TRLO1.1.1
12	4.804	CHIX	08/08/2024	10:13:35	00415871751TRLO1.1.1
76	4.804	CHIX	08/08/2024	10:13:35	00415871750TRLO1.1.1
9	4.804	CHIX	08/08/2024	10:13:35	00415871755TRLO1.1.1
16	4.804	CHIX	08/08/2024	10:13:35	00415871756TRLO1.1.1
22	4.804	CHIX	08/08/2024	10:13:35	00415871754TRLO1.1.1
8	4.804	CHIX	08/08/2024	10:13:35	00415871757TRLO1.1.1
14	4.802	XLON	08/08/2024	10:13:43	00415871799TRLO1.1.1
31	4.802	XLON	08/08/2024	10:13:43	00415871800TRLO1.1.1
31	4.802	XLON	08/08/2024	10:13:43	00415871802TRLO1.1.1
51	4.802	XLON	08/08/2024	10:13:43	00415871803TRLO1.1.1
261	4.802	XLON	08/08/2024	10:13:43	00415871801TRLO1.1.1
19	4.802	XLON	08/08/2024	10:13:43	00415871805TRLO1.1.1
35	4.802	XLON	08/08/2024	10:13:43	00415871804TRLO1.1.1
49	4.802	XLON	08/08/2024	10:13:43	00415871806TRLO1.1.1
130	4.802	XLON	08/08/2024	10:13:43	00415871807TRLO1.1.1
40	4.802	XLON	08/08/2024	10:13:43	00415871808TRLO1.1.1
25	4.804	BATE	08/08/2024	10:13:44	00415871809TRLO1.1.1
8	4.804	BATE	08/08/2024	10:13:44	00415871810TRLO1.1.1
37	4.804	BATE	08/08/2024	10:13:49	00415871817TRLO1.1.1
4	4.800	AQXE	08/08/2024	10:14:07	00415871836TRLO1.1.1
8	4.800	AQXE	08/08/2024	10:14:07	00415871837TRLO1.1.1
19	4.800	AQXE	08/08/2024	10:14:07	00415871835TRLO1.1.1
3	4.800	AQXE	08/08/2024	10:14:07	00415871838TRLO1.1.1
3	4.800	AQXE	08/08/2024	10:14:07	00415871841TRLO1.1.1
4	4.800	AQXE	08/08/2024	10:14:07	00415871842TRLO1.1.1
4	4.800	AQXE	08/08/2024	10:14:07	00415871840TRLO1.1.1
5	4.800	AQXE	08/08/2024	10:14:07	00415871839TRLO1.1.1
2	4.800	AQXE	08/08/2024	10:14:07	00415871843TRLO1.1.1
18	4.800	BATE	08/08/2024	10:14:26	00415871863TRLO1.1.1
7	4.800	CHIX	08/08/2024	10:15:57	00415872033TRLO1.1.1
3	4.798	AQXE	08/08/2024	10:16:05	00415872056TRLO1.1.1
25	4.798	BATE	08/08/2024	10:16:26	00415872100TRLO1.1.1
9	4.800	CHIX	08/08/2024	10:16:41	00415872124TRLO1.1.1
3	4.798	AQXE	08/08/2024	10:16:52	00415872130TRLO1.1.1
42	4.800	XLON	08/08/2024	10:17:13	00415872157TRLO1.1.1
45	4.800	XLON	08/08/2024	10:17:13	00415872156TRLO1.1.1
14	4.798	BATE	08/08/2024	10:17:15	00415872158TRLO1.1.1
73	4.798	BATE	08/08/2024	10:17:15	00415872159TRLO1.1.1
4	4.798	AQXE	08/08/2024	10:17:56	00415872216TRLO1.1.1
12	4.800	CHIX	08/08/2024	10:17:59	00415872218TRLO1.1.1
6	4.800	CHIX	08/08/2024	10:18:54	00415872310TRLO1.1.1
2	4.798	AQXE	08/08/2024	10:18:57	00415872322TRLO1.1.1
35	4.800	XLON	08/08/2024	10:19:14	00415872368TRLO1.1.1
40	4.800	CHIX	08/08/2024	10:19:16	00415872370TRLO1.1.1
19	4.798	AQXE	08/08/2024	10:19:33	00415872420TRLO1.1.1
31	4.800	XLON	08/08/2024	10:19:50	00415872444TRLO1.1.1
17	4.800	XLON	08/08/2024	10:20:05	00415872477TRLO1.1.1
3	4.800	XLON	08/08/2024	10:20:05	00415872479TRLO1.1.1
16	4.800	XLON	08/08/2024	10:20:05	00415872478TRLO1.1.1
41	4.798	BATE	08/08/2024	10:20:52	00415872668TRLO1.1.1
5	4.798	AQXE	08/08/2024	10:21:09	00415872710TRLO1.1.1
40	4.800	XLON	08/08/2024	10:21:17	00415872720TRLO1.1.1
49	4.800	XLON	08/08/2024	10:21:19	00415872721TRLO1.1.1
38	4.800	XLON	08/08/2024	10:21:19	00415872722TRLO1.1.1
51	4.800	XLON	08/08/2024	10:21:20	00415872741TRLO1.1.1
11	4.800	CHIX	08/08/2024	10:23:37	00415873161TRLO1.1.1
29	4.798	BATE	08/08/2024	10:23:37	00415873163TRLO1.1.1
37	4.798	BATE	08/08/2024	10:23:37	00415873162TRLO1.1.1
58	4.800	XLON	08/08/2024	10:23:37	00415873164TRLO1.1.1
4	4.798	AQXE	08/08/2024	10:23:37	00415873166TRLO1.1.1
33	4.798	BATE	08/08/2024	10:23:41	00415873171TRLO1.1.1
53	4.798	BATE	08/08/2024	10:23:42	00415873173TRLO1.1.1
6	4.798	CHIX	08/08/2024	10:26:20	00415873499TRLO1.1.1
7	4.798	CHIX	08/08/2024	10:26:20	00415873500TRLO1.1.1
20	4.798	BATE	08/08/2024	10:26:20	00415873498TRLO1.1.1
23	4.798	BATE	08/08/2024	10:26:20	00415873497TRLO1.1.1
3	4.798	AQXE	08/08/2024	10:26:20	00415873502TRLO1.1.1
2	4.798	AQXE	08/08/2024	10:26:20	00415873501TRLO1.1.1
3	4.798	AQXE	08/08/2024	10:26:20	00415873503TRLO1.1.1
65	4.796	XLON	08/08/2024	10:26:20	00415873505TRLO1.1.1
87	4.796	XLON	08/08/2024	10:26:20	00415873504TRLO1.1.1
9	4.798	CHIX	08/08/2024	10:26:57	00415873562TRLO1.1.1
25	4.798	BATE	08/08/2024	10:27:16	00415873597TRLO1.1.1
4	4.798	AQXE	08/08/2024	10:27:21	00415873603TRLO1.1.1
2	4.798	AQXE	08/08/2024	10:27:37	00415873627TRLO1.1.1
8	4.798	CHIX	08/08/2024	10:27:43	00415873643TRLO1.1.1
6	4.798	CHIX	08/08/2024	10:28:51	00415873756TRLO1.1.1
12	4.798	CHIX	08/08/2024	10:28:57	00415873778TRLO1.1.1
87	4.794	XLON	08/08/2024	10:30:00	00415873975TRLO1.1.1
6	4.798	BATE	08/08/2024	10:30:07	00415873997TRLO1.1.1
115	4.798	BATE	08/08/2024	10:30:07	00415873998TRLO1.1.1
48	4.798	CHIX	08/08/2024	10:30:23	00415874034TRLO1.1.1
41	4.798	BATE	08/08/2024	10:30:52	00415874123TRLO1.1.1
27	4.798	BATE	08/08/2024	10:31:13	00415874170TRLO1.1.1
20	4.798	BATE	08/08/2024	10:31:21	00415874181TRLO1.1.1
16	4.798	BATE	08/08/2024	10:31:56	00415874226TRLO1.1.1
21	4.798	BATE	08/08/2024	10:31:56	00415874227TRLO1.1.1
11	4.798	CHIX	08/08/2024	10:32:10	00415874273TRLO1.1.1
33	4.798	BATE	08/08/2024	10:32:19	00415874303TRLO1.1.1
19	4.798	BATE	08/08/2024	10:32:24	00415874313TRLO1.1.1
6	4.798	CHIX	08/08/2024	10:32:25	00415874314TRLO1.1.1
7	4.798	CHIX	08/08/2024	10:32:37	00415874321TRLO1.1.1
87	4.798	BATE	08/08/2024	10:33:08	00415874395TRLO1.1.1
9	4.798	CHIX	08/08/2024	10:33:26	00415874442TRLO1.1.1
8	4.798	CHIX	08/08/2024	10:33:44	00415874475TRLO1.1.1
2	4.796	AQXE	08/08/2024	10:33:48	00415874525TRLO1.1.1
19	4.796	AQXE	08/08/2024	10:33:48	00415874524TRLO1.1.1
25	4.798	BATE	08/08/2024	10:33:48	00415874523TRLO1.1.1
2	4.796	AQXE	08/08/2024	10:33:48	00415874526TRLO1.1.1
4	4.796	AQXE	08/08/2024	10:33:48	00415874530TRLO1.1.1
5	4.796	AQXE	08/08/2024	10:33:48	00415874527TRLO1.1.1
3	4.796	AQXE	08/08/2024	10:33:48	00415874528TRLO1.1.1
3	4.796	AQXE	08/08/2024	10:33:48	00415874529TRLO1.1.1
4	4.796	AQXE	08/08/2024	10:33:48	00415874531TRLO1.1.1
6	4.798	CHIX	08/08/2024	10:34:06	00415874542TRLO1.1.1
12	4.798	CHIX	08/08/2024	10:34:40	00415874585TRLO1.1.1
26	4.798	CHIX	08/08/2024	10:35:26	00415874649TRLO1.1.1
31	4.794	XLON	08/08/2024	10:35:37	00415874670TRLO1.1.1
35	4.794	XLON	08/08/2024	10:35:37	00415874669TRLO1.1.1
2	4.796	AQXE	08/08/2024	10:35:37	00415874668TRLO1.1.1
18	4.798	CHIX	08/08/2024	10:35:37	00415874667TRLO1.1.1
40	4.794	XLON	08/08/2024	10:35:37	00415874672TRLO1.1.1
51	4.794	XLON	08/08/2024	10:35:37	00415874673TRLO1.1.1
54	4.794	XLON	08/08/2024	10:35:37	00415874671TRLO1.1.1
87	4.794	XLON	08/08/2024	10:35:37	00415874674TRLO1.1.1
65	4.794	XLON	08/08/2024	10:35:37	00415874675TRLO1.1.1
56	4.794	XLON	08/08/2024	10:35:37	00415874676TRLO1.1.1
2	4.794	XLON	08/08/2024	10:35:37	00415874677TRLO1.1.1
19	4.794	AQXE	08/08/2024	10:35:37	00415874678TRLO1.1.1
41	4.798	BATE	08/08/2024	10:36:00	00415874750TRLO1.1.1
87	4.798	BATE	08/08/2024	10:36:06	00415874768TRLO1.1.1
5	4.794	AQXE	08/08/2024	10:36:07	00415874774TRLO1.1.1
18	4.798	BATE	08/08/2024	10:36:17	00415874782TRLO1.1.1
19	4.798	BATE	08/08/2024	10:36:23	00415874794TRLO1.1.1
3	4.794	AQXE	08/08/2024	10:36:27	00415874795TRLO1.1.1
4	4.794	AQXE	08/08/2024	10:36:30	00415874802TRLO1.1.1
2	4.794	BATE	08/08/2024	10:36:39	00415874812TRLO1.1.1
29	4.798	BATE	08/08/2024	10:36:39	00415874813TRLO1.1.1
3	4.794	AQXE	08/08/2024	10:36:39	00415874814TRLO1.1.1
2	4.794	AQXE	08/08/2024	10:36:59	00415874875TRLO1.1.1
37	4.798	BATE	08/08/2024	10:37:12	00415874900TRLO1.1.1
7	4.794	CHIX	08/08/2024	10:37:20	00415874918TRLO1.1.1
11	4.794	CHIX	08/08/2024	10:37:25	00415874943TRLO1.1.1
33	4.798	BATE	08/08/2024	10:37:29	00415874944TRLO1.1.1
4	4.794	AQXE	08/08/2024	10:37:40	00415874949TRLO1.1.1
6	4.794	CHIX	08/08/2024	10:37:40	00415874948TRLO1.1.1
21	4.798	BATE	08/08/2024	10:38:01	00415874974TRLO1.1.1
9	4.794	CHIX	08/08/2024	10:38:12	00415874994TRLO1.1.1
2	4.794	AQXE	08/08/2024	10:38:15	00415874997TRLO1.1.1
8	4.794	CHIX	08/08/2024	10:38:37	00415875057TRLO1.1.1
6	4.794	CHIX	08/08/2024	10:38:44	00415875062TRLO1.1.1
87	4.798	BATE	08/08/2024	10:39:06	00415875153TRLO1.1.1
12	4.794	CHIX	08/08/2024	10:39:44	00415875275TRLO1.1.1
87	4.792	XLON	08/08/2024	10:40:16	00415875307TRLO1.1.1
31	4.792	XLON	08/08/2024	10:40:17	00415875308TRLO1.1.1
65	4.792	XLON	08/08/2024	10:40:18	00415875309TRLO1.1.1
58	4.792	XLON	08/08/2024	10:40:18	00415875310TRLO1.1.1
35	4.792	XLON	08/08/2024	10:40:19	00415875311TRLO1.1.1
40	4.792	XLON	08/08/2024	10:40:19	00415875314TRLO1.1.1
44	4.794	CHIX	08/08/2024	10:41:13	00415875438TRLO1.1.1
51	4.798	XLON	08/08/2024	10:41:13	00415875437TRLO1.1.1
35	4.794	XLON	08/08/2024	10:41:13	00415875440TRLO1.1.1
31	4.794	XLON	08/08/2024	10:41:13	00415875442TRLO1.1.1
261	4.794	XLON	08/08/2024	10:41:13	00415875441TRLO1.1.1
49	4.798	XLON	08/08/2024	10:41:13	00415875439TRLO1.1.1
3	4.794	AQXE	08/08/2024	10:41:13	00415875444TRLO1.1.1
2	4.794	AQXE	08/08/2024	10:41:13	00415875445TRLO1.1.1
5	4.794	AQXE	08/08/2024	10:41:13	00415875443TRLO1.1.1
19	4.794	AQXE	08/08/2024	10:41:13	00415875446TRLO1.1.1
3	4.794	AQXE	08/08/2024	10:41:27	00415875480TRLO1.1.1
41	4.792	BATE	08/08/2024	10:41:27	00415875481TRLO1.1.1
87	4.792	XLON	08/08/2024	10:41:27	00415875482TRLO1.1.1
4	4.794	AQXE	08/08/2024	10:41:27	00415875483TRLO1.1.1
22	4.792	BATE	08/08/2024	10:41:43	00415875520TRLO1.1.1
29	4.792	BATE	08/08/2024	10:41:49	00415875525TRLO1.1.1
2	4.794	AQXE	08/08/2024	10:41:52	00415875527TRLO1.1.1
4	4.794	AQXE	08/08/2024	10:42:02	00415875556TRLO1.1.1
87	4.792	BATE	08/08/2024	10:42:08	00415875565TRLO1.1.1
37	4.792	BATE	08/08/2024	10:42:23	00415875610TRLO1.1.1
40	4.792	XLON	08/08/2024	10:42:43	00415875694TRLO1.1.1
58	4.792	XLON	08/08/2024	10:42:45	00415875700TRLO1.1.1
33	4.792	BATE	08/08/2024	10:42:48	00415875712TRLO1.1.1
65	4.792	XLON	08/08/2024	10:42:52	00415875724TRLO1.1.1
41	4.792	XLON	08/08/2024	10:42:57	00415875727TRLO1.1.1
87	4.792	XLON	08/08/2024	10:43:20	00415875772TRLO1.1.1
31	4.792	BATE	08/08/2024	10:43:25	00415875790TRLO1.1.1
26	4.792	BATE	08/08/2024	10:43:31	00415875798TRLO1.1.1
54	4.792	XLON	08/08/2024	10:43:39	00415875866TRLO1.1.1
3	4.794	AQXE	08/08/2024	10:44:50	00415876012TRLO1.1.1
2	4.794	AQXE	08/08/2024	10:45:04	00415876050TRLO1.1.1
87	4.792	BATE	08/08/2024	10:45:09	00415876064TRLO1.1.1
2	4.794	AQXE	08/08/2024	10:45:28	00415876164TRLO1.1.1
5	4.794	AQXE	08/08/2024	10:45:35	00415876190TRLO1.1.1
19	4.794	AQXE	08/08/2024	10:45:47	00415876212TRLO1.1.1
3	4.794	AQXE	08/08/2024	10:46:07	00415876235TRLO1.1.1
4	4.794	AQXE	08/08/2024	10:46:23	00415876283TRLO1.1.1
41	4.792	BATE	08/08/2024	10:46:25	00415876287TRLO1.1.1
4	4.794	AQXE	08/08/2024	10:46:27	00415876294TRLO1.1.1
20	4.792	BATE	08/08/2024	10:46:52	00415876333TRLO1.1.1
29	4.792	BATE	08/08/2024	10:46:57	00415876339TRLO1.1.1
40	4.798	XLON	08/08/2024	10:47:36	00415876426TRLO1.1.1
48	4.798	XLON	08/08/2024	10:47:36	00415876427TRLO1.1.1
6	4.796	CHIX	08/08/2024	10:47:36	00415876429TRLO1.1.1
9	4.796	CHIX	08/08/2024	10:47:36	00415876430TRLO1.1.1
45	4.798	XLON	08/08/2024	10:47:36	00415876428TRLO1.1.1
12	4.796	CHIX	08/08/2024	10:47:36	00415876431TRLO1.1.1
9	4.796	CHIX	08/08/2024	10:47:36	00415876432TRLO1.1.1
44	4.796	CHIX	08/08/2024	10:47:36	00415876433TRLO1.1.1
11	4.796	CHIX	08/08/2024	10:47:36	00415876434TRLO1.1.1
106	4.798	XLON	08/08/2024	10:47:38	00415876437TRLO1.1.1
68	4.798	XLON	08/08/2024	10:47:38	00415876438TRLO1.1.1
35	4.798	XLON	08/08/2024	10:47:39	00415876439TRLO1.1.1
31	4.798	XLON	08/08/2024	10:47:41	00415876440TRLO1.1.1
14	4.796	CHIX	08/08/2024	10:47:42	00415876442TRLO1.1.1
6	4.796	CHIX	08/08/2024	10:47:55	00415876469TRLO1.1.1
58	4.798	XLON	08/08/2024	10:47:56	00415876470TRLO1.1.1
65	4.798	XLON	08/08/2024	10:48:04	00415876482TRLO1.1.1
87	4.798	XLON	08/08/2024	10:49:51	00415876796TRLO1.1.1
6	4.796	CHIX	08/08/2024	10:49:51	00415876797TRLO1.1.1
7	4.796	CHIX	08/08/2024	10:49:51	00415876799TRLO1.1.1
9	4.796	CHIX	08/08/2024	10:49:51	00415876798TRLO1.1.1
11	4.796	CHIX	08/08/2024	10:49:51	00415876800TRLO1.1.1
6	4.796	CHIX	08/08/2024	10:50:06	00415876868TRLO1.1.1
12	4.796	CHIX	08/08/2024	10:50:06	00415876867TRLO1.1.1
35	4.798	XLON	08/08/2024	10:50:37	00415876922TRLO1.1.1
3	4.794	AQXE	08/08/2024	10:50:42	00415876926TRLO1.1.1
2	4.794	AQXE	08/08/2024	10:50:42	00415876927TRLO1.1.1
2	4.794	AQXE	08/08/2024	10:50:42	00415876928TRLO1.1.1
5	4.794	AQXE	08/08/2024	10:50:42	00415876929TRLO1.1.1
37	4.794	BATE	08/08/2024	10:50:42	00415876930TRLO1.1.1
33	4.794	BATE	08/08/2024	10:50:42	00415876932TRLO1.1.1
22	4.794	BATE	08/08/2024	10:50:42	00415876933TRLO1.1.1
87	4.794	BATE	08/08/2024	10:50:42	00415876931TRLO1.1.1
28	4.794	BATE	08/08/2024	10:50:42	00415876934TRLO1.1.1
3	4.794	AQXE	08/08/2024	10:50:47	00415876952TRLO1.1.1
16	4.794	AQXE	08/08/2024	10:50:47	00415876951TRLO1.1.1
3	4.794	AQXE	08/08/2024	10:50:50	00415876956TRLO1.1.1
14	4.796	CHIX	08/08/2024	10:50:53	00415876962TRLO1.1.1
30	4.796	CHIX	08/08/2024	10:50:53	00415876961TRLO1.1.1
4	4.794	AQXE	08/08/2024	10:50:55	00415876966TRLO1.1.1
31	4.794	XLON	08/08/2024	10:51:01	00415876999TRLO1.1.1
45	4.794	XLON	08/08/2024	10:51:13	00415877037TRLO1.1.1
23	4.794	BATE	08/08/2024	10:51:19	00415877042TRLO1.1.1
4	4.794	AQXE	08/08/2024	10:51:20	00415877043TRLO1.1.1
41	4.794	BATE	08/08/2024	10:51:32	00415877052TRLO1.1.1
7	4.794	CHIX	08/08/2024	10:51:40	00415877073TRLO1.1.1
36	4.794	XLON	08/08/2024	10:51:48	00415877085TRLO1.1.1
15	4.794	XLON	08/08/2024	10:51:48	00415877086TRLO1.1.1
40	4.794	XLON	08/08/2024	10:51:52	00415877089TRLO1.1.1
20	4.794	BATE	08/08/2024	10:52:01	00415877102TRLO1.1.1
21	4.792	XLON	08/08/2024	10:52:32	00415877214TRLO1.1.1
6	4.794	XLON	08/08/2024	10:52:32	00415877215TRLO1.1.1
60	4.794	XLON	08/08/2024	10:52:32	00415877216TRLO1.1.1
37	4.794	BATE	08/08/2024	10:52:47	00415877242TRLO1.1.1
18	4.792	BATE	08/08/2024	10:52:51	00415877248TRLO1.1.1
69	4.794	BATE	08/08/2024	10:52:51	00415877249TRLO1.1.1
26	4.792	XLON	08/08/2024	10:53:10	00415877272TRLO1.1.1
32	4.794	XLON	08/08/2024	10:53:10	00415877273TRLO1.1.1
33	4.794	BATE	08/08/2024	10:53:17	00415877291TRLO1.1.1
65	4.794	XLON	08/08/2024	10:53:18	00415877292TRLO1.1.1
22	4.794	BATE	08/08/2024	10:53:30	00415877302TRLO1.1.1
24	4.794	BATE	08/08/2024	10:53:48	00415877347TRLO1.1.1
3	4.792	AQXE	08/08/2024	10:54:27	00415877422TRLO1.1.1
6	4.794	CHIX	08/08/2024	10:54:31	00415877424TRLO1.1.1
6	4.794	CHIX	08/08/2024	10:54:31	00415877423TRLO1.1.1
8	4.794	CHIX	08/08/2024	10:54:33	00415877427TRLO1.1.1
2	4.792	AQXE	08/08/2024	10:54:33	00415877428TRLO1.1.1
2	4.792	AQXE	08/08/2024	10:54:34	00415877429TRLO1.1.1
11	4.794	CHIX	08/08/2024	10:54:37	00415877432TRLO1.1.1
9	4.794	CHIX	08/08/2024	10:54:42	00415877444TRLO1.1.1
12	4.794	CHIX	08/08/2024	10:55:01	00415877518TRLO1.1.1
26	4.794	XLON	08/08/2024	10:55:02	00415877525TRLO1.1.1
148	4.794	XLON	08/08/2024	10:55:02	00415877526TRLO1.1.1
87	4.794	BATE	08/08/2024	10:55:09	00415877546TRLO1.1.1
4	4.792	AQXE	08/08/2024	10:55:12	00415877551TRLO1.1.1
5	4.792	AQXE	08/08/2024	10:55:19	00415877558TRLO1.1.1
3	4.792	AQXE	08/08/2024	10:55:37	00415877572TRLO1.1.1
35	4.794	XLON	08/08/2024	10:55:44	00415877573TRLO1.1.1
19	4.792	AQXE	08/08/2024	10:55:54	00415877599TRLO1.1.1
33	4.794	CHIX	08/08/2024	10:56:04	00415877618TRLO1.1.1
11	4.794	CHIX	08/08/2024	10:56:04	00415877619TRLO1.1.1
31	4.790	XLON	08/08/2024	10:56:06	00415877628TRLO1.1.1
2	4.788	AQXE	08/08/2024	10:56:14	00415877654TRLO1.1.1
7	4.790	CHIX	08/08/2024	10:56:25	00415877682TRLO1.1.1
4	4.788	AQXE	08/08/2024	10:56:37	00415877694TRLO1.1.1
45	4.788	XLON	08/08/2024	10:56:37	00415877695TRLO1.1.1
41	4.788	BATE	08/08/2024	10:56:53	00415877712TRLO1.1.1
87	4.784	XLON	08/08/2024	10:56:54	00415877713TRLO1.1.1
2	4.788	AQXE	08/08/2024	10:57:14	00415877750TRLO1.1.1
20	4.788	BATE	08/08/2024	10:57:15	00415877751TRLO1.1.1
36	4.788	BATE	08/08/2024	10:57:19	00415877757TRLO1.1.1
30	4.792	BATE	08/08/2024	10:59:48	00415878215TRLO1.1.1
37	4.792	BATE	08/08/2024	10:59:48	00415878216TRLO1.1.1
26	4.792	BATE	08/08/2024	10:59:48	00415878218TRLO1.1.1
22	4.792	BATE	08/08/2024	10:59:48	00415878217TRLO1.1.1
33	4.792	BATE	08/08/2024	10:59:48	00415878219TRLO1.1.1
51	4.792	XLON	08/08/2024	10:59:48	00415878221TRLO1.1.1
40	4.792	XLON	08/08/2024	10:59:48	00415878222TRLO1.1.1
90	4.792	BATE	08/08/2024	10:59:48	00415878220TRLO1.1.1
87	4.792	XLON	08/08/2024	10:59:48	00415878225TRLO1.1.1
58	4.792	XLON	08/08/2024	10:59:48	00415878223TRLO1.1.1
65	4.792	XLON	08/08/2024	10:59:48	00415878224TRLO1.1.1
35	4.792	XLON	08/08/2024	11:00:59	00415878298TRLO1.1.1
31	4.792	XLON	08/08/2024	11:01:28	00415878371TRLO1.1.1
41	4.792	BATE	08/08/2024	11:02:21	00415878470TRLO1.1.1
45	4.792	XLON	08/08/2024	11:02:21	00415878472TRLO1.1.1
87	4.792	XLON	08/08/2024	11:02:21	00415878471TRLO1.1.1
6	4.790	CHIX	08/08/2024	11:02:29	00415878523TRLO1.1.1
9	4.790	CHIX	08/08/2024	11:02:29	00415878524TRLO1.1.1
3	4.790	CHIX	08/08/2024	11:02:29	00415878525TRLO1.1.1
6	4.790	CHIX	08/08/2024	11:02:29	00415878527TRLO1.1.1
5	4.790	CHIX	08/08/2024	11:02:29	00415878526TRLO1.1.1
11	4.790	CHIX	08/08/2024	11:02:29	00415878528TRLO1.1.1
12	4.790	CHIX	08/08/2024	11:02:29	00415878529TRLO1.1.1
44	4.790	CHIX	08/08/2024	11:02:29	00415878530TRLO1.1.1
7	4.790	CHIX	08/08/2024	11:02:29	00415878531TRLO1.1.1
40	4.792	XLON	08/08/2024	11:02:44	00415878568TRLO1.1.1
51	4.792	XLON	08/08/2024	11:02:44	00415878569TRLO1.1.1
5	4.802	XLON	08/08/2024	11:05:21	00415878795TRLO1.1.1
169	4.802	XLON	08/08/2024	11:05:21	00415878796TRLO1.1.1
65	4.802	XLON	08/08/2024	11:05:27	00415878798TRLO1.1.1
58	4.802	XLON	08/08/2024	11:05:27	00415878799TRLO1.1.1
35	4.802	XLON	08/08/2024	11:07:01	00415878927TRLO1.1.1
7	4.802	XLON	08/08/2024	11:09:12	00415879272TRLO1.1.1
31	4.802	XLON	08/08/2024	11:09:12	00415879274TRLO1.1.1
80	4.802	XLON	08/08/2024	11:09:12	00415879273TRLO1.1.1
45	4.802	XLON	08/08/2024	11:09:12	00415879275TRLO1.1.1
40	4.802	XLON	08/08/2024	11:09:12	00415879277TRLO1.1.1
51	4.802	XLON	08/08/2024	11:09:12	00415879276TRLO1.1.1
6	4.804	CHIX	08/08/2024	11:13:31	00415879666TRLO1.1.1
7	4.804	CHIX	08/08/2024	11:13:31	00415879667TRLO1.1.1
18	4.804	CHIX	08/08/2024	11:13:31	00415879668TRLO1.1.1
12	4.804	CHIX	08/08/2024	11:13:31	00415879669TRLO1.1.1
6	4.804	CHIX	08/08/2024	11:13:31	00415879670TRLO1.1.1
15	4.804	CHIX	08/08/2024	11:13:31	00415879671TRLO1.1.1
6	4.808	AQXE	08/08/2024	11:19:58	00415880263TRLO1.1.1
6	4.808	CHIX	08/08/2024	11:19:58	00415880266TRLO1.1.1
8	4.808	AQXE	08/08/2024	11:19:58	00415880264TRLO1.1.1
36	4.808	CHIX	08/08/2024	11:19:58	00415880265TRLO1.1.1
4	4.808	AQXE	08/08/2024	11:19:58	00415880269TRLO1.1.1
6	4.808	CHIX	08/08/2024	11:19:58	00415880267TRLO1.1.1
12	4.808	CHIX	08/08/2024	11:19:58	00415880268TRLO1.1.1
3	4.808	AQXE	08/08/2024	11:19:58	00415880273TRLO1.1.1
6	4.808	AQXE	08/08/2024	11:19:58	00415880270TRLO1.1.1
9	4.808	AQXE	08/08/2024	11:19:58	00415880272TRLO1.1.1
38	4.808	AQXE	08/08/2024	11:19:58	00415880271TRLO1.1.1
2	4.808	AQXE	08/08/2024	11:19:58	00415880274TRLO1.1.1
8	4.808	AQXE	08/08/2024	11:19:58	00415880275TRLO1.1.1
3	4.808	AQXE	08/08/2024	11:19:58	00415880278TRLO1.1.1
2	4.808	AQXE	08/08/2024	11:19:58	00415880277TRLO1.1.1
19	4.808	AQXE	08/08/2024	11:19:58	00415880276TRLO1.1.1
6	4.808	CHIX	08/08/2024	11:19:58	00415880279TRLO1.1.1
11	4.808	CHIX	08/08/2024	11:19:58	00415880283TRLO1.1.1
9	4.808	CHIX	08/08/2024	11:19:58	00415880280TRLO1.1.1
9	4.808	CHIX	08/08/2024	11:19:58	00415880282TRLO1.1.1
11	4.808	CHIX	08/08/2024	11:19:58	00415880281TRLO1.1.1
10	4.808	AQXE	08/08/2024	11:19:58	00415880287TRLO1.1.1
14	4.808	CHIX	08/08/2024	11:19:58	00415880285TRLO1.1.1
19	4.808	AQXE	08/08/2024	11:19:58	00415880286TRLO1.1.1
52	4.808	CHIX	08/08/2024	11:19:58	00415880284TRLO1.1.1
4	4.808	AQXE	08/08/2024	11:19:58	00415880288TRLO1.1.1
8	4.808	AQXE	08/08/2024	11:19:58	00415880289TRLO1.1.1
3	4.808	AQXE	08/08/2024	11:19:58	00415880292TRLO1.1.1
5	4.808	AQXE	08/08/2024	11:19:58	00415880291TRLO1.1.1
2	4.808	AQXE	08/08/2024	11:19:58	00415880290TRLO1.1.1
4	4.808	AQXE	08/08/2024	11:19:58	00415880293TRLO1.1.1
4	4.808	AQXE	08/08/2024	11:19:58	00415880294TRLO1.1.1
3	4.808	AQXE	08/08/2024	11:19:58	00415880295TRLO1.1.1
7	4.808	CHIX	08/08/2024	11:19:58	00415880296TRLO1.1.1
14	4.808	CHIX	08/08/2024	11:19:58	00415880297TRLO1.1.1
6	4.808	CHIX	08/08/2024	11:19:58	00415880298TRLO1.1.1
31	4.808	XLON	08/08/2024	11:19:58	00415880299TRLO1.1.1
45	4.808	XLON	08/08/2024	11:19:58	00415880300TRLO1.1.1
2	4.808	AQXE	08/08/2024	11:19:58	00415880301TRLO1.1.1
5	4.808	AQXE	08/08/2024	11:19:58	00415880302TRLO1.1.1
30	4.808	XLON	08/08/2024	11:19:58	00415880303TRLO1.1.1
261	4.808	XLON	08/08/2024	11:19:58	00415880305TRLO1.1.1
65	4.808	XLON	08/08/2024	11:19:58	00415880304TRLO1.1.1
51	4.808	XLON	08/08/2024	11:19:58	00415880307TRLO1.1.1
58	4.808	XLON	08/08/2024	11:19:58	00415880306TRLO1.1.1
87	4.808	XLON	08/08/2024	11:19:58	00415880308TRLO1.1.1
86	4.808	XLON	08/08/2024	11:19:58	00415880312TRLO1.1.1
87	4.808	XLON	08/08/2024	11:19:58	00415880310TRLO1.1.1
40	4.808	XLON	08/08/2024	11:19:58	00415880309TRLO1.1.1
67	4.808	XLON	08/08/2024	11:19:58	00415880311TRLO1.1.1
87	4.808	XLON	08/08/2024	11:21:39	00415880480TRLO1.1.1
8	4.808	CHIX	08/08/2024	11:22:00	00415880523TRLO1.1.1
51	4.808	XLON	08/08/2024	11:22:00	00415880524TRLO1.1.1
44	4.808	CHIX	08/08/2024	11:27:19	00415880991TRLO1.1.1
2	4.808	AQXE	08/08/2024	11:27:19	00415880993TRLO1.1.1
3	4.808	AQXE	08/08/2024	11:27:19	00415880992TRLO1.1.1
7	4.808	CHIX	08/08/2024	11:27:19	00415880994TRLO1.1.1
253	4.806	BATE	08/08/2024	11:27:19	00415880997TRLO1.1.1
6	4.808	CHIX	08/08/2024	11:27:19	00415880996TRLO1.1.1
9	4.808	CHIX	08/08/2024	11:27:19	00415880995TRLO1.1.1
37	4.806	BATE	08/08/2024	11:27:19	00415880998TRLO1.1.1
2	4.808	AQXE	08/08/2024	11:27:19	00415881001TRLO1.1.1
3	4.808	AQXE	08/08/2024	11:27:19	00415880999TRLO1.1.1
19	4.808	AQXE	08/08/2024	11:27:19	00415881000TRLO1.1.1
2	4.808	AQXE	08/08/2024	11:27:19	00415881002TRLO1.1.1
4	4.808	AQXE	08/08/2024	11:27:19	00415881004TRLO1.1.1
5	4.808	AQXE	08/08/2024	11:27:19	00415881003TRLO1.1.1
4	4.808	AQXE	08/08/2024	11:27:19	00415881005TRLO1.1.1
12	4.808	CHIX	08/08/2024	11:27:19	00415881007TRLO1.1.1
6	4.808	CHIX	08/08/2024	11:27:19	00415881006TRLO1.1.1
8	4.808	CHIX	08/08/2024	11:27:19	00415881008TRLO1.1.1
7	4.808	CHIX	08/08/2024	11:27:19	00415881010TRLO1.1.1
10	4.808	CHIX	08/08/2024	11:27:19	00415881009TRLO1.1.1
10	4.808	CHIX	08/08/2024	11:27:19	00415881011TRLO1.1.1
34	4.806	BATE	08/08/2024	11:27:19	00415881014TRLO1.1.1
33	4.806	BATE	08/08/2024	11:27:19	00415881013TRLO1.1.1
40	4.808	CHIX	08/08/2024	11:27:19	00415881012TRLO1.1.1
33	4.806	BATE	08/08/2024	11:27:19	00415881015TRLO1.1.1
44	4.806	BATE	08/08/2024	11:27:19	00415881017TRLO1.1.1
143	4.806	BATE	08/08/2024	11:27:19	00415881016TRLO1.1.1
22	4.806	BATE	08/08/2024	11:27:19	00415881020TRLO1.1.1
40	4.806	BATE	08/08/2024	11:27:19	00415881018TRLO1.1.1
25	4.806	BATE	08/08/2024	11:27:19	00415881019TRLO1.1.1
74	4.806	BATE	08/08/2024	11:27:19	00415881021TRLO1.1.1
20	4.806	BATE	08/08/2024	11:27:19	00415881022TRLO1.1.1
30	4.806	BATE	08/08/2024	11:27:19	00415881023TRLO1.1.1
44	4.806	BATE	08/08/2024	11:27:19	00415881024TRLO1.1.1
6	4.808	CHIX	08/08/2024	11:27:19	00415881027TRLO1.1.1
35	4.808	XLON	08/08/2024	11:27:19	00415881025TRLO1.1.1
45	4.808	XLON	08/08/2024	11:27:19	00415881026TRLO1.1.1
27	4.806	BATE	08/08/2024	11:27:19	00415881029TRLO1.1.1
41	4.806	BATE	08/08/2024	11:27:19	00415881028TRLO1.1.1
43	4.806	BATE	08/08/2024	11:27:19	00415881031TRLO1.1.1
95	4.806	BATE	08/08/2024	11:27:19	00415881030TRLO1.1.1
20	4.806	BATE	08/08/2024	11:27:19	00415881033TRLO1.1.1
23	4.806	BATE	08/08/2024	11:27:19	00415881034TRLO1.1.1
84	4.806	BATE	08/08/2024	11:27:19	00415881032TRLO1.1.1
30	4.806	BATE	08/08/2024	11:27:19	00415881037TRLO1.1.1
37	4.806	BATE	08/08/2024	11:27:19	00415881035TRLO1.1.1
58	4.806	BATE	08/08/2024	11:27:19	00415881036TRLO1.1.1
20	4.806	BATE	08/08/2024	11:27:19	00415881039TRLO1.1.1
28	4.806	BATE	08/08/2024	11:27:19	00415881038TRLO1.1.1
37	4.806	BATE	08/08/2024	11:27:19	00415881041TRLO1.1.1
27	4.806	BATE	08/08/2024	11:27:19	00415881040TRLO1.1.1
23	4.806	BATE	08/08/2024	11:27:19	00415881043TRLO1.1.1
28	4.806	BATE	08/08/2024	11:27:19	00415881042TRLO1.1.1
30	4.806	BATE	08/08/2024	11:27:19	00415881044TRLO1.1.1
31	4.808	XLON	08/08/2024	11:27:19	00415881045TRLO1.1.1
49	4.808	XLON	08/08/2024	11:27:19	00415881047TRLO1.1.1
40	4.808	XLON	08/08/2024	11:27:19	00415881046TRLO1.1.1
51	4.808	XLON	08/08/2024	11:27:19	00415881050TRLO1.1.1
57	4.808	XLON	08/08/2024	11:27:19	00415881049TRLO1.1.1
87	4.808	XLON	08/08/2024	11:27:19	00415881048TRLO1.1.1
36	4.802	BATE	08/08/2024	11:29:11	00415881204TRLO1.1.1
52	4.808	XLON	08/08/2024	11:29:11	00415881203TRLO1.1.1
3	4.802	AQXE	08/08/2024	11:29:11	00415881205TRLO1.1.1
5	4.802	AQXE	08/08/2024	11:29:11	00415881206TRLO1.1.1
2	4.802	AQXE	08/08/2024	11:29:11	00415881209TRLO1.1.1
169	4.802	BATE	08/08/2024	11:29:11	00415881208TRLO1.1.1
39	4.802	BATE	08/08/2024	11:29:11	00415881207TRLO1.1.1
2	4.802	AQXE	08/08/2024	11:29:11	00415881211TRLO1.1.1
3	4.802	AQXE	08/08/2024	11:29:11	00415881210TRLO1.1.1
7	4.804	CHIX	08/08/2024	11:29:28	00415881240TRLO1.1.1
6	4.804	CHIX	08/08/2024	11:29:53	00415881271TRLO1.1.1
6	4.804	CHIX	08/08/2024	11:29:53	00415881269TRLO1.1.1
20	4.804	BATE	08/08/2024	11:29:53	00415881270TRLO1.1.1
12	4.804	CHIX	08/08/2024	11:30:04	00415881280TRLO1.1.1
8	4.804	CHIX	08/08/2024	11:30:34	00415881345TRLO1.1.1
8	4.804	CHIX	08/08/2024	11:31:11	00415881459TRLO1.1.1
48	4.804	CHIX	08/08/2024	11:31:11	00415881460TRLO1.1.1
41	4.804	BATE	08/08/2024	11:32:06	00415881574TRLO1.1.1
87	4.804	BATE	08/08/2024	11:32:06	00415881573TRLO1.1.1
20	4.804	BATE	08/08/2024	11:32:46	00415881656TRLO1.1.1
31	4.804	BATE	08/08/2024	11:32:46	00415881657TRLO1.1.1
40	4.806	XLON	08/08/2024	11:32:48	00415881658TRLO1.1.1
174	4.806	XLON	08/08/2024	11:32:49	00415881660TRLO1.1.1
51	4.806	XLON	08/08/2024	11:32:50	00415881661TRLO1.1.1
90	4.806	XLON	08/08/2024	11:32:52	00415881662TRLO1.1.1
58	4.806	XLON	08/08/2024	11:32:52	00415881663TRLO1.1.1
80	4.806	XLON	08/08/2024	11:32:52	00415881668TRLO1.1.1
36	4.806	XLON	08/08/2024	11:32:53	00415881669TRLO1.1.1
1	4.806	XLON	08/08/2024	11:32:53	00415881670TRLO1.1.1
36	4.806	XLON	08/08/2024	11:32:53	00415881671TRLO1.1.1
37	4.804	BATE	08/08/2024	11:33:05	00415881687TRLO1.1.1
25	4.804	BATE	08/08/2024	11:33:08	00415881691TRLO1.1.1
65	4.806	XLON	08/08/2024	11:33:33	00415881720TRLO1.1.1
6	4.806	CHIX	08/08/2024	11:34:38	00415881853TRLO1.1.1
33	4.806	BATE	08/08/2024	11:34:38	00415881851TRLO1.1.1
87	4.806	BATE	08/08/2024	11:34:38	00415881852TRLO1.1.1
18	4.806	CHIX	08/08/2024	11:34:38	00415881856TRLO1.1.1
6	4.806	CHIX	08/08/2024	11:34:38	00415881854TRLO1.1.1
9	4.806	CHIX	08/08/2024	11:34:38	00415881855TRLO1.1.1
7	4.806	CHIX	08/08/2024	11:35:00	00415881881TRLO1.1.1
26	4.806	XLON	08/08/2024	11:35:00	00415881884TRLO1.1.1
12	4.806	CHIX	08/08/2024	11:35:00	00415881882TRLO1.1.1
174	4.806	XLON	08/08/2024	11:35:00	00415881883TRLO1.1.1
35	4.806	XLON	08/08/2024	11:35:00	00415881886TRLO1.1.1
58	4.806	XLON	08/08/2024	11:35:00	00415881887TRLO1.1.1
61	4.806	XLON	08/08/2024	11:35:00	00415881885TRLO1.1.1
8	4.806	CHIX	08/08/2024	11:35:24	00415881917TRLO1.1.1
25	4.806	CHIX	08/08/2024	11:35:24	00415881918TRLO1.1.1
35	4.806	XLON	08/08/2024	11:35:58	00415881965TRLO1.1.1
45	4.806	XLON	08/08/2024	11:35:58	00415881963TRLO1.1.1
87	4.806	XLON	08/08/2024	11:35:58	00415881964TRLO1.1.1
41	4.806	BATE	08/08/2024	11:36:00	00415881966TRLO1.1.1
18	4.806	BATE	08/08/2024	11:36:00	00415881968TRLO1.1.1
40	4.806	XLON	08/08/2024	11:36:15	00415881985TRLO1.1.1
51	4.806	XLON	08/08/2024	11:36:21	00415881989TRLO1.1.1
1	4.804	BATE	08/08/2024	11:36:36	00415882034TRLO1.1.1
29	4.806	BATE	08/08/2024	11:36:36	00415882033TRLO1.1.1
6	4.806	CHIX	08/08/2024	11:37:07	00415882086TRLO1.1.1
7	4.806	CHIX	08/08/2024	11:37:21	00415882107TRLO1.1.1
11	4.806	CHIX	08/08/2024	11:37:37	00415882151TRLO1.1.1
87	4.806	XLON	08/08/2024	11:37:42	00415882156TRLO1.1.1
58	4.806	XLON	08/08/2024	11:37:44	00415882157TRLO1.1.1
37	4.806	BATE	08/08/2024	11:41:20	00415882538TRLO1.1.1
86	4.806	BATE	08/08/2024	11:41:20	00415882537TRLO1.1.1
5	4.806	BATE	08/08/2024	11:41:20	00415882540TRLO1.1.1
20	4.806	BATE	08/08/2024	11:41:20	00415882541TRLO1.1.1
27	4.806	BATE	08/08/2024	11:41:20	00415882542TRLO1.1.1
33	4.806	BATE	08/08/2024	11:41:20	00415882539TRLO1.1.1
6	4.806	CHIX	08/08/2024	11:41:20	00415882543TRLO1.1.1
25	4.806	BATE	08/08/2024	11:41:20	00415882544TRLO1.1.1
41	4.806	BATE	08/08/2024	11:41:20	00415882545TRLO1.1.1
29	4.806	BATE	08/08/2024	11:41:20	00415882546TRLO1.1.1
86	4.806	BATE	08/08/2024	11:41:20	00415882547TRLO1.1.1
9	4.806	CHIX	08/08/2024	11:41:20	00415882551TRLO1.1.1
7	4.806	CHIX	08/08/2024	11:41:20	00415882548TRLO1.1.1
12	4.806	CHIX	08/08/2024	11:41:20	00415882550TRLO1.1.1
22	4.806	BATE	08/08/2024	11:41:20	00415882549TRLO1.1.1
39	4.806	CHIX	08/08/2024	11:41:20	00415882552TRLO1.1.1
8	4.806	CHIX	08/08/2024	11:41:20	00415882553TRLO1.1.1
6	4.806	CHIX	08/08/2024	11:41:20	00415882554TRLO1.1.1
65	4.806	XLON	08/08/2024	11:41:20	00415882555TRLO1.1.1
13	4.806	XLON	08/08/2024	11:41:20	00415882558TRLO1.1.1
23	4.806	XLON	08/08/2024	11:41:20	00415882559TRLO1.1.1
35	4.806	XLON	08/08/2024	11:41:20	00415882557TRLO1.1.1
87	4.806	XLON	08/08/2024	11:41:20	00415882556TRLO1.1.1
40	4.806	XLON	08/08/2024	11:41:20	00415882562TRLO1.1.1
45	4.806	XLON	08/08/2024	11:41:20	00415882560TRLO1.1.1
51	4.806	XLON	08/08/2024	11:41:20	00415882561TRLO1.1.1
174	4.806	XLON	08/08/2024	11:41:20	00415882563TRLO1.1.1
11	4.806	CHIX	08/08/2024	11:41:51	00415882619TRLO1.1.1
58	4.806	XLON	08/08/2024	11:41:57	00415882630TRLO1.1.1
25	4.804	BATE	08/08/2024	11:42:26	00415882691TRLO1.1.1
8	4.804	AQXE	08/08/2024	11:42:26	00415882693TRLO1.1.1
19	4.804	AQXE	08/08/2024	11:42:26	00415882692TRLO1.1.1
37	4.804	BATE	08/08/2024	11:42:26	00415882694TRLO1.1.1
2	4.804	AQXE	08/08/2024	11:42:26	00415882697TRLO1.1.1
5	4.804	AQXE	08/08/2024	11:42:26	00415882698TRLO1.1.1
33	4.804	BATE	08/08/2024	11:42:26	00415882696TRLO1.1.1
88	4.804	BATE	08/08/2024	11:42:26	00415882695TRLO1.1.1
2	4.804	AQXE	08/08/2024	11:42:26	00415882701TRLO1.1.1
3	4.804	AQXE	08/08/2024	11:42:26	00415882702TRLO1.1.1
8	4.804	AQXE	08/08/2024	11:42:26	00415882699TRLO1.1.1
18	4.804	AQXE	08/08/2024	11:42:26	00415882700TRLO1.1.1
2	4.804	AQXE	08/08/2024	11:42:26	00415882703TRLO1.1.1
4	4.804	AQXE	08/08/2024	11:42:26	00415882704TRLO1.1.1
4	4.804	AQXE	08/08/2024	11:42:26	00415882705TRLO1.1.1
2	4.804	AQXE	08/08/2024	11:42:26	00415882710TRLO1.1.1
4	4.804	AQXE	08/08/2024	11:42:26	00415882707TRLO1.1.1
2	4.804	AQXE	08/08/2024	11:42:26	00415882706TRLO1.1.1
6	4.804	AQXE	08/08/2024	11:42:26	00415882709TRLO1.1.1
3	4.804	AQXE	08/08/2024	11:42:26	00415882708TRLO1.1.1
4	4.804	AQXE	08/08/2024	11:42:26	00415882712TRLO1.1.1
4	4.804	AQXE	08/08/2024	11:42:26	00415882713TRLO1.1.1
3	4.804	AQXE	08/08/2024	11:42:26	00415882711TRLO1.1.1
2	4.804	AQXE	08/08/2024	11:42:26	00415882714TRLO1.1.1
3	4.804	AQXE	08/08/2024	11:42:26	00415882715TRLO1.1.1
5	4.804	AQXE	08/08/2024	11:42:26	00415882716TRLO1.1.1
3	4.804	AQXE	08/08/2024	11:42:26	00415882720TRLO1.1.1
3	4.804	AQXE	08/08/2024	11:42:26	00415882721TRLO1.1.1
4	4.804	AQXE	08/08/2024	11:42:26	00415882718TRLO1.1.1
2	4.804	AQXE	08/08/2024	11:42:26	00415882719TRLO1.1.1
21	4.804	AQXE	08/08/2024	11:42:26	00415882717TRLO1.1.1
6	4.802	CHIX	08/08/2024	11:42:26	00415882722TRLO1.1.1
9	4.802	CHIX	08/08/2024	11:42:26	00415882723TRLO1.1.1
87	4.804	XLON	08/08/2024	11:43:26	00415882814TRLO1.1.1
5	4.814	AQXE	08/08/2024	11:48:57	00415883337TRLO1.1.1
16	4.814	AQXE	08/08/2024	11:49:03	00415883345TRLO1.1.1
21	4.814	AQXE	08/08/2024	11:49:03	00415883344TRLO1.1.1
2	4.814	AQXE	08/08/2024	11:49:03	00415883346TRLO1.1.1
2	4.814	AQXE	08/08/2024	11:49:03	00415883347TRLO1.1.1
4	4.814	AQXE	08/08/2024	11:49:06	00415883354TRLO1.1.1
3	4.814	AQXE	08/08/2024	11:49:07	00415883357TRLO1.1.1
8	4.814	CHIX	08/08/2024	11:49:09	00415883360TRLO1.1.1
6	4.814	AQXE	08/08/2024	11:49:10	00415883364TRLO1.1.1
36	4.814	CHIX	08/08/2024	11:49:11	00415883366TRLO1.1.1
9	4.814	CHIX	08/08/2024	11:49:11	00415883367TRLO1.1.1
11	4.814	CHIX	08/08/2024	11:49:12	00415883373TRLO1.1.1
4	4.814	AQXE	08/08/2024	11:49:14	00415883390TRLO1.1.1
14	4.814	CHIX	08/08/2024	11:49:14	00415883391TRLO1.1.1
6	4.814	CHIX	08/08/2024	11:49:15	00415883396TRLO1.1.1
12	4.814	CHIX	08/08/2024	11:49:15	00415883397TRLO1.1.1
2	4.812	AQXE	08/08/2024	11:49:19	00415883431TRLO1.1.1
8	4.810	CHIX	08/08/2024	11:49:19	00415883434TRLO1.1.1
12	4.810	CHIX	08/08/2024	11:49:19	00415883433TRLO1.1.1
5	4.812	AQXE	08/08/2024	11:49:19	00415883432TRLO1.1.1
29	4.810	BATE	08/08/2024	11:49:19	00415883436TRLO1.1.1
22	4.810	BATE	08/08/2024	11:49:19	00415883435TRLO1.1.1
33	4.810	BATE	08/08/2024	11:49:19	00415883437TRLO1.1.1
76	4.810	CHIX	08/08/2024	11:49:19	00415883438TRLO1.1.1
20	4.810	BATE	08/08/2024	11:49:19	00415883440TRLO1.1.1
25	4.810	BATE	08/08/2024	11:49:19	00415883441TRLO1.1.1
49	4.810	BATE	08/08/2024	11:49:19	00415883442TRLO1.1.1
174	4.810	BATE	08/08/2024	11:49:19	00415883439TRLO1.1.1
28	4.810	BATE	08/08/2024	11:49:19	00415883445TRLO1.1.1
37	4.810	BATE	08/08/2024	11:49:19	00415883443TRLO1.1.1
87	4.810	BATE	08/08/2024	11:49:19	00415883444TRLO1.1.1
51	4.810	XLON	08/08/2024	11:49:19	00415883448TRLO1.1.1
87	4.810	XLON	08/08/2024	11:49:19	00415883446TRLO1.1.1
174	4.810	XLON	08/08/2024	11:49:19	00415883449TRLO1.1.1
90	4.810	XLON	08/08/2024	11:49:19	00415883447TRLO1.1.1
51	4.810	XLON	08/08/2024	11:49:19	00415883453TRLO1.1.1
70	4.810	XLON	08/08/2024	11:49:19	00415883452TRLO1.1.1
62	4.810	XLON	08/08/2024	11:49:19	00415883451TRLO1.1.1
130	4.810	XLON	08/08/2024	11:49:19	00415883450TRLO1.1.1
58	4.810	XLON	08/08/2024	11:49:19	00415883454TRLO1.1.1
65	4.810	XLON	08/08/2024	11:49:19	00415883455TRLO1.1.1
46	4.810	XLON	08/08/2024	11:49:19	00415883456TRLO1.1.1
34	4.810	XLON	08/08/2024	11:49:19	00415883458TRLO1.1.1
45	4.810	XLON	08/08/2024	11:49:19	00415883457TRLO1.1.1
14	4.806	BATE	08/08/2024	11:51:01	00415883644TRLO1.1.1
11	4.810	BATE	08/08/2024	11:51:01	00415883645TRLO1.1.1
2	4.802	AQXE	08/08/2024	11:51:01	00415883646TRLO1.1.1
11	4.810	CHIX	08/08/2024	11:51:11	00415883660TRLO1.1.1
33	4.810	BATE	08/08/2024	11:51:12	00415883661TRLO1.1.1
5	4.802	AQXE	08/08/2024	11:51:12	00415883663TRLO1.1.1
2	4.802	AQXE	08/08/2024	11:51:12	00415883662TRLO1.1.1
4	4.802	AQXE	08/08/2024	11:51:12	00415883664TRLO1.1.1
33	4.806	BATE	08/08/2024	11:51:15	00415883666TRLO1.1.1
58	4.804	XLON	08/08/2024	11:51:16	00415883667TRLO1.1.1
37	4.804	BATE	08/08/2024	11:51:18	00415883668TRLO1.1.1
4	4.802	XLON	08/08/2024	11:51:22	00415883671TRLO1.1.1
47	4.804	XLON	08/08/2024	11:51:22	00415883672TRLO1.1.1
39	4.804	XLON	08/08/2024	11:51:22	00415883675TRLO1.1.1
3	4.802	AQXE	08/08/2024	11:51:25	00415883677TRLO1.1.1
8	4.804	CHIX	08/08/2024	11:51:25	00415883676TRLO1.1.1
174	4.800	XLON	08/08/2024	11:51:25	00415883678TRLO1.1.1
13	4.804	BATE	08/08/2024	11:51:32	00415883691TRLO1.1.1
16	4.804	BATE	08/08/2024	11:51:32	00415883690TRLO1.1.1
87	4.804	BATE	08/08/2024	11:51:38	00415883696TRLO1.1.1
20	4.804	BATE	08/08/2024	11:51:39	00415883699TRLO1.1.1
19	4.802	AQXE	08/08/2024	11:51:54	00415883749TRLO1.1.1
4	4.802	AQXE	08/08/2024	11:52:03	00415883776TRLO1.1.1
3	4.802	AQXE	08/08/2024	11:52:03	00415883777TRLO1.1.1
24	4.804	BATE	08/08/2024	11:53:18	00415884002TRLO1.1.1
41	4.804	BATE	08/08/2024	11:53:24	00415884017TRLO1.1.1
40	4.804	BATE	08/08/2024	11:53:38	00415884044TRLO1.1.1
47	4.804	BATE	08/08/2024	11:53:38	00415884043TRLO1.1.1
6	4.800	CHIX	08/08/2024	11:53:38	00415884048TRLO1.1.1
2	4.802	AQXE	08/08/2024	11:53:38	00415884045TRLO1.1.1
2	4.802	AQXE	08/08/2024	11:53:38	00415884046TRLO1.1.1
5	4.802	AQXE	08/08/2024	11:53:38	00415884047TRLO1.1.1
9	4.800	CHIX	08/08/2024	11:53:38	00415884049TRLO1.1.1
24	4.800	CHIX	08/08/2024	11:53:38	00415884050TRLO1.1.1
44	4.800	CHIX	08/08/2024	11:53:38	00415884051TRLO1.1.1
12	4.800	CHIX	08/08/2024	11:53:38	00415884053TRLO1.1.1
6	4.800	CHIX	08/08/2024	11:53:38	00415884052TRLO1.1.1
7	4.800	CHIX	08/08/2024	11:53:38	00415884054TRLO1.1.1
51	4.800	XLON	08/08/2024	11:53:38	00415884056TRLO1.1.1
87	4.800	XLON	08/08/2024	11:53:38	00415884055TRLO1.1.1
29	4.804	BATE	08/08/2024	11:53:45	00415884066TRLO1.1.1
25	4.804	BATE	08/08/2024	11:53:47	00415884069TRLO1.1.1
20	4.804	BATE	08/08/2024	11:53:51	00415884073TRLO1.1.1
37	4.804	BATE	08/08/2024	11:54:29	00415884131TRLO1.1.1
4	4.800	AQXE	08/08/2024	11:54:46	00415884172TRLO1.1.1
8	4.800	CHIX	08/08/2024	11:54:46	00415884171TRLO1.1.1
11	4.800	CHIX	08/08/2024	11:54:46	00415884173TRLO1.1.1
20	4.800	XLON	08/08/2024	11:54:51	00415884178TRLO1.1.1
38	4.800	XLON	08/08/2024	11:54:51	00415884177TRLO1.1.1
3	4.800	AQXE	08/08/2024	11:54:55	00415884187TRLO1.1.1
33	4.804	BATE	08/08/2024	11:54:56	00415884189TRLO1.1.1
65	4.800	XLON	08/08/2024	11:55:05	00415884210TRLO1.1.1
96	4.800	XLON	08/08/2024	11:55:05	00415884211TRLO1.1.1
4	4.800	AQXE	08/08/2024	11:55:33	00415884238TRLO1.1.1
2	4.800	AQXE	08/08/2024	11:55:41	00415884245TRLO1.1.1
9	4.800	CHIX	08/08/2024	11:55:47	00415884251TRLO1.1.1
36	4.800	XLON	08/08/2024	11:55:55	00415884278TRLO1.1.1
36	4.800	XLON	08/08/2024	11:56:03	00415884298TRLO1.1.1
3	4.798	AQXE	08/08/2024	11:56:04	00415884299TRLO1.1.1
4	4.800	CHIX	08/08/2024	11:56:05	00415884300TRLO1.1.1
2	4.800	CHIX	08/08/2024	11:56:05	00415884301TRLO1.1.1
6	4.800	CHIX	08/08/2024	11:56:11	00415884308TRLO1.1.1
44	4.800	CHIX	08/08/2024	11:56:16	00415884331TRLO1.1.1
31	4.800	XLON	08/08/2024	11:56:21	00415884343TRLO1.1.1
7	4.800	CHIX	08/08/2024	11:56:49	00415884419TRLO1.1.1
42	4.800	XLON	08/08/2024	11:56:59	00415884448TRLO1.1.1
176	4.800	XLON	08/08/2024	11:57:22	00415884513TRLO1.1.1
51	4.800	XLON	08/08/2024	11:57:37	00415884560TRLO1.1.1
9	4.800	CHIX	08/08/2024	11:58:10	00415884682TRLO1.1.1
8	4.800	CHIX	08/08/2024	11:58:39	00415884753TRLO1.1.1
11	4.800	CHIX	08/08/2024	11:59:02	00415884769TRLO1.1.1
12	4.800	CHIX	08/08/2024	11:59:07	00415884777TRLO1.1.1
58	4.800	XLON	08/08/2024	11:59:11	00415884785TRLO1.1.1
36	4.800	XLON	08/08/2024	11:59:12	00415884792TRLO1.1.1
65	4.800	XLON	08/08/2024	11:59:16	00415884806TRLO1.1.1
6	4.800	CHIX	08/08/2024	11:59:17	00415884811TRLO1.1.1
4	4.800	XLON	08/08/2024	11:59:37	00415884875TRLO1.1.1
72	4.800	XLON	08/08/2024	11:59:37	00415884876TRLO1.1.1
6	4.800	CHIX	08/08/2024	11:59:50	00415884895TRLO1.1.1
35	4.800	XLON	08/08/2024	12:00:06	00415884941TRLO1.1.1
44	4.800	CHIX	08/08/2024	12:00:47	00415885018TRLO1.1.1
31	4.800	XLON	08/08/2024	12:02:00	00415885134TRLO1.1.1
44	4.800	XLON	08/08/2024	12:02:00	00415885135TRLO1.1.1
87	4.800	XLON	08/08/2024	12:02:00	00415885136TRLO1.1.1
7	4.800	CHIX	08/08/2024	12:02:06	00415885149TRLO1.1.1
5	4.798	AQXE	08/08/2024	12:02:12	00415885183TRLO1.1.1
2	4.798	AQXE	08/08/2024	12:02:12	00415885181TRLO1.1.1
19	4.798	AQXE	08/08/2024	12:02:12	00415885182TRLO1.1.1
3	4.798	AQXE	08/08/2024	12:02:12	00415885186TRLO1.1.1
3	4.798	AQXE	08/08/2024	12:02:12	00415885187TRLO1.1.1
4	4.798	AQXE	08/08/2024	12:02:12	00415885185TRLO1.1.1
2	4.798	AQXE	08/08/2024	12:02:12	00415885184TRLO1.1.1
2	4.798	AQXE	08/08/2024	12:02:12	00415885189TRLO1.1.1
4	4.798	AQXE	08/08/2024	12:02:12	00415885188TRLO1.1.1
16	4.798	AQXE	08/08/2024	12:02:12	00415885190TRLO1.1.1
2	4.798	AQXE	08/08/2024	12:02:12	00415885191TRLO1.1.1
51	4.798	XLON	08/08/2024	12:03:03	00415885400TRLO1.1.1
87	4.798	XLON	08/08/2024	12:03:03	00415885401TRLO1.1.1
87	4.796	BATE	08/08/2024	12:03:03	00415885402TRLO1.1.1
25	4.796	BATE	08/08/2024	12:03:03	00415885405TRLO1.1.1
22	4.796	BATE	08/08/2024	12:03:03	00415885404TRLO1.1.1
29	4.796	BATE	08/08/2024	12:03:03	00415885406TRLO1.1.1
41	4.796	BATE	08/08/2024	12:03:03	00415885403TRLO1.1.1
1	4.796	BATE	08/08/2024	12:03:03	00415885409TRLO1.1.1
19	4.796	BATE	08/08/2024	12:03:03	00415885407TRLO1.1.1
37	4.796	BATE	08/08/2024	12:03:03	00415885408TRLO1.1.1
11	4.796	BATE	08/08/2024	12:03:03	00415885411TRLO1.1.1
33	4.796	BATE	08/08/2024	12:03:03	00415885412TRLO1.1.1
76	4.796	BATE	08/08/2024	12:03:03	00415885410TRLO1.1.1
9	4.798	CHIX	08/08/2024	12:03:03	00415885413TRLO1.1.1
8	4.798	CHIX	08/08/2024	12:03:45	00415885540TRLO1.1.1
3	4.796	AQXE	08/08/2024	12:04:15	00415885711TRLO1.1.1
4	4.796	AQXE	08/08/2024	12:04:15	00415885713TRLO1.1.1
5	4.796	AQXE	08/08/2024	12:04:15	00415885712TRLO1.1.1
42	4.798	XLON	08/08/2024	12:04:36	00415885744TRLO1.1.1
87	4.794	BATE	08/08/2024	12:04:36	00415885746TRLO1.1.1
2	4.796	AQXE	08/08/2024	12:04:36	00415885745TRLO1.1.1
22	4.794	BATE	08/08/2024	12:04:36	00415885750TRLO1.1.1
29	4.794	BATE	08/08/2024	12:04:36	00415885749TRLO1.1.1
25	4.794	BATE	08/08/2024	12:04:36	00415885748TRLO1.1.1
41	4.794	BATE	08/08/2024	12:04:36	00415885747TRLO1.1.1
20	4.794	BATE	08/08/2024	12:04:36	00415885751TRLO1.1.1
37	4.794	BATE	08/08/2024	12:04:36	00415885752TRLO1.1.1
4	4.796	AQXE	08/08/2024	12:04:45	00415885764TRLO1.1.1
12	4.794	CHIX	08/08/2024	12:04:47	00415885767TRLO1.1.1
58	4.798	XLON	08/08/2024	12:04:59	00415885781TRLO1.1.1
37	4.798	XLON	08/08/2024	12:05:05	00415885814TRLO1.1.1
50	4.798	XLON	08/08/2024	12:05:05	00415885813TRLO1.1.1
65	4.798	XLON	08/08/2024	12:05:14	00415885818TRLO1.1.1
6	4.796	CHIX	08/08/2024	12:05:18	00415885839TRLO1.1.1
2	4.798	XLON	08/08/2024	12:06:17	00415885929TRLO1.1.1
3	4.798	AQXE	08/08/2024	12:07:36	00415886058TRLO1.1.1
3	4.798	AQXE	08/08/2024	12:07:36	00415886056TRLO1.1.1
20	4.798	AQXE	08/08/2024	12:07:36	00415886057TRLO1.1.1
2	4.798	AQXE	08/08/2024	12:07:36	00415886059TRLO1.1.1
31	4.798	XLON	08/08/2024	12:07:36	00415886061TRLO1.1.1
87	4.798	XLON	08/08/2024	12:07:36	00415886060TRLO1.1.1
33	4.798	XLON	08/08/2024	12:07:36	00415886062TRLO1.1.1
44	4.798	XLON	08/08/2024	12:07:36	00415886063TRLO1.1.1
5	4.798	AQXE	08/08/2024	12:08:06	00415886103TRLO1.1.1
51	4.798	XLON	08/08/2024	12:08:36	00415886179TRLO1.1.1
33	4.802	BATE	08/08/2024	12:11:15	00415886400TRLO1.1.1
87	4.802	XLON	08/08/2024	12:11:15	00415886401TRLO1.1.1
2	4.804	AQXE	08/08/2024	12:11:50	00415886519TRLO1.1.1
1	4.808	CHIX	08/08/2024	12:13:38	00415886712TRLO1.1.1
7	4.808	CHIX	08/08/2024	12:17:02	00415887126TRLO1.1.1
9	4.808	CHIX	08/08/2024	12:17:02	00415887127TRLO1.1.1
6	4.808	CHIX	08/08/2024	12:17:02	00415887128TRLO1.1.1
14	4.808	CHIX	08/08/2024	12:17:02	00415887129TRLO1.1.1
88	4.808	CHIX	08/08/2024	12:17:02	00415887130TRLO1.1.1
6	4.808	CHIX	08/08/2024	12:17:02	00415887134TRLO1.1.1
6	4.808	CHIX	08/08/2024	12:17:02	00415887131TRLO1.1.1
12	4.808	CHIX	08/08/2024	12:17:02	00415887132TRLO1.1.1
11	4.808	CHIX	08/08/2024	12:17:02	00415887133TRLO1.1.1
7	4.808	CHIX	08/08/2024	12:17:02	00415887136TRLO1.1.1
11	4.808	CHIX	08/08/2024	12:17:02	00415887135TRLO1.1.1
23	4.808	CHIX	08/08/2024	12:17:02	00415887137TRLO1.1.1
9	4.808	CHIX	08/08/2024	12:17:02	00415887139TRLO1.1.1
21	4.808	CHIX	08/08/2024	12:17:02	00415887138TRLO1.1.1
66	4.808	XLON	08/08/2024	12:17:02	00415887140TRLO1.1.1
35	4.808	XLON	08/08/2024	12:17:02	00415887141TRLO1.1.1
31	4.808	XLON	08/08/2024	12:17:02	00415887143TRLO1.1.1
65	4.808	XLON	08/08/2024	12:17:02	00415887144TRLO1.1.1
58	4.808	XLON	08/08/2024	12:17:02	00415887142TRLO1.1.1
35	4.808	XLON	08/08/2024	12:17:02	00415887145TRLO1.1.1
42	4.808	XLON	08/08/2024	12:17:02	00415887147TRLO1.1.1
52	4.808	XLON	08/08/2024	12:17:02	00415887146TRLO1.1.1
51	4.808	XLON	08/08/2024	12:17:02	00415887148TRLO1.1.1
55	4.808	XLON	08/08/2024	12:17:02	00415887149TRLO1.1.1
87	4.808	XLON	08/08/2024	12:17:02	00415887151TRLO1.1.1
119	4.808	XLON	08/08/2024	12:17:02	00415887150TRLO1.1.1
20	4.806	AQXE	08/08/2024	12:17:19	00415887190TRLO1.1.1
4	4.806	AQXE	08/08/2024	12:17:19	00415887192TRLO1.1.1
2	4.806	AQXE	08/08/2024	12:17:19	00415887191TRLO1.1.1
2	4.806	AQXE	08/08/2024	12:17:19	00415887194TRLO1.1.1
5	4.806	AQXE	08/08/2024	12:17:19	00415887193TRLO1.1.1
6	4.806	AQXE	08/08/2024	12:17:19	00415887195TRLO1.1.1
3	4.806	AQXE	08/08/2024	12:17:19	00415887196TRLO1.1.1
3	4.806	AQXE	08/08/2024	12:17:19	00415887197TRLO1.1.1
2	4.806	AQXE	08/08/2024	12:17:19	00415887198TRLO1.1.1
2	4.806	AQXE	08/08/2024	12:17:19	00415887199TRLO1.1.1
4	4.806	AQXE	08/08/2024	12:18:55	00415887352TRLO1.1.1
12	4.806	CHIX	08/08/2024	12:18:58	00415887357TRLO1.1.1
8	4.806	CHIX	08/08/2024	12:19:03	00415887364TRLO1.1.1
6	4.806	BATE	08/08/2024	12:19:03	00415887365TRLO1.1.1
14	4.806	BATE	08/08/2024	12:19:03	00415887366TRLO1.1.1
2	4.806	AQXE	08/08/2024	12:19:04	00415887369TRLO1.1.1
29	4.806	BATE	08/08/2024	12:19:05	00415887370TRLO1.1.1
29	4.806	BATE	08/08/2024	12:19:05	00415887371TRLO1.1.1
6	4.804	CHIX	08/08/2024	12:19:05	00415887373TRLO1.1.1
6	4.804	CHIX	08/08/2024	12:19:05	00415887372TRLO1.1.1
37	4.804	BATE	08/08/2024	12:19:05	00415887374TRLO1.1.1
58	4.804	XLON	08/08/2024	12:19:05	00415887375TRLO1.1.1
3	4.806	AQXE	08/08/2024	12:19:05	00415887376TRLO1.1.1
35	4.804	XLON	08/08/2024	12:19:06	00415887378TRLO1.1.1
21	4.804	BATE	08/08/2024	12:19:07	00415887380TRLO1.1.1
22	4.804	BATE	08/08/2024	12:19:07	00415887379TRLO1.1.1
1	4.804	BATE	08/08/2024	12:19:18	00415887424TRLO1.1.1
41	4.804	BATE	08/08/2024	12:19:18	00415887426TRLO1.1.1
29	4.804	BATE	08/08/2024	12:19:18	00415887428TRLO1.1.1
66	4.804	BATE	08/08/2024	12:19:18	00415887425TRLO1.1.1
261	4.804	BATE	08/08/2024	12:19:18	00415887427TRLO1.1.1
11	4.804	CHIX	08/08/2024	12:19:18	00415887432TRLO1.1.1
20	4.804	BATE	08/08/2024	12:19:18	00415887431TRLO1.1.1
41	4.804	BATE	08/08/2024	12:19:18	00415887429TRLO1.1.1
87	4.804	BATE	08/08/2024	12:19:18	00415887430TRLO1.1.1
25	4.804	BATE	08/08/2024	12:19:18	00415887434TRLO1.1.1
37	4.804	BATE	08/08/2024	12:19:18	00415887433TRLO1.1.1
65	4.804	XLON	08/08/2024	12:19:18	00415887435TRLO1.1.1
3	4.804	AQXE	08/08/2024	12:19:31	00415887455TRLO1.1.1
20	4.804	AQXE	08/08/2024	12:19:31	00415887454TRLO1.1.1
31	4.806	XLON	08/08/2024	12:19:33	00415887456TRLO1.1.1
2	4.800	AQXE	08/08/2024	12:19:43	00415887467TRLO1.1.1
3	4.804	XLON	08/08/2024	12:19:47	00415887472TRLO1.1.1
45	4.804	XLON	08/08/2024	12:19:47	00415887471TRLO1.1.1
45	4.804	XLON	08/08/2024	12:19:54	00415887476TRLO1.1.1
4	4.800	AQXE	08/08/2024	12:20:06	00415887497TRLO1.1.1
5	4.800	AQXE	08/08/2024	12:20:06	00415887498TRLO1.1.1
9	4.800	CHIX	08/08/2024	12:20:24	00415887529TRLO1.1.1
87	4.804	XLON	08/08/2024	12:20:54	00415887627TRLO1.1.1
1	4.804	XLON	08/08/2024	12:21:05	00415887639TRLO1.1.1
50	4.804	XLON	08/08/2024	12:21:05	00415887638TRLO1.1.1
7	4.804	BATE	08/08/2024	12:21:22	00415887675TRLO1.1.1
34	4.804	BATE	08/08/2024	12:21:22	00415887673TRLO1.1.1
87	4.804	BATE	08/08/2024	12:21:25	00415887676TRLO1.1.1
8	4.800	CHIX	08/08/2024	12:21:41	00415887692TRLO1.1.1
21	4.804	BATE	08/08/2024	12:21:41	00415887693TRLO1.1.1
20	4.804	BATE	08/08/2024	12:21:42	00415887694TRLO1.1.1
22	4.804	BATE	08/08/2024	12:21:44	00415887699TRLO1.1.1
29	4.804	BATE	08/08/2024	12:21:45	00415887702TRLO1.1.1
4	4.800	AQXE	08/08/2024	12:21:56	00415887717TRLO1.1.1
6	4.800	CHIX	08/08/2024	12:22:12	00415887742TRLO1.1.1
3	4.800	AQXE	08/08/2024	12:22:28	00415887777TRLO1.1.1
3	4.800	AQXE	08/08/2024	12:23:01	00415887822TRLO1.1.1
37	4.804	BATE	08/08/2024	12:23:08	00415887830TRLO1.1.1
12	4.800	CHIX	08/08/2024	12:23:16	00415887865TRLO1.1.1
68	4.800	XLON	08/08/2024	12:23:24	00415887883TRLO1.1.1
2	4.800	AQXE	08/08/2024	12:23:24	00415887884TRLO1.1.1
19	4.800	XLON	08/08/2024	12:23:24	00415887885TRLO1.1.1
87	4.804	BATE	08/08/2024	12:23:40	00415887945TRLO1.1.1
58	4.800	XLON	08/08/2024	12:23:48	00415887958TRLO1.1.1
33	4.804	BATE	08/08/2024	12:23:58	00415887975TRLO1.1.1
65	4.800	XLON	08/08/2024	12:24:02	00415887985TRLO1.1.1
2	4.800	AQXE	08/08/2024	12:24:44	00415888060TRLO1.1.1
35	4.800	XLON	08/08/2024	12:24:50	00415888070TRLO1.1.1
22	4.804	BATE	08/08/2024	12:26:16	00415888228TRLO1.1.1
44	4.804	CHIX	08/08/2024	12:27:19	00415888368TRLO1.1.1
41	4.804	BATE	08/08/2024	12:27:19	00415888367TRLO1.1.1
6	4.804	CHIX	08/08/2024	12:27:19	00415888369TRLO1.1.1
11	4.804	CHIX	08/08/2024	12:27:19	00415888371TRLO1.1.1
7	4.804	CHIX	08/08/2024	12:27:19	00415888370TRLO1.1.1
8	4.804	CHIX	08/08/2024	12:27:19	00415888373TRLO1.1.1
9	4.804	CHIX	08/08/2024	12:27:19	00415888372TRLO1.1.1
25	4.804	BATE	08/08/2024	12:27:19	00415888375TRLO1.1.1
87	4.804	BATE	08/08/2024	12:27:19	00415888374TRLO1.1.1
45	4.802	XLON	08/08/2024	12:27:19	00415888376TRLO1.1.1
31	4.802	XLON	08/08/2024	12:27:19	00415888377TRLO1.1.1
42	4.802	XLON	08/08/2024	12:27:19	00415888379TRLO1.1.1
51	4.802	XLON	08/08/2024	12:27:19	00415888380TRLO1.1.1
87	4.802	XLON	08/08/2024	12:27:19	00415888378TRLO1.1.1
4	4.802	AQXE	08/08/2024	12:27:26	00415888385TRLO1.1.1
6	4.804	CHIX	08/08/2024	12:27:34	00415888392TRLO1.1.1
3	4.802	AQXE	08/08/2024	12:27:34	00415888396TRLO1.1.1
4	4.802	AQXE	08/08/2024	12:27:34	00415888394TRLO1.1.1
5	4.802	AQXE	08/08/2024	12:27:34	00415888395TRLO1.1.1
15	4.802	AQXE	08/08/2024	12:27:34	00415888393TRLO1.1.1
20	4.804	BATE	08/08/2024	12:27:40	00415888416TRLO1.1.1
4	4.802	AQXE	08/08/2024	12:27:56	00415888452TRLO1.1.1
2	4.802	AQXE	08/08/2024	12:27:56	00415888451TRLO1.1.1
1	4.804	BATE	08/08/2024	12:27:58	00415888462TRLO1.1.1
28	4.804	BATE	08/08/2024	12:27:58	00415888463TRLO1.1.1
3	4.802	AQXE	08/08/2024	12:28:20	00415888521TRLO1.1.1
2	4.802	AQXE	08/08/2024	12:28:53	00415888599TRLO1.1.1
87	4.798	XLON	08/08/2024	12:28:59	00415888610TRLO1.1.1
37	4.804	BATE	08/08/2024	12:29:16	00415888630TRLO1.1.1
12	4.798	CHIX	08/08/2024	12:29:19	00415888633TRLO1.1.1
7	4.798	CHIX	08/08/2024	12:29:38	00415888657TRLO1.1.1
11	4.798	CHIX	08/08/2024	12:29:56	00415888714TRLO1.1.1
33	4.804	BATE	08/08/2024	12:30:08	00415888745TRLO1.1.1
4	4.802	AQXE	08/08/2024	12:30:21	00415888787TRLO1.1.1
87	4.804	BATE	08/08/2024	12:30:24	00415888795TRLO1.1.1
19	4.802	AQXE	08/08/2024	12:31:16	00415888921TRLO1.1.1
5	4.802	AQXE	08/08/2024	12:31:41	00415888974TRLO1.1.1
35	4.802	XLON	08/08/2024	12:31:46	00415888982TRLO1.1.1
55	4.802	XLON	08/08/2024	12:31:48	00415888984TRLO1.1.1
58	4.802	XLON	08/08/2024	12:31:49	00415888987TRLO1.1.1
87	4.802	XLON	08/08/2024	12:31:51	00415888989TRLO1.1.1
31	4.802	XLON	08/08/2024	12:31:53	00415888991TRLO1.1.1
2	4.802	AQXE	08/08/2024	12:31:58	00415889002TRLO1.1.1
45	4.802	XLON	08/08/2024	12:32:14	00415889040TRLO1.1.1
22	4.804	BATE	08/08/2024	12:32:20	00415889045TRLO1.1.1
41	4.804	BATE	08/08/2024	12:32:52	00415889102TRLO1.1.1
3	4.802	AQXE	08/08/2024	12:32:52	00415889103TRLO1.1.1
25	4.804	BATE	08/08/2024	12:33:24	00415889139TRLO1.1.1
23	4.802	XLON	08/08/2024	12:33:33	00415889146TRLO1.1.1
7	4.802	XLON	08/08/2024	12:33:39	00415889152TRLO1.1.1
18	4.802	XLON	08/08/2024	12:33:40	00415889154TRLO1.1.1
51	4.802	XLON	08/08/2024	12:33:40	00415889155TRLO1.1.1
4	4.802	AQXE	08/08/2024	12:33:47	00415889173TRLO1.1.1
3	4.802	AQXE	08/08/2024	12:33:47	00415889174TRLO1.1.1
2	4.802	AQXE	08/08/2024	12:33:49	00415889177TRLO1.1.1
20	4.804	BATE	08/08/2024	12:34:02	00415889182TRLO1.1.1
17	4.804	BATE	08/08/2024	12:34:07	00415889198TRLO1.1.1
70	4.804	BATE	08/08/2024	12:34:07	00415889197TRLO1.1.1
87	4.802	XLON	08/08/2024	12:34:10	00415889206TRLO1.1.1
1	4.804	BATE	08/08/2024	12:34:17	00415889211TRLO1.1.1
28	4.804	BATE	08/08/2024	12:34:17	00415889212TRLO1.1.1
37	4.804	BATE	08/08/2024	12:35:42	00415889409TRLO1.1.1
4	4.802	AQXE	08/08/2024	12:35:44	00415889410TRLO1.1.1
44	4.802	CHIX	08/08/2024	12:35:48	00415889415TRLO1.1.1
3	4.800	CHIX	08/08/2024	12:35:48	00415889417TRLO1.1.1
3	4.800	CHIX	08/08/2024	12:35:48	00415889416TRLO1.1.1
87	4.800	XLON	08/08/2024	12:35:48	00415889418TRLO1.1.1
8	4.800	CHIX	08/08/2024	12:35:50	00415889420TRLO1.1.1
12	4.800	CHIX	08/08/2024	12:35:50	00415889419TRLO1.1.1
7	4.800	CHIX	08/08/2024	12:35:52	00415889421TRLO1.1.1
6	4.800	CHIX	08/08/2024	12:35:52	00415889422TRLO1.1.1
9	4.800	CHIX	08/08/2024	12:35:53	00415889423TRLO1.1.1
11	4.800	CHIX	08/08/2024	12:36:16	00415889456TRLO1.1.1
2	4.802	AQXE	08/08/2024	12:36:25	00415889469TRLO1.1.1
58	4.800	XLON	08/08/2024	12:36:30	00415889476TRLO1.1.1
33	4.798	BATE	08/08/2024	12:36:32	00415889480TRLO1.1.1
75	4.800	XLON	08/08/2024	12:36:42	00415889512TRLO1.1.1
35	4.800	XLON	08/08/2024	12:37:17	00415889565TRLO1.1.1
6	4.796	CHIX	08/08/2024	12:37:20	00415889569TRLO1.1.1
87	4.794	XLON	08/08/2024	12:37:21	00415889579TRLO1.1.1
19	4.802	AQXE	08/08/2024	12:37:35	00415889605TRLO1.1.1
5	4.802	AQXE	08/08/2024	12:37:41	00415889620TRLO1.1.1
44	4.796	CHIX	08/08/2024	12:37:42	00415889628TRLO1.1.1
9	4.796	CHIX	08/08/2024	12:37:43	00415889629TRLO1.1.1
87	4.798	BATE	08/08/2024	12:37:46	00415889632TRLO1.1.1
3	4.802	AQXE	08/08/2024	12:37:46	00415889634TRLO1.1.1
31	4.794	XLON	08/08/2024	12:37:59	00415889660TRLO1.1.1
22	4.798	BATE	08/08/2024	12:38:30	00415889741TRLO1.1.1
45	4.794	XLON	08/08/2024	12:38:33	00415889744TRLO1.1.1
8	4.796	CHIX	08/08/2024	12:38:37	00415889746TRLO1.1.1
2	4.796	AQXE	08/08/2024	12:38:49	00415889760TRLO1.1.1
6	4.796	CHIX	08/08/2024	12:38:49	00415889761TRLO1.1.1
41	4.798	BATE	08/08/2024	12:39:10	00415889786TRLO1.1.1
3	4.796	AQXE	08/08/2024	12:39:37	00415889825TRLO1.1.1
87	4.794	XLON	08/08/2024	12:39:37	00415889826TRLO1.1.1
25	4.798	BATE	08/08/2024	12:39:38	00415889834TRLO1.1.1
40	4.794	XLON	08/08/2024	12:39:48	00415889841TRLO1.1.1
4	4.796	AQXE	08/08/2024	12:39:51	00415889854TRLO1.1.1
51	4.794	XLON	08/08/2024	12:39:51	00415889855TRLO1.1.1
20	4.798	BATE	08/08/2024	12:40:20	00415889885TRLO1.1.1
29	4.798	BATE	08/08/2024	12:40:33	00415889911TRLO1.1.1
2	4.796	AQXE	08/08/2024	12:40:43	00415889924TRLO1.1.1
4	4.796	AQXE	08/08/2024	12:41:04	00415889983TRLO1.1.1
7	4.796	CHIX	08/08/2024	12:41:18	00415890001TRLO1.1.1
87	4.798	BATE	08/08/2024	12:41:25	00415890007TRLO1.1.1
12	4.794	CHIX	08/08/2024	12:41:40	00415890018TRLO1.1.1
7	4.794	XLON	08/08/2024	12:41:56	00415890060TRLO1.1.1
80	4.794	XLON	08/08/2024	12:41:56	00415890061TRLO1.1.1
37	4.794	BATE	08/08/2024	12:42:00	00415890067TRLO1.1.1
11	4.794	CHIX	08/08/2024	12:42:40	00415890107TRLO1.1.1
3	4.796	AQXE	08/08/2024	12:42:53	00415890133TRLO1.1.1
33	4.794	BATE	08/08/2024	12:42:56	00415890142TRLO1.1.1
58	4.792	XLON	08/08/2024	12:43:09	00415890151TRLO1.1.1
6	4.794	CHIX	08/08/2024	12:43:09	00415890150TRLO1.1.1
65	4.792	XLON	08/08/2024	12:43:09	00415890152TRLO1.1.1
35	4.792	XLON	08/08/2024	12:43:27	00415890182TRLO1.1.1
9	4.794	CHIX	08/08/2024	12:43:36	00415890221TRLO1.1.1
2	4.796	AQXE	08/08/2024	12:43:43	00415890229TRLO1.1.1
5	4.796	AQXE	08/08/2024	12:43:45	00415890240TRLO1.1.1
38	4.794	CHIX	08/08/2024	12:43:49	00415890248TRLO1.1.1
8	4.796	AQXE	08/08/2024	12:43:54	00415890251TRLO1.1.1
11	4.796	AQXE	08/08/2024	12:43:54	00415890252TRLO1.1.1
27	4.796	XLON	08/08/2024	12:44:27	00415890286TRLO1.1.1
2	4.798	AQXE	08/08/2024	12:47:57	00415890605TRLO1.1.1
3	4.798	AQXE	08/08/2024	12:47:57	00415890604TRLO1.1.1
4	4.798	AQXE	08/08/2024	12:47:57	00415890606TRLO1.1.1
4	4.798	AQXE	08/08/2024	12:47:57	00415890607TRLO1.1.1
8	4.798	CHIX	08/08/2024	12:47:57	00415890609TRLO1.1.1
6	4.798	CHIX	08/08/2024	12:47:57	00415890608TRLO1.1.1
7	4.798	CHIX	08/08/2024	12:47:57	00415890610TRLO1.1.1
40	4.798	XLON	08/08/2024	12:47:57	00415890612TRLO1.1.1
174	4.798	XLON	08/08/2024	12:47:57	00415890611TRLO1.1.1
45	4.798	XLON	08/08/2024	12:47:57	00415890614TRLO1.1.1
51	4.798	XLON	08/08/2024	12:47:57	00415890613TRLO1.1.1
3	4.798	AQXE	08/08/2024	12:48:00	00415890615TRLO1.1.1
12	4.796	CHIX	08/08/2024	12:48:26	00415890739TRLO1.1.1
2	4.798	AQXE	08/08/2024	12:48:39	00415890768TRLO1.1.1
10	4.796	CHIX	08/08/2024	12:48:58	00415890814TRLO1.1.1
58	4.798	XLON	08/08/2024	12:49:14	00415890847TRLO1.1.1
28	4.798	XLON	08/08/2024	12:49:20	00415890854TRLO1.1.1
65	4.798	XLON	08/08/2024	12:49:31	00415890874TRLO1.1.1
9	4.796	CHIX	08/08/2024	12:49:37	00415890917TRLO1.1.1
6	4.796	CHIX	08/08/2024	12:49:37	00415890916TRLO1.1.1
35	4.798	XLON	08/08/2024	12:49:37	00415890915TRLO1.1.1
5	4.798	AQXE	08/08/2024	12:49:44	00415890925TRLO1.1.1
120	4.798	XLON	08/08/2024	12:50:03	00415890949TRLO1.1.1
19	4.798	AQXE	08/08/2024	12:50:03	00415890950TRLO1.1.1
2	4.798	AQXE	08/08/2024	12:50:16	00415890998TRLO1.1.1
45	4.798	XLON	08/08/2024	12:51:05	00415891121TRLO1.1.1
8	4.798	CHIX	08/08/2024	12:53:05	00415891315TRLO1.1.1
50	4.798	CHIX	08/08/2024	12:53:05	00415891314TRLO1.1.1
4	4.798	AQXE	08/08/2024	12:53:05	00415891317TRLO1.1.1
4	4.798	AQXE	08/08/2024	12:53:05	00415891320TRLO1.1.1
3	4.798	AQXE	08/08/2024	12:53:05	00415891319TRLO1.1.1
6	4.798	CHIX	08/08/2024	12:53:05	00415891316TRLO1.1.1
7	4.798	CHIX	08/08/2024	12:53:05	00415891318TRLO1.1.1
3	4.798	AQXE	08/08/2024	12:53:05	00415891321TRLO1.1.1
40	4.798	XLON	08/08/2024	12:53:05	00415891323TRLO1.1.1
51	4.798	XLON	08/08/2024	12:53:05	00415891322TRLO1.1.1
6	4.800	CHIX	08/08/2024	12:56:56	00415891827TRLO1.1.1
7	4.800	CHIX	08/08/2024	12:57:00	00415891837TRLO1.1.1
6	4.800	CHIX	08/08/2024	12:57:00	00415891838TRLO1.1.1
44	4.800	CHIX	08/08/2024	12:57:00	00415891839TRLO1.1.1
9	4.800	CHIX	08/08/2024	12:57:00	00415891840TRLO1.1.1
12	4.800	CHIX	08/08/2024	12:57:00	00415891841TRLO1.1.1
8	4.800	CHIX	08/08/2024	12:57:00	00415891842TRLO1.1.1
6	4.800	CHIX	08/08/2024	12:57:00	00415891843TRLO1.1.1
35	4.798	XLON	08/08/2024	12:57:26	00415891956TRLO1.1.1
58	4.798	XLON	08/08/2024	12:57:26	00415891955TRLO1.1.1
141	4.798	XLON	08/08/2024	12:57:26	00415891954TRLO1.1.1
33	4.798	XLON	08/08/2024	12:57:26	00415891957TRLO1.1.1
45	4.798	XLON	08/08/2024	12:57:26	00415891959TRLO1.1.1
65	4.798	XLON	08/08/2024	12:57:26	00415891958TRLO1.1.1
2	4.798	AQXE	08/08/2024	12:57:26	00415891960TRLO1.1.1
2	4.798	AQXE	08/08/2024	12:57:26	00415891961TRLO1.1.1
3	4.798	AQXE	08/08/2024	12:57:51	00415892029TRLO1.1.1
5	4.798	AQXE	08/08/2024	12:57:51	00415892030TRLO1.1.1
19	4.798	AQXE	08/08/2024	12:57:51	00415892031TRLO1.1.1
4	4.798	AQXE	08/08/2024	12:57:51	00415892032TRLO1.1.1
32	4.796	BATE	08/08/2024	12:57:51	00415892033TRLO1.1.1
33	4.796	BATE	08/08/2024	12:57:51	00415892036TRLO1.1.1
20	4.796	BATE	08/08/2024	12:57:51	00415892034TRLO1.1.1
44	4.796	BATE	08/08/2024	12:57:51	00415892035TRLO1.1.1
25	4.796	BATE	08/08/2024	12:57:51	00415892037TRLO1.1.1
37	4.796	BATE	08/08/2024	12:57:51	00415892038TRLO1.1.1
87	4.796	BATE	08/08/2024	12:57:51	00415892039TRLO1.1.1
22	4.796	BATE	08/08/2024	12:57:51	00415892041TRLO1.1.1
41	4.796	BATE	08/08/2024	12:57:51	00415892040TRLO1.1.1
87	4.796	BATE	08/08/2024	12:57:51	00415892042TRLO1.1.1
23	4.796	BATE	08/08/2024	12:57:51	00415892045TRLO1.1.1
25	4.796	BATE	08/08/2024	12:57:51	00415892044TRLO1.1.1
44	4.796	BATE	08/08/2024	12:57:51	00415892043TRLO1.1.1
29	4.796	BATE	08/08/2024	12:57:51	00415892047TRLO1.1.1
44	4.796	BATE	08/08/2024	12:57:51	00415892048TRLO1.1.1
87	4.796	BATE	08/08/2024	12:57:51	00415892046TRLO1.1.1
87	4.794	XLON	08/08/2024	12:57:51	00415892050TRLO1.1.1
28	4.796	BATE	08/08/2024	12:57:51	00415892049TRLO1.1.1
4	4.794	AQXE	08/08/2024	12:57:59	00415892128TRLO1.1.1
3	4.794	AQXE	08/08/2024	12:58:18	00415892241TRLO1.1.1
40	4.794	XLON	08/08/2024	12:58:46	00415892307TRLO1.1.1
51	4.794	XLON	08/08/2024	12:58:48	00415892309TRLO1.1.1
7	4.792	CHIX	08/08/2024	12:58:50	00415892312TRLO1.1.1
26	4.792	BATE	08/08/2024	12:59:35	00415892406TRLO1.1.1
174	4.792	BATE	08/08/2024	12:59:53	00415892439TRLO1.1.1
2	4.794	AQXE	08/08/2024	12:59:54	00415892441TRLO1.1.1
38	4.792	BATE	08/08/2024	12:59:55	00415892442TRLO1.1.1
17	4.792	BATE	08/08/2024	12:59:55	00415892443TRLO1.1.1
25	4.792	BATE	08/08/2024	12:59:57	00415892450TRLO1.1.1
2	4.794	AQXE	08/08/2024	12:59:57	00415892449TRLO1.1.1
87	4.790	XLON	08/08/2024	13:00:07	00415892482TRLO1.1.1
12	4.790	CHIX	08/08/2024	13:00:22	00415892514TRLO1.1.1
30	4.788	BATE	08/08/2024	13:00:59	00415892568TRLO1.1.1
9	4.788	CHIX	08/08/2024	13:01:05	00415892592TRLO1.1.1
6	4.788	CHIX	08/08/2024	13:01:15	00415892604TRLO1.1.1
5	4.790	AQXE	08/08/2024	13:01:25	00415892618TRLO1.1.1
4	4.790	AQXE	08/08/2024	13:03:42	00415893042TRLO1.1.1
1	4.790	AQXE	08/08/2024	13:03:42	00415893043TRLO1.1.1
2	4.790	AQXE	08/08/2024	13:08:59	00415893838TRLO1.1.1
22	4.790	BATE	08/08/2024	13:08:59	00415893837TRLO1.1.1
33	4.790	BATE	08/08/2024	13:08:59	00415893836TRLO1.1.1
2	4.790	AQXE	08/08/2024	13:08:59	00415893842TRLO1.1.1
3	4.790	AQXE	08/08/2024	13:08:59	00415893841TRLO1.1.1
8	4.790	CHIX	08/08/2024	13:08:59	00415893839TRLO1.1.1
12	4.790	CHIX	08/08/2024	13:08:59	00415893843TRLO1.1.1
18	4.790	AQXE	08/08/2024	13:08:59	00415893840TRLO1.1.1
10	4.790	CHIX	08/08/2024	13:08:59	00415893845TRLO1.1.1
44	4.790	CHIX	08/08/2024	13:08:59	00415893844TRLO1.1.1
3	4.790	AQXE	08/08/2024	13:08:59	00415893848TRLO1.1.1
29	4.790	BATE	08/08/2024	13:08:59	00415893846TRLO1.1.1
87	4.790	BATE	08/08/2024	13:08:59	00415893847TRLO1.1.1
3	4.790	AQXE	08/08/2024	13:08:59	00415893851TRLO1.1.1
4	4.790	AQXE	08/08/2024	13:08:59	00415893849TRLO1.1.1
4	4.790	AQXE	08/08/2024	13:08:59	00415893850TRLO1.1.1
6	4.790	CHIX	08/08/2024	13:08:59	00415893852TRLO1.1.1
6	4.790	CHIX	08/08/2024	13:08:59	00415893854TRLO1.1.1
7	4.790	CHIX	08/08/2024	13:08:59	00415893853TRLO1.1.1
25	4.790	BATE	08/08/2024	13:08:59	00415893855TRLO1.1.1
20	4.790	BATE	08/08/2024	13:08:59	00415893856TRLO1.1.1
2	4.790	AQXE	08/08/2024	13:08:59	00415893858TRLO1.1.1
5	4.790	AQXE	08/08/2024	13:08:59	00415893859TRLO1.1.1
37	4.790	BATE	08/08/2024	13:08:59	00415893857TRLO1.1.1
2	4.790	AQXE	08/08/2024	13:08:59	00415893860TRLO1.1.1
3	4.790	AQXE	08/08/2024	13:08:59	00415893861TRLO1.1.1
9	4.790	CHIX	08/08/2024	13:08:59	00415893862TRLO1.1.1
10	4.790	CHIX	08/08/2024	13:08:59	00415893864TRLO1.1.1
8	4.790	CHIX	08/08/2024	13:08:59	00415893863TRLO1.1.1
6	4.790	CHIX	08/08/2024	13:08:59	00415893865TRLO1.1.1
41	4.790	BATE	08/08/2024	13:08:59	00415893866TRLO1.1.1
35	4.790	BATE	08/08/2024	13:08:59	00415893867TRLO1.1.1
87	4.790	BATE	08/08/2024	13:08:59	00415893868TRLO1.1.1
44	4.788	CHIX	08/08/2024	13:09:59	00415894110TRLO1.1.1
7	4.788	CHIX	08/08/2024	13:09:59	00415894111TRLO1.1.1
28	4.788	XLON	08/08/2024	13:09:59	00415894112TRLO1.1.1
87	4.788	XLON	08/08/2024	13:09:59	00415894113TRLO1.1.1
58	4.788	XLON	08/08/2024	13:09:59	00415894114TRLO1.1.1
8	4.788	XLON	08/08/2024	13:09:59	00415894116TRLO1.1.1
27	4.788	XLON	08/08/2024	13:09:59	00415894115TRLO1.1.1
65	4.788	XLON	08/08/2024	13:09:59	00415894117TRLO1.1.1
40	4.788	XLON	08/08/2024	13:09:59	00415894119TRLO1.1.1
45	4.788	XLON	08/08/2024	13:09:59	00415894118TRLO1.1.1
87	4.788	XLON	08/08/2024	13:09:59	00415894121TRLO1.1.1
51	4.788	XLON	08/08/2024	13:09:59	00415894120TRLO1.1.1
32	4.788	XLON	08/08/2024	13:09:59	00415894123TRLO1.1.1
87	4.788	XLON	08/08/2024	13:09:59	00415894122TRLO1.1.1
65	4.788	XLON	08/08/2024	13:09:59	00415894126TRLO1.1.1
62	4.788	XLON	08/08/2024	13:09:59	00415894125TRLO1.1.1
87	4.788	XLON	08/08/2024	13:09:59	00415894124TRLO1.1.1
33	4.788	XLON	08/08/2024	13:09:59	00415894127TRLO1.1.1
41	4.788	XLON	08/08/2024	13:09:59	00415894128TRLO1.1.1
4	4.784	AQXE	08/08/2024	13:10:06	00415894143TRLO1.1.1
2	4.784	AQXE	08/08/2024	13:10:06	00415894144TRLO1.1.1
19	4.784	AQXE	08/08/2024	13:10:06	00415894145TRLO1.1.1
87	4.782	BATE	08/08/2024	13:10:38	00415894254TRLO1.1.1
45	4.780	XLON	08/08/2024	13:10:38	00415894256TRLO1.1.1
87	4.780	XLON	08/08/2024	13:10:38	00415894255TRLO1.1.1
40	4.780	XLON	08/08/2024	13:10:38	00415894257TRLO1.1.1
25	4.782	BATE	08/08/2024	13:10:43	00415894274TRLO1.1.1
41	4.782	BATE	08/08/2024	13:10:59	00415894292TRLO1.1.1
6	4.782	BATE	08/08/2024	13:11:06	00415894304TRLO1.1.1
16	4.782	BATE	08/08/2024	13:11:06	00415894303TRLO1.1.1
20	4.782	BATE	08/08/2024	13:11:08	00415894309TRLO1.1.1
29	4.782	BATE	08/08/2024	13:11:13	00415894315TRLO1.1.1
3	4.784	AQXE	08/08/2024	13:11:30	00415894357TRLO1.1.1
5	4.784	AQXE	08/08/2024	13:11:34	00415894362TRLO1.1.1
50	4.794	XLON	08/08/2024	13:19:50	00415895489TRLO1.1.1
192	4.794	XLON	08/08/2024	13:19:50	00415895488TRLO1.1.1
19	4.796	XLON	08/08/2024	13:19:50	00415895490TRLO1.1.1
2	4.796	AQXE	08/08/2024	13:19:50	00415895491TRLO1.1.1
1	4.796	CHIX	08/08/2024	13:19:50	00415895493TRLO1.1.1
7	4.796	CHIX	08/08/2024	13:19:50	00415895492TRLO1.1.1
6	4.794	BATE	08/08/2024	13:19:51	00415895496TRLO1.1.1
19	4.796	AQXE	08/08/2024	13:19:52	00415895498TRLO1.1.1
31	4.796	BATE	08/08/2024	13:19:52	00415895499TRLO1.1.1
4	4.796	AQXE	08/08/2024	13:19:52	00415895502TRLO1.1.1
12	4.796	CHIX	08/08/2024	13:19:52	00415895501TRLO1.1.1
36	4.796	BATE	08/08/2024	13:19:52	00415895500TRLO1.1.1
87	4.796	BATE	08/08/2024	13:19:52	00415895503TRLO1.1.1
65	4.796	XLON	08/08/2024	13:19:52	00415895504TRLO1.1.1
54	4.796	XLON	08/08/2024	13:19:53	00415895505TRLO1.1.1
3	4.796	AQXE	08/08/2024	13:19:53	00415895506TRLO1.1.1
12	4.796	CHIX	08/08/2024	13:19:53	00415895507TRLO1.1.1
6	4.796	CHIX	08/08/2024	13:19:54	00415895508TRLO1.1.1
44	4.796	CHIX	08/08/2024	13:19:54	00415895509TRLO1.1.1
22	4.796	BATE	08/08/2024	13:19:55	00415895510TRLO1.1.1
6	4.796	CHIX	08/08/2024	13:19:55	00415895511TRLO1.1.1
29	4.796	BATE	08/08/2024	13:19:56	00415895512TRLO1.1.1
35	4.796	XLON	08/08/2024	13:19:56	00415895513TRLO1.1.1
38	4.796	XLON	08/08/2024	13:19:56	00415895514TRLO1.1.1
82	4.796	BATE	08/08/2024	13:19:56	00415895515TRLO1.1.1
51	4.796	XLON	08/08/2024	13:19:57	00415895516TRLO1.1.1
40	4.796	XLON	08/08/2024	13:19:57	00415895518TRLO1.1.1
7	4.796	XLON	08/08/2024	13:19:58	00415895519TRLO1.1.1
8	4.796	XLON	08/08/2024	13:19:58	00415895521TRLO1.1.1
47	4.796	XLON	08/08/2024	13:19:58	00415895520TRLO1.1.1
5	4.796	AQXE	08/08/2024	13:19:58	00415895522TRLO1.1.1
4	4.796	AQXE	08/08/2024	13:19:58	00415895523TRLO1.1.1
50	4.796	BATE	08/08/2024	13:19:59	00415895524TRLO1.1.1
4	4.796	AQXE	08/08/2024	13:19:59	00415895525TRLO1.1.1
20	4.796	BATE	08/08/2024	13:20:01	00415895526TRLO1.1.1
35	4.796	XLON	08/08/2024	13:20:07	00415895539TRLO1.1.1
90	4.796	XLON	08/08/2024	13:20:07	00415895538TRLO1.1.1
139	4.796	XLON	08/08/2024	13:20:07	00415895540TRLO1.1.1
3	4.796	AQXE	08/08/2024	13:20:10	00415895544TRLO1.1.1
2	4.796	AQXE	08/08/2024	13:20:10	00415895545TRLO1.1.1
3	4.796	AQXE	08/08/2024	13:20:10	00415895546TRLO1.1.1
4	4.796	AQXE	08/08/2024	13:20:10	00415895547TRLO1.1.1
6	4.794	CHIX	08/08/2024	13:20:10	00415895549TRLO1.1.1
12	4.794	CHIX	08/08/2024	13:20:10	00415895548TRLO1.1.1
10	4.794	CHIX	08/08/2024	13:20:10	00415895551TRLO1.1.1
7	4.794	CHIX	08/08/2024	13:20:10	00415895550TRLO1.1.1
2	4.792	AQXE	08/08/2024	13:21:01	00415895706TRLO1.1.1
19	4.792	AQXE	08/08/2024	13:21:01	00415895707TRLO1.1.1
3	4.792	AQXE	08/08/2024	13:21:01	00415895708TRLO1.1.1
12	4.792	CHIX	08/08/2024	13:21:01	00415895710TRLO1.1.1
44	4.792	CHIX	08/08/2024	13:21:01	00415895709TRLO1.1.1
2	4.792	AQXE	08/08/2024	13:21:01	00415895711TRLO1.1.1
8	4.792	CHIX	08/08/2024	13:21:01	00415895714TRLO1.1.1
8	4.792	AQXE	08/08/2024	13:21:01	00415895712TRLO1.1.1
12	4.792	CHIX	08/08/2024	13:21:01	00415895713TRLO1.1.1
7	4.792	CHIX	08/08/2024	13:21:01	00415895716TRLO1.1.1
11	4.792	CHIX	08/08/2024	13:21:01	00415895715TRLO1.1.1
33	4.794	BATE	08/08/2024	13:21:32	00415895817TRLO1.1.1
22	4.794	BATE	08/08/2024	13:21:51	00415895835TRLO1.1.1
58	4.794	BATE	08/08/2024	13:21:58	00415895846TRLO1.1.1
116	4.794	BATE	08/08/2024	13:21:58	00415895847TRLO1.1.1
58	4.792	XLON	08/08/2024	13:21:58	00415895848TRLO1.1.1
87	4.790	XLON	08/08/2024	13:21:58	00415895849TRLO1.1.1
40	4.790	XLON	08/08/2024	13:21:58	00415895850TRLO1.1.1
3	4.788	AQXE	08/08/2024	13:21:58	00415895851TRLO1.1.1
51	4.790	XLON	08/08/2024	13:22:02	00415895857TRLO1.1.1
65	4.790	XLON	08/08/2024	13:22:10	00415895871TRLO1.1.1
29	4.788	BATE	08/08/2024	13:22:31	00415895897TRLO1.1.1
5	4.788	AQXE	08/08/2024	13:22:31	00415895899TRLO1.1.1
37	4.788	BATE	08/08/2024	13:22:31	00415895898TRLO1.1.1
20	4.788	BATE	08/08/2024	13:22:31	00415895900TRLO1.1.1
87	4.788	BATE	08/08/2024	13:22:31	00415895901TRLO1.1.1
35	4.788	XLON	08/08/2024	13:22:56	00415896034TRLO1.1.1
11	4.788	CHIX	08/08/2024	13:23:01	00415896063TRLO1.1.1
8	4.788	CHIX	08/08/2024	13:23:03	00415896067TRLO1.1.1
12	4.788	CHIX	08/08/2024	13:23:20	00415896186TRLO1.1.1
44	4.788	CHIX	08/08/2024	13:23:31	00415896230TRLO1.1.1
7	4.788	CHIX	08/08/2024	13:23:32	00415896235TRLO1.1.1
6	4.788	CHIX	08/08/2024	13:23:40	00415896258TRLO1.1.1
37	4.788	XLON	08/08/2024	13:23:45	00415896286TRLO1.1.1
9	4.788	BATE	08/08/2024	13:23:52	00415896290TRLO1.1.1
24	4.788	BATE	08/08/2024	13:23:52	00415896291TRLO1.1.1
22	4.788	BATE	08/08/2024	13:23:52	00415896292TRLO1.1.1
87	4.788	XLON	08/08/2024	13:24:03	00415896303TRLO1.1.1
55	4.788	XLON	08/08/2024	13:24:08	00415896310TRLO1.1.1
3	4.788	XLON	08/08/2024	13:24:08	00415896311TRLO1.1.1
45	4.788	XLON	08/08/2024	13:24:21	00415896326TRLO1.1.1
65	4.788	XLON	08/08/2024	13:24:35	00415896361TRLO1.1.1
40	4.786	XLON	08/08/2024	13:25:36	00415896470TRLO1.1.1
2	4.784	AQXE	08/08/2024	13:25:36	00415896471TRLO1.1.1
2	4.784	AQXE	08/08/2024	13:25:36	00415896475TRLO1.1.1
4	4.784	AQXE	08/08/2024	13:25:36	00415896474TRLO1.1.1
3	4.784	AQXE	08/08/2024	13:25:36	00415896472TRLO1.1.1
19	4.784	AQXE	08/08/2024	13:25:36	00415896473TRLO1.1.1
4	4.784	AQXE	08/08/2024	13:25:36	00415896478TRLO1.1.1
25	4.784	BATE	08/08/2024	13:25:36	00415896476TRLO1.1.1
37	4.784	BATE	08/08/2024	13:25:36	00415896477TRLO1.1.1
6	4.784	CHIX	08/08/2024	13:25:36	00415896480TRLO1.1.1
87	4.784	BATE	08/08/2024	13:25:36	00415896479TRLO1.1.1
41	4.784	BATE	08/08/2024	13:25:36	00415896481TRLO1.1.1
61	4.786	XLON	08/08/2024	13:25:39	00415896485TRLO1.1.1
87	4.782	XLON	08/08/2024	13:25:41	00415896487TRLO1.1.1
14	4.784	CHIX	08/08/2024	13:25:48	00415896529TRLO1.1.1
20	4.784	BATE	08/08/2024	13:26:11	00415896556TRLO1.1.1
29	4.784	BATE	08/08/2024	13:26:22	00415896585TRLO1.1.1
12	4.784	CHIX	08/08/2024	13:26:31	00415896620TRLO1.1.1
5	4.784	AQXE	08/08/2024	13:26:43	00415896648TRLO1.1.1
8	4.784	CHIX	08/08/2024	13:26:44	00415896649TRLO1.1.1
3	4.780	AQXE	08/08/2024	13:26:46	00415896651TRLO1.1.1
87	4.780	XLON	08/08/2024	13:27:29	00415896725TRLO1.1.1
78	4.784	BATE	08/08/2024	13:27:49	00415896754TRLO1.1.1
2	4.780	AQXE	08/08/2024	13:27:52	00415896787TRLO1.1.1
37	4.784	BATE	08/08/2024	13:27:52	00415896789TRLO1.1.1
2	4.780	AQXE	08/08/2024	13:28:06	00415896836TRLO1.1.1
35	4.780	XLON	08/08/2024	13:28:13	00415896845TRLO1.1.1
7	4.778	CHIX	08/08/2024	13:28:25	00415896857TRLO1.1.1
11	4.778	CHIX	08/08/2024	13:28:29	00415896860TRLO1.1.1
44	4.778	CHIX	08/08/2024	13:28:45	00415896892TRLO1.1.1
31	4.780	XLON	08/08/2024	13:29:02	00415896934TRLO1.1.1
58	4.780	XLON	08/08/2024	13:29:06	00415896941TRLO1.1.1
65	4.780	XLON	08/08/2024	13:29:09	00415896942TRLO1.1.1
6	4.780	CHIX	08/08/2024	13:29:09	00415896943TRLO1.1.1
4	4.780	AQXE	08/08/2024	13:29:11	00415896968TRLO1.1.1
3	4.780	AQXE	08/08/2024	13:29:13	00415896979TRLO1.1.1
19	4.780	AQXE	08/08/2024	13:29:18	00415896982TRLO1.1.1
4	4.780	AQXE	08/08/2024	13:29:25	00415897001TRLO1.1.1
87	4.780	XLON	08/08/2024	13:29:38	00415897061TRLO1.1.1
6	4.780	CHIX	08/08/2024	13:29:44	00415897097TRLO1.1.1
45	4.780	XLON	08/08/2024	13:29:45	00415897098TRLO1.1.1
9	4.804	CHIX	08/08/2024	13:32:31	00415898009TRLO1.1.1
8	4.804	CHIX	08/08/2024	13:33:00	00415898162TRLO1.1.1
12	4.804	CHIX	08/08/2024	13:33:00	00415898163TRLO1.1.1
87	4.808	XLON	08/08/2024	13:33:25	00415898299TRLO1.1.1
51	4.808	XLON	08/08/2024	13:33:26	00415898300TRLO1.1.1
40	4.808	XLON	08/08/2024	13:33:28	00415898304TRLO1.1.1
87	4.808	XLON	08/08/2024	13:35:32	00415898562TRLO1.1.1
35	4.808	XLON	08/08/2024	13:35:49	00415898606TRLO1.1.1
11	4.808	CHIX	08/08/2024	13:36:20	00415898726TRLO1.1.1
3	4.808	CHIX	08/08/2024	13:36:27	00415898738TRLO1.1.1
4	4.808	CHIX	08/08/2024	13:36:27	00415898739TRLO1.1.1
45	4.810	XLON	08/08/2024	13:36:47	00415898806TRLO1.1.1
13	4.810	XLON	08/08/2024	13:36:47	00415898807TRLO1.1.1
44	4.808	CHIX	08/08/2024	13:36:51	00415898823TRLO1.1.1
65	4.810	XLON	08/08/2024	13:37:10	00415898898TRLO1.1.1
31	4.810	XLON	08/08/2024	13:37:18	00415898943TRLO1.1.1
6	4.808	CHIX	08/08/2024	13:37:26	00415898973TRLO1.1.1
25	4.804	BATE	08/08/2024	13:37:31	00415898985TRLO1.1.1
1	4.804	BATE	08/08/2024	13:37:31	00415898986TRLO1.1.1
5	4.804	AQXE	08/08/2024	13:37:31	00415898987TRLO1.1.1
29	4.804	BATE	08/08/2024	13:37:31	00415898988TRLO1.1.1
3	4.804	AQXE	08/08/2024	13:37:31	00415898989TRLO1.1.1
2	4.804	AQXE	08/08/2024	13:37:31	00415898990TRLO1.1.1
39	4.804	BATE	08/08/2024	13:37:31	00415898992TRLO1.1.1
43	4.804	BATE	08/08/2024	13:37:31	00415898991TRLO1.1.1
2	4.804	AQXE	08/08/2024	13:37:31	00415898993TRLO1.1.1
4	4.804	AQXE	08/08/2024	13:37:31	00415898994TRLO1.1.1
4	4.804	AQXE	08/08/2024	13:37:31	00415898995TRLO1.1.1
19	4.804	AQXE	08/08/2024	13:37:31	00415898996TRLO1.1.1
3	4.804	AQXE	08/08/2024	13:37:31	00415898997TRLO1.1.1
37	4.804	BATE	08/08/2024	13:37:31	00415898999TRLO1.1.1
87	4.804	BATE	08/08/2024	13:37:31	00415898998TRLO1.1.1
20	4.804	BATE	08/08/2024	13:37:31	00415899001TRLO1.1.1
41	4.804	BATE	08/08/2024	13:37:31	00415899000TRLO1.1.1
87	4.804	XLON	08/08/2024	13:37:31	00415899002TRLO1.1.1
6	4.806	CHIX	08/08/2024	13:37:34	00415899006TRLO1.1.1
45	4.804	XLON	08/08/2024	13:38:20	00415899144TRLO1.1.1
12	4.808	CHIX	08/08/2024	13:45:52	00415900222TRLO1.1.1
87	4.808	BATE	08/08/2024	13:45:52	00415900223TRLO1.1.1
2	4.808	AQXE	08/08/2024	13:45:52	00415900225TRLO1.1.1
8	4.808	CHIX	08/08/2024	13:45:52	00415900226TRLO1.1.1
27	4.808	BATE	08/08/2024	13:45:52	00415900224TRLO1.1.1
2	4.808	AQXE	08/08/2024	13:45:52	00415900229TRLO1.1.1
7	4.808	CHIX	08/08/2024	13:45:52	00415900227TRLO1.1.1
9	4.808	CHIX	08/08/2024	13:45:52	00415900228TRLO1.1.1
5	4.808	AQXE	08/08/2024	13:45:52	00415900230TRLO1.1.1
20	4.808	BATE	08/08/2024	13:45:52	00415900232TRLO1.1.1
41	4.808	BATE	08/08/2024	13:45:52	00415900231TRLO1.1.1
3	4.808	AQXE	08/08/2024	13:45:52	00415900234TRLO1.1.1
4	4.808	AQXE	08/08/2024	13:45:52	00415900235TRLO1.1.1
29	4.808	BATE	08/08/2024	13:45:52	00415900233TRLO1.1.1
25	4.808	BATE	08/08/2024	13:45:52	00415900237TRLO1.1.1
19	4.808	AQXE	08/08/2024	13:45:52	00415900236TRLO1.1.1
96	4.808	BATE	08/08/2024	13:45:52	00415900238TRLO1.1.1
22	4.808	BATE	08/08/2024	13:45:52	00415900240TRLO1.1.1
37	4.808	BATE	08/08/2024	13:45:52	00415900239TRLO1.1.1
58	4.810	XLON	08/08/2024	13:45:52	00415900241TRLO1.1.1
6	4.808	CHIX	08/08/2024	13:45:52	00415900243TRLO1.1.1
11	4.808	CHIX	08/08/2024	13:45:52	00415900242TRLO1.1.1
44	4.808	CHIX	08/08/2024	13:45:52	00415900244TRLO1.1.1
4	4.808	AQXE	08/08/2024	13:45:52	00415900246TRLO1.1.1
3	4.808	AQXE	08/08/2024	13:45:52	00415900245TRLO1.1.1
2	4.808	AQXE	08/08/2024	13:45:52	00415900247TRLO1.1.1
35	4.808	XLON	08/08/2024	13:45:52	00415900249TRLO1.1.1
51	4.808	XLON	08/08/2024	13:45:52	00415900248TRLO1.1.1
6	4.808	XLON	08/08/2024	13:45:53	00415900251TRLO1.1.1
34	4.808	XLON	08/08/2024	13:45:53	00415900252TRLO1.1.1
174	4.808	XLON	08/08/2024	13:45:55	00415900258TRLO1.1.1
31	4.808	XLON	08/08/2024	13:46:10	00415900318TRLO1.1.1
65	4.808	XLON	08/08/2024	13:46:18	00415900353TRLO1.1.1
6	4.808	CHIX	08/08/2024	13:46:27	00415900397TRLO1.1.1
33	4.802	BATE	08/08/2024	13:46:46	00415900489TRLO1.1.1
45	4.808	XLON	08/08/2024	13:47:13	00415900615TRLO1.1.1
87	4.802	BATE	08/08/2024	13:47:46	00415900671TRLO1.1.1
2	4.808	AQXE	08/08/2024	13:47:54	00415900720TRLO1.1.1
46	4.808	XLON	08/08/2024	13:47:56	00415900722TRLO1.1.1
41	4.808	XLON	08/08/2024	13:47:56	00415900723TRLO1.1.1
41	4.806	BATE	08/08/2024	13:48:18	00415900798TRLO1.1.1
9	4.804	CHIX	08/08/2024	13:48:19	00415900799TRLO1.1.1
25	4.806	BATE	08/08/2024	13:48:44	00415900856TRLO1.1.1
3	4.804	AQXE	08/08/2024	13:49:12	00415900969TRLO1.1.1
40	4.802	XLON	08/08/2024	13:49:26	00415901034TRLO1.1.1
51	4.802	XLON	08/08/2024	13:49:26	00415901035TRLO1.1.1
3	4.804	AQXE	08/08/2024	13:49:29	00415901040TRLO1.1.1
8	4.804	CHIX	08/08/2024	13:49:30	00415901065TRLO1.1.1
5	4.800	AQXE	08/08/2024	13:49:56	00415901131TRLO1.1.1
20	4.798	BATE	08/08/2024	13:50:25	00415901173TRLO1.1.1
12	4.800	CHIX	08/08/2024	13:50:35	00415901187TRLO1.1.1
87	4.802	XLON	08/08/2024	13:51:01	00415901215TRLO1.1.1
7	4.802	CHIX	08/08/2024	13:52:06	00415901351TRLO1.1.1
29	4.806	BATE	08/08/2024	13:53:10	00415901578TRLO1.1.1
87	4.806	BATE	08/08/2024	13:53:10	00415901580TRLO1.1.1
37	4.806	BATE	08/08/2024	13:53:25	00415901604TRLO1.1.1
11	4.806	CHIX	08/08/2024	13:54:46	00415901774TRLO1.1.1
6	4.806	CHIX	08/08/2024	13:54:46	00415901773TRLO1.1.1
35	4.806	XLON	08/08/2024	13:54:46	00415901776TRLO1.1.1
44	4.806	CHIX	08/08/2024	13:54:46	00415901775TRLO1.1.1
41	4.806	XLON	08/08/2024	13:54:46	00415901778TRLO1.1.1
46	4.806	XLON	08/08/2024	13:54:46	00415901777TRLO1.1.1
4	4.806	AQXE	08/08/2024	13:54:49	00415901785TRLO1.1.1
19	4.806	AQXE	08/08/2024	13:54:49	00415901784TRLO1.1.1
22	4.806	BATE	08/08/2024	13:54:49	00415901786TRLO1.1.1
2	4.806	AQXE	08/08/2024	13:54:49	00415901787TRLO1.1.1
2	4.806	AQXE	08/08/2024	13:54:49	00415901788TRLO1.1.1
4	4.806	AQXE	08/08/2024	13:54:49	00415901789TRLO1.1.1
58	4.806	XLON	08/08/2024	13:55:15	00415901840TRLO1.1.1
31	4.806	XLON	08/08/2024	13:55:15	00415901842TRLO1.1.1
33	4.806	BATE	08/08/2024	13:55:16	00415901845TRLO1.1.1
6	4.806	CHIX	08/08/2024	13:55:24	00415901885TRLO1.1.1
65	4.806	XLON	08/08/2024	13:55:24	00415901886TRLO1.1.1
25	4.806	BATE	08/08/2024	13:55:49	00415902062TRLO1.1.1
45	4.804	XLON	08/08/2024	13:56:06	00415902118TRLO1.1.1
9	4.806	CHIX	08/08/2024	13:56:11	00415902131TRLO1.1.1
3	4.800	AQXE	08/08/2024	13:56:41	00415902240TRLO1.1.1
2	4.800	AQXE	08/08/2024	13:57:06	00415902315TRLO1.1.1
18	4.798	BATE	08/08/2024	13:57:15	00415902332TRLO1.1.1
23	4.804	BATE	08/08/2024	13:57:15	00415902333TRLO1.1.1
3	4.800	AQXE	08/08/2024	13:57:25	00415902364TRLO1.1.1
87	4.804	BATE	08/08/2024	13:57:38	00415902428TRLO1.1.1
5	4.800	AQXE	08/08/2024	13:58:23	00415902554TRLO1.1.1
8	4.798	CHIX	08/08/2024	13:59:13	00415902677TRLO1.1.1
51	4.798	XLON	08/08/2024	13:59:13	00415902679TRLO1.1.1
87	4.798	XLON	08/08/2024	13:59:13	00415902678TRLO1.1.1
40	4.798	XLON	08/08/2024	13:59:13	00415902680TRLO1.1.1
20	4.804	BATE	08/08/2024	13:59:14	00415902705TRLO1.1.1
12	4.798	CHIX	08/08/2024	13:59:17	00415902722TRLO1.1.1
4	4.800	AQXE	08/08/2024	13:59:19	00415902726TRLO1.1.1
29	4.800	BATE	08/08/2024	13:59:43	00415902795TRLO1.1.1
7	4.798	CHIX	08/08/2024	14:00:13	00415902929TRLO1.1.1
6	4.798	CHIX	08/08/2024	14:00:58	00415903147TRLO1.1.1
2	4.802	AQXE	08/08/2024	14:01:07	00415903198TRLO1.1.1
20	4.800	BATE	08/08/2024	14:01:25	00415903268TRLO1.1.1
35	4.798	XLON	08/08/2024	14:01:34	00415903283TRLO1.1.1
87	4.798	XLON	08/08/2024	14:01:49	00415903353TRLO1.1.1
55	4.798	XLON	08/08/2024	14:01:59	00415903373TRLO1.1.1
44	4.800	CHIX	08/08/2024	14:02:11	00415903448TRLO1.1.1
11	4.800	CHIX	08/08/2024	14:02:18	00415903464TRLO1.1.1
9	4.800	CHIX	08/08/2024	14:02:48	00415903548TRLO1.1.1
6	4.800	CHIX	08/08/2024	14:02:53	00415903560TRLO1.1.1
37	4.806	BATE	08/08/2024	14:03:54	00415903709TRLO1.1.1
15	4.806	AQXE	08/08/2024	14:03:56	00415903716TRLO1.1.1
4	4.806	AQXE	08/08/2024	14:03:56	00415903717TRLO1.1.1
25	4.806	BATE	08/08/2024	14:03:56	00415903718TRLO1.1.1
41	4.806	BATE	08/08/2024	14:03:57	00415903721TRLO1.1.1
3	4.806	AQXE	08/08/2024	14:03:57	00415903722TRLO1.1.1
87	4.806	BATE	08/08/2024	14:04:00	00415903729TRLO1.1.1
2	4.806	AQXE	08/08/2024	14:04:03	00415903733TRLO1.1.1
3	4.806	AQXE	08/08/2024	14:04:03	00415903732TRLO1.1.1
4	4.806	AQXE	08/08/2024	14:04:04	00415903738TRLO1.1.1
33	4.806	BATE	08/08/2024	14:04:09	00415903760TRLO1.1.1
5	4.806	AQXE	08/08/2024	14:04:22	00415903787TRLO1.1.1
8	4.808	CHIX	08/08/2024	14:04:24	00415903790TRLO1.1.1
4	4.806	AQXE	08/08/2024	14:04:25	00415903793TRLO1.1.1
12	4.808	CHIX	08/08/2024	14:05:10	00415903838TRLO1.1.1
20	4.806	BATE	08/08/2024	14:05:13	00415903852TRLO1.1.1
7	4.808	CHIX	08/08/2024	14:05:27	00415903935TRLO1.1.1
29	4.806	BATE	08/08/2024	14:05:30	00415903943TRLO1.1.1
2	4.806	AQXE	08/08/2024	14:05:31	00415903962TRLO1.1.1
87	4.806	BATE	08/08/2024	14:06:01	00415904067TRLO1.1.1
6	4.808	CHIX	08/08/2024	14:06:02	00415904076TRLO1.1.1
44	4.808	CHIX	08/08/2024	14:07:49	00415904381TRLO1.1.1
11	4.808	CHIX	08/08/2024	14:07:56	00415904392TRLO1.1.1
9	4.808	CHIX	08/08/2024	14:08:03	00415904401TRLO1.1.1
6	4.808	CHIX	08/08/2024	14:08:33	00415904496TRLO1.1.1
8	4.808	CHIX	08/08/2024	14:09:09	00415904580TRLO1.1.1
93	4.806	XLON	08/08/2024	14:09:32	00415904656TRLO1.1.1
121	4.806	XLON	08/08/2024	14:09:32	00415904658TRLO1.1.1
58	4.806	XLON	08/08/2024	14:09:32	00415904657TRLO1.1.1
7	4.818	CHIX	08/08/2024	14:10:50	00415904865TRLO1.1.1
12	4.818	CHIX	08/08/2024	14:10:50	00415904866TRLO1.1.1
6	4.818	CHIX	08/08/2024	14:11:15	00415904918TRLO1.1.1
84	4.822	XLON	08/08/2024	14:14:05	00415905416TRLO1.1.1
50	4.822	XLON	08/08/2024	14:14:05	00415905415TRLO1.1.1
51	4.822	XLON	08/08/2024	14:14:06	00415905418TRLO1.1.1
9	4.818	CHIX	08/08/2024	14:14:06	00415905419TRLO1.1.1
11	4.818	CHIX	08/08/2024	14:14:06	00415905420TRLO1.1.1
44	4.818	CHIX	08/08/2024	14:14:06	00415905421TRLO1.1.1
37	4.828	BATE	08/08/2024	14:17:42	00415906131TRLO1.1.1
58	4.828	BATE	08/08/2024	14:17:43	00415906132TRLO1.1.1
33	4.828	BATE	08/08/2024	14:17:43	00415906133TRLO1.1.1
20	4.828	BATE	08/08/2024	14:17:45	00415906139TRLO1.1.1
25	4.828	BATE	08/08/2024	14:17:46	00415906146TRLO1.1.1
25	4.828	BATE	08/08/2024	14:17:46	00415906145TRLO1.1.1
87	4.828	BATE	08/08/2024	14:17:47	00415906154TRLO1.1.1
174	4.828	BATE	08/08/2024	14:17:47	00415906153TRLO1.1.1
24	4.828	BATE	08/08/2024	14:17:49	00415906159TRLO1.1.1
22	4.828	BATE	08/08/2024	14:17:49	00415906158TRLO1.1.1
17	4.830	XLON	08/08/2024	14:18:29	00415906242TRLO1.1.1
15	4.830	XLON	08/08/2024	14:18:29	00415906243TRLO1.1.1
55	4.830	XLON	08/08/2024	14:18:29	00415906241TRLO1.1.1
51	4.830	XLON	08/08/2024	14:18:29	00415906245TRLO1.1.1
53	4.830	XLON	08/08/2024	14:18:31	00415906246TRLO1.1.1
24	4.830	XLON	08/08/2024	14:18:31	00415906247TRLO1.1.1
37	4.830	XLON	08/08/2024	14:18:31	00415906248TRLO1.1.1
70	4.830	XLON	08/08/2024	14:18:32	00415906251TRLO1.1.1
35	4.830	XLON	08/08/2024	14:18:32	00415906252TRLO1.1.1
40	4.830	XLON	08/08/2024	14:18:32	00415906253TRLO1.1.1
80	4.830	XLON	08/08/2024	14:18:32	00415906254TRLO1.1.1
58	4.830	XLON	08/08/2024	14:18:32	00415906255TRLO1.1.1
58	4.830	XLON	08/08/2024	14:18:32	00415906256TRLO1.1.1
56	4.830	XLON	08/08/2024	14:18:35	00415906287TRLO1.1.1
112	4.830	XLON	08/08/2024	14:18:35	00415906288TRLO1.1.1
6	4.826	AQXE	08/08/2024	14:19:35	00415906519TRLO1.1.1
2	4.826	AQXE	08/08/2024	14:19:35	00415906520TRLO1.1.1
6	4.826	CHIX	08/08/2024	14:19:35	00415906522TRLO1.1.1
8	4.826	CHIX	08/08/2024	14:19:35	00415906523TRLO1.1.1
6	4.826	CHIX	08/08/2024	14:19:35	00415906521TRLO1.1.1
3	4.826	AQXE	08/08/2024	14:19:35	00415906527TRLO1.1.1
8	4.826	AQXE	08/08/2024	14:19:35	00415906525TRLO1.1.1
6	4.826	AQXE	08/08/2024	14:19:35	00415906524TRLO1.1.1
19	4.826	AQXE	08/08/2024	14:19:35	00415906526TRLO1.1.1
3	4.826	AQXE	08/08/2024	14:19:35	00415906531TRLO1.1.1
2	4.826	AQXE	08/08/2024	14:19:35	00415906528TRLO1.1.1
3	4.826	AQXE	08/08/2024	14:19:35	00415906529TRLO1.1.1
39	4.826	CHIX	08/08/2024	14:19:35	00415906530TRLO1.1.1
3	4.826	AQXE	08/08/2024	14:19:35	00415906534TRLO1.1.1
4	4.826	AQXE	08/08/2024	14:19:35	00415906532TRLO1.1.1
19	4.826	AQXE	08/08/2024	14:19:35	00415906533TRLO1.1.1
4	4.826	AQXE	08/08/2024	14:19:35	00415906538TRLO1.1.1
4	4.826	AQXE	08/08/2024	14:19:35	00415906535TRLO1.1.1
4	4.826	AQXE	08/08/2024	14:19:35	00415906537TRLO1.1.1
4	4.826	AQXE	08/08/2024	14:19:35	00415906536TRLO1.1.1
7	4.826	CHIX	08/08/2024	14:19:35	00415906539TRLO1.1.1
9	4.826	CHIX	08/08/2024	14:19:35	00415906540TRLO1.1.1
11	4.826	CHIX	08/08/2024	14:19:35	00415906541TRLO1.1.1
5	4.826	CHIX	08/08/2024	14:19:35	00415906542TRLO1.1.1
25	4.828	BATE	08/08/2024	14:19:42	00415906591TRLO1.1.1
22	4.828	BATE	08/08/2024	14:19:52	00415906623TRLO1.1.1
37	4.828	BATE	08/08/2024	14:19:52	00415906621TRLO1.1.1
87	4.828	BATE	08/08/2024	14:19:52	00415906622TRLO1.1.1
20	4.828	BATE	08/08/2024	14:20:06	00415906677TRLO1.1.1
66	4.828	BATE	08/08/2024	14:20:06	00415906678TRLO1.1.1
87	4.828	XLON	08/08/2024	14:20:48	00415906802TRLO1.1.1
51	4.828	XLON	08/08/2024	14:20:54	00415906807TRLO1.1.1
6	4.828	CHIX	08/08/2024	14:22:07	00415907006TRLO1.1.1
6	4.828	CHIX	08/08/2024	14:22:07	00415907007TRLO1.1.1
87	4.828	BATE	08/08/2024	14:22:07	00415907008TRLO1.1.1
7	4.828	CHIX	08/08/2024	14:22:07	00415907011TRLO1.1.1
8	4.828	CHIX	08/08/2024	14:22:07	00415907010TRLO1.1.1
37	4.828	BATE	08/08/2024	14:22:07	00415907009TRLO1.1.1
58	4.828	XLON	08/08/2024	14:22:07	00415907012TRLO1.1.1
26	4.828	XLON	08/08/2024	14:22:07	00415907015TRLO1.1.1
87	4.828	XLON	08/08/2024	14:22:07	00415907014TRLO1.1.1
174	4.828	XLON	08/08/2024	14:22:07	00415907013TRLO1.1.1
14	4.828	XLON	08/08/2024	14:22:07	00415907016TRLO1.1.1
51	4.828	XLON	08/08/2024	14:22:07	00415907017TRLO1.1.1
3	4.828	AQXE	08/08/2024	14:22:07	00415907019TRLO1.1.1
19	4.828	AQXE	08/08/2024	14:22:07	00415907018TRLO1.1.1
2	4.828	AQXE	08/08/2024	14:22:07	00415907020TRLO1.1.1
41	4.830	XLON	08/08/2024	14:25:08	00415907518TRLO1.1.1
20	4.828	BATE	08/08/2024	14:25:08	00415907519TRLO1.1.1
29	4.828	BATE	08/08/2024	14:25:08	00415907520TRLO1.1.1
87	4.828	BATE	08/08/2024	14:25:08	00415907521TRLO1.1.1
4	4.828	AQXE	08/08/2024	14:25:08	00415907524TRLO1.1.1
9	4.828	CHIX	08/08/2024	14:25:08	00415907522TRLO1.1.1
24	4.828	CHIX	08/08/2024	14:25:08	00415907523TRLO1.1.1
2	4.828	AQXE	08/08/2024	14:25:08	00415907527TRLO1.1.1
22	4.828	BATE	08/08/2024	14:25:08	00415907525TRLO1.1.1
25	4.828	BATE	08/08/2024	14:25:08	00415907528TRLO1.1.1
37	4.828	BATE	08/08/2024	14:25:08	00415907526TRLO1.1.1
3	4.828	AQXE	08/08/2024	14:25:08	00415907530TRLO1.1.1
4	4.828	AQXE	08/08/2024	14:25:08	00415907529TRLO1.1.1
19	4.828	AQXE	08/08/2024	14:25:08	00415907531TRLO1.1.1
73	4.830	XLON	08/08/2024	14:25:12	00415907536TRLO1.1.1
14	4.830	XLON	08/08/2024	14:25:12	00415907537TRLO1.1.1
87	4.830	XLON	08/08/2024	14:25:12	00415907538TRLO1.1.1
11	4.828	CHIX	08/08/2024	14:25:12	00415907541TRLO1.1.1
8	4.828	CHIX	08/08/2024	14:25:12	00415907540TRLO1.1.1
20	4.828	CHIX	08/08/2024	14:25:12	00415907539TRLO1.1.1
35	4.830	XLON	08/08/2024	14:25:18	00415907557TRLO1.1.1
58	4.830	XLON	08/08/2024	14:25:24	00415907583TRLO1.1.1
3	4.828	AQXE	08/08/2024	14:25:24	00415907584TRLO1.1.1
48	4.830	XLON	08/08/2024	14:25:45	00415907622TRLO1.1.1
51	4.830	XLON	08/08/2024	14:27:17	00415907893TRLO1.1.1
40	4.830	XLON	08/08/2024	14:27:20	00415907917TRLO1.1.1
87	4.830	XLON	08/08/2024	14:27:22	00415907919TRLO1.1.1
20	4.830	BATE	08/08/2024	14:29:21	00415908594TRLO1.1.1
6	4.828	CHIX	08/08/2024	14:29:21	00415908596TRLO1.1.1
6	4.828	CHIX	08/08/2024	14:29:21	00415908597TRLO1.1.1
22	4.828	BATE	08/08/2024	14:29:21	00415908595TRLO1.1.1
2	4.828	AQXE	08/08/2024	14:29:21	00415908598TRLO1.1.1
2	4.828	AQXE	08/08/2024	14:29:21	00415908599TRLO1.1.1
4	4.828	AQXE	08/08/2024	14:29:21	00415908600TRLO1.1.1
9	4.828	CHIX	08/08/2024	14:29:21	00415908601TRLO1.1.1
7	4.828	CHIX	08/08/2024	14:29:21	00415908602TRLO1.1.1
4	4.828	AQXE	08/08/2024	14:29:21	00415908603TRLO1.1.1
35	4.828	BATE	08/08/2024	14:29:23	00415908606TRLO1.1.1
3	4.828	AQXE	08/08/2024	14:29:25	00415908625TRLO1.1.1
29	4.828	BATE	08/08/2024	14:29:25	00415908626TRLO1.1.1
35	4.830	XLON	08/08/2024	14:29:31	00415908681TRLO1.1.1
87	4.828	BATE	08/08/2024	14:29:39	00415908717TRLO1.1.1
37	4.830	XLON	08/08/2024	14:29:39	00415908716TRLO1.1.1
87	4.830	XLON	08/08/2024	14:29:56	00415908795TRLO1.1.1
37	4.828	BATE	08/08/2024	14:30:28	00415909086TRLO1.1.1
31	4.830	XLON	08/08/2024	14:30:28	00415909085TRLO1.1.1
25	4.828	BATE	08/08/2024	14:30:28	00415909087TRLO1.1.1
44	4.828	CHIX	08/08/2024	14:30:28	00415909088TRLO1.1.1
3	4.828	AQXE	08/08/2024	14:30:28	00415909090TRLO1.1.1
8	4.828	CHIX	08/08/2024	14:30:28	00415909089TRLO1.1.1
19	4.828	AQXE	08/08/2024	14:30:28	00415909091TRLO1.1.1
2	4.828	AQXE	08/08/2024	14:30:28	00415909092TRLO1.1.1
58	4.830	XLON	08/08/2024	14:30:48	00415909255TRLO1.1.1
11	4.828	CHIX	08/08/2024	14:30:48	00415909256TRLO1.1.1
174	4.830	XLON	08/08/2024	14:31:51	00415909645TRLO1.1.1
2	4.828	AQXE	08/08/2024	14:32:12	00415909721TRLO1.1.1
31	4.828	BATE	08/08/2024	14:32:12	00415909720TRLO1.1.1
87	4.828	BATE	08/08/2024	14:32:12	00415909722TRLO1.1.1
6	4.828	CHIX	08/08/2024	14:32:12	00415909723TRLO1.1.1
6	4.828	CHIX	08/08/2024	14:32:12	00415909724TRLO1.1.1
7	4.828	CHIX	08/08/2024	14:32:12	00415909725TRLO1.1.1
38	4.828	XLON	08/08/2024	14:32:13	00415909731TRLO1.1.1
51	4.828	XLON	08/08/2024	14:32:14	00415909753TRLO1.1.1
4	4.828	AQXE	08/08/2024	14:32:25	00415909844TRLO1.1.1
41	4.824	BATE	08/08/2024	14:32:41	00415909981TRLO1.1.1
41	4.824	BATE	08/08/2024	14:32:41	00415909980TRLO1.1.1
20	4.826	BATE	08/08/2024	14:32:41	00415909979TRLO1.1.1
12	4.824	CHIX	08/08/2024	14:32:41	00415909983TRLO1.1.1
41	4.824	BATE	08/08/2024	14:32:41	00415909982TRLO1.1.1
5	4.824	AQXE	08/08/2024	14:32:41	00415909984TRLO1.1.1
5	4.824	AQXE	08/08/2024	14:32:41	00415909986TRLO1.1.1
12	4.824	CHIX	08/08/2024	14:32:41	00415909985TRLO1.1.1
5	4.824	AQXE	08/08/2024	14:32:41	00415909987TRLO1.1.1
5	4.824	AQXE	08/08/2024	14:32:41	00415909988TRLO1.1.1
65	4.824	XLON	08/08/2024	14:32:41	00415909990TRLO1.1.1
51	4.824	XLON	08/08/2024	14:32:41	00415909992TRLO1.1.1
74	4.824	XLON	08/08/2024	14:32:41	00415909991TRLO1.1.1
2	4.824	AQXE	08/08/2024	14:32:45	00415910045TRLO1.1.1
29	4.824	BATE	08/08/2024	14:32:53	00415910167TRLO1.1.1
4	4.824	AQXE	08/08/2024	14:32:54	00415910181TRLO1.1.1
9	4.824	CHIX	08/08/2024	14:33:15	00415910311TRLO1.1.1
22	4.824	BATE	08/08/2024	14:33:21	00415910336TRLO1.1.1
3	4.824	AQXE	08/08/2024	14:33:23	00415910348TRLO1.1.1
3	4.824	AQXE	08/08/2024	14:33:25	00415910356TRLO1.1.1
87	4.824	XLON	08/08/2024	14:33:35	00415910407TRLO1.1.1
41	4.820	BATE	08/08/2024	14:33:41	00415910421TRLO1.1.1
41	4.820	BATE	08/08/2024	14:33:41	00415910422TRLO1.1.1
5	4.820	AQXE	08/08/2024	14:33:41	00415910425TRLO1.1.1
24	4.820	CHIX	08/08/2024	14:33:41	00415910424TRLO1.1.1
35	4.820	BATE	08/08/2024	14:33:41	00415910423TRLO1.1.1
12	4.820	CHIX	08/08/2024	14:33:41	00415910427TRLO1.1.1
43	4.820	BATE	08/08/2024	14:33:41	00415910426TRLO1.1.1
10	4.822	XLON	08/08/2024	14:33:54	00415910517TRLO1.1.1
25	4.822	XLON	08/08/2024	14:33:54	00415910518TRLO1.1.1
37	4.822	BATE	08/08/2024	14:34:17	00415910613TRLO1.1.1
8	4.820	CHIX	08/08/2024	14:34:17	00415910614TRLO1.1.1
19	4.820	AQXE	08/08/2024	14:34:17	00415910615TRLO1.1.1
31	4.822	XLON	08/08/2024	14:34:37	00415910679TRLO1.1.1
2	4.828	AQXE	08/08/2024	14:35:10	00415910767TRLO1.1.1
11	4.828	CHIX	08/08/2024	14:35:10	00415910768TRLO1.1.1
6	4.828	CHIX	08/08/2024	14:35:10	00415910769TRLO1.1.1
25	4.828	BATE	08/08/2024	14:35:10	00415910770TRLO1.1.1
33	4.828	BATE	08/08/2024	14:35:10	00415910771TRLO1.1.1
7	4.828	CHIX	08/08/2024	14:35:10	00415910773TRLO1.1.1
44	4.828	CHIX	08/08/2024	14:35:10	00415910772TRLO1.1.1
58	4.828	XLON	08/08/2024	14:35:10	00415910775TRLO1.1.1
87	4.828	XLON	08/08/2024	14:35:10	00415910774TRLO1.1.1
62	4.828	XLON	08/08/2024	14:35:15	00415910807TRLO1.1.1
6	4.828	CHIX	08/08/2024	14:35:19	00415910813TRLO1.1.1
2	4.828	AQXE	08/08/2024	14:35:28	00415910844TRLO1.1.1
96	4.828	BATE	08/08/2024	14:36:01	00415910986TRLO1.1.1
4	4.828	AQXE	08/08/2024	14:36:04	00415910999TRLO1.1.1
5	4.824	AQXE	08/08/2024	14:36:17	00415911036TRLO1.1.1
41	4.824	BATE	08/08/2024	14:36:17	00415911035TRLO1.1.1
65	4.824	XLON	08/08/2024	14:36:17	00415911037TRLO1.1.1
35	4.824	XLON	08/08/2024	14:36:25	00415911112TRLO1.1.1
16	4.824	XLON	08/08/2024	14:36:25	00415911113TRLO1.1.1
16	4.824	XLON	08/08/2024	14:36:26	00415911116TRLO1.1.1
26	4.824	XLON	08/08/2024	14:36:26	00415911117TRLO1.1.1
3	4.824	AQXE	08/08/2024	14:36:49	00415911166TRLO1.1.1
4	4.824	AQXE	08/08/2024	14:36:56	00415911189TRLO1.1.1
20	4.824	BATE	08/08/2024	14:36:58	00415911199TRLO1.1.1
20	4.824	XLON	08/08/2024	14:37:07	00415911238TRLO1.1.1
67	4.824	XLON	08/08/2024	14:37:07	00415911239TRLO1.1.1
29	4.824	BATE	08/08/2024	14:37:08	00415911242TRLO1.1.1
9	4.824	CHIX	08/08/2024	14:37:08	00415911243TRLO1.1.1
3	4.824	AQXE	08/08/2024	14:37:17	00415911309TRLO1.1.1
18	4.824	BATE	08/08/2024	14:37:22	00415911353TRLO1.1.1
65	4.818	XLON	08/08/2024	14:37:28	00415911512TRLO1.1.1
80	4.818	XLON	08/08/2024	14:37:28	00415911511TRLO1.1.1
35	4.816	XLON	08/08/2024	14:38:06	00415911744TRLO1.1.1
8	4.818	CHIX	08/08/2024	14:38:08	00415911751TRLO1.1.1
87	4.814	XLON	08/08/2024	14:38:21	00415911847TRLO1.1.1
2	4.814	AQXE	08/08/2024	14:38:21	00415911849TRLO1.1.1
2	4.814	AQXE	08/08/2024	14:38:21	00415911848TRLO1.1.1
51	4.816	BATE	08/08/2024	14:38:28	00415911865TRLO1.1.1
36	4.818	BATE	08/08/2024	14:38:28	00415911866TRLO1.1.1
25	4.818	BATE	08/08/2024	14:38:34	00415911878TRLO1.1.1
37	4.818	BATE	08/08/2024	14:38:41	00415911896TRLO1.1.1
6	4.814	CHIX	08/08/2024	14:39:00	00415911977TRLO1.1.1
7	4.814	CHIX	08/08/2024	14:39:00	00415911978TRLO1.1.1
44	4.814	CHIX	08/08/2024	14:39:00	00415911976TRLO1.1.1
5	4.814	AQXE	08/08/2024	14:39:00	00415911979TRLO1.1.1
19	4.814	AQXE	08/08/2024	14:39:00	00415911980TRLO1.1.1
31	4.814	XLON	08/08/2024	14:39:00	00415911981TRLO1.1.1
11	4.814	CHIX	08/08/2024	14:39:06	00415911998TRLO1.1.1
58	4.814	XLON	08/08/2024	14:39:18	00415912099TRLO1.1.1
3	4.814	BATE	08/08/2024	14:40:00	00415912391TRLO1.1.1
30	4.814	BATE	08/08/2024	14:40:00	00415912392TRLO1.1.1
45	4.814	XLON	08/08/2024	14:40:00	00415912393TRLO1.1.1
87	4.814	XLON	08/08/2024	14:40:00	00415912394TRLO1.1.1
4	4.814	AQXE	08/08/2024	14:40:00	00415912396TRLO1.1.1
6	4.814	CHIX	08/08/2024	14:40:00	00415912397TRLO1.1.1
65	4.814	XLON	08/08/2024	14:40:00	00415912395TRLO1.1.1
41	4.814	BATE	08/08/2024	14:40:04	00415912403TRLO1.1.1
3	4.814	AQXE	08/08/2024	14:40:12	00415912445TRLO1.1.1
40	4.814	XLON	08/08/2024	14:40:37	00415912529TRLO1.1.1
12	4.814	CHIX	08/08/2024	14:40:38	00415912530TRLO1.1.1
51	4.814	XLON	08/08/2024	14:40:39	00415912533TRLO1.1.1
87	4.814	BATE	08/08/2024	14:40:53	00415912625TRLO1.1.1
4	4.814	AQXE	08/08/2024	14:41:00	00415912656TRLO1.1.1
20	4.814	BATE	08/08/2024	14:41:05	00415912684TRLO1.1.1
9	4.814	CHIX	08/08/2024	14:41:09	00415912685TRLO1.1.1
2	4.814	AQXE	08/08/2024	14:41:11	00415912691TRLO1.1.1
3	4.814	AQXE	08/08/2024	14:41:14	00415912710TRLO1.1.1
2	4.814	AQXE	08/08/2024	14:41:25	00415912760TRLO1.1.1
29	4.814	BATE	08/08/2024	14:41:29	00415912786TRLO1.1.1
26	4.814	BATE	08/08/2024	14:41:34	00415912817TRLO1.1.1
87	4.814	XLON	08/08/2024	14:41:59	00415912942TRLO1.1.1
8	4.814	CHIX	08/08/2024	14:42:00	00415912963TRLO1.1.1
35	4.814	XLON	08/08/2024	14:42:11	00415912991TRLO1.1.1
6	4.814	CHIX	08/08/2024	14:42:18	00415913112TRLO1.1.1
19	4.814	AQXE	08/08/2024	14:42:37	00415913191TRLO1.1.1
25	4.814	BATE	08/08/2024	14:42:39	00415913203TRLO1.1.1
44	4.814	CHIX	08/08/2024	14:42:44	00415913220TRLO1.1.1
37	4.814	BATE	08/08/2024	14:42:51	00415913242TRLO1.1.1
7	4.814	CHIX	08/08/2024	14:42:55	00415913259TRLO1.1.1
5	4.814	AQXE	08/08/2024	14:42:56	00415913263TRLO1.1.1
30	4.814	XLON	08/08/2024	14:42:56	00415913264TRLO1.1.1
4	4.814	AQXE	08/08/2024	14:43:11	00415913367TRLO1.1.1
11	4.814	CHIX	08/08/2024	14:43:20	00415913438TRLO1.1.1
87	4.814	BATE	08/08/2024	14:43:21	00415913451TRLO1.1.1
45	4.814	XLON	08/08/2024	14:43:35	00415913518TRLO1.1.1
33	4.814	BATE	08/08/2024	14:43:42	00415913554TRLO1.1.1
3	4.814	AQXE	08/08/2024	14:43:43	00415913555TRLO1.1.1
58	4.814	XLON	08/08/2024	14:43:45	00415913569TRLO1.1.1
6	4.814	CHIX	08/08/2024	14:43:53	00415913576TRLO1.1.1
65	4.814	XLON	08/08/2024	14:43:57	00415913582TRLO1.1.1
2	4.814	AQXE	08/08/2024	14:44:05	00415913621TRLO1.1.1
41	4.814	BATE	08/08/2024	14:44:14	00415913667TRLO1.1.1
174	4.814	XLON	08/08/2024	14:44:18	00415913681TRLO1.1.1
12	4.814	CHIX	08/08/2024	14:44:40	00415913839TRLO1.1.1
2	4.814	AQXE	08/08/2024	14:44:49	00415913924TRLO1.1.1
40	4.814	XLON	08/08/2024	14:44:51	00415913934TRLO1.1.1
47	4.814	XLON	08/08/2024	14:44:52	00415913935TRLO1.1.1
4	4.814	XLON	08/08/2024	14:44:52	00415913936TRLO1.1.1
3	4.812	AQXE	08/08/2024	14:44:59	00415913993TRLO1.1.1
4	4.812	AQXE	08/08/2024	14:45:04	00415914024TRLO1.1.1
9	4.808	CHIX	08/08/2024	14:45:26	00415914090TRLO1.1.1
20	4.808	BATE	08/08/2024	14:45:26	00415914089TRLO1.1.1
22	4.808	BATE	08/08/2024	14:45:54	00415914233TRLO1.1.1
29	4.808	BATE	08/08/2024	14:45:54	00415914232TRLO1.1.1
87	4.808	BATE	08/08/2024	14:45:54	00415914234TRLO1.1.1
6	4.808	CHIX	08/08/2024	14:46:11	00415914305TRLO1.1.1
8	4.808	CHIX	08/08/2024	14:46:11	00415914304TRLO1.1.1
87	4.814	XLON	08/08/2024	14:47:07	00415914687TRLO1.1.1
35	4.814	XLON	08/08/2024	14:47:13	00415914714TRLO1.1.1
7	4.814	CHIX	08/08/2024	14:47:25	00415914855TRLO1.1.1
25	4.814	BATE	08/08/2024	14:47:25	00415914856TRLO1.1.1
44	4.814	CHIX	08/08/2024	14:47:25	00415914854TRLO1.1.1
32	4.814	XLON	08/08/2024	14:47:25	00415914857TRLO1.1.1
87	4.814	XLON	08/08/2024	14:47:25	00415914858TRLO1.1.1
37	4.814	BATE	08/08/2024	14:47:35	00415914916TRLO1.1.1
11	4.814	CHIX	08/08/2024	14:47:40	00415914946TRLO1.1.1
45	4.814	XLON	08/08/2024	14:47:55	00415915025TRLO1.1.1
33	4.814	BATE	08/08/2024	14:47:55	00415915032TRLO1.1.1
58	4.814	XLON	08/08/2024	14:47:56	00415915041TRLO1.1.1
2	4.810	AQXE	08/08/2024	14:47:59	00415915072TRLO1.1.1
3	4.810	AQXE	08/08/2024	14:47:59	00415915073TRLO1.1.1
11	4.810	AQXE	08/08/2024	14:47:59	00415915074TRLO1.1.1
6	4.814	CHIX	08/08/2024	14:48:11	00415915142TRLO1.1.1
87	4.814	BATE	08/08/2024	14:48:15	00415915152TRLO1.1.1
65	4.810	XLON	08/08/2024	14:48:29	00415915307TRLO1.1.1
2	4.810	AQXE	08/08/2024	14:48:29	00415915310TRLO1.1.1
4	4.810	AQXE	08/08/2024	14:48:29	00415915308TRLO1.1.1
8	4.810	AQXE	08/08/2024	14:48:29	00415915309TRLO1.1.1
5	4.810	AQXE	08/08/2024	14:48:29	00415915311TRLO1.1.1
41	4.814	BATE	08/08/2024	14:48:31	00415915330TRLO1.1.1
87	4.806	XLON	08/08/2024	14:48:50	00415915526TRLO1.1.1
3	4.810	AQXE	08/08/2024	14:48:54	00415915538TRLO1.1.1
4	4.810	AQXE	08/08/2024	14:49:06	00415915675TRLO1.1.1
12	4.806	CHIX	08/08/2024	14:49:24	00415915808TRLO1.1.1
9	4.806	CHIX	08/08/2024	14:49:24	00415915809TRLO1.1.1
40	4.806	XLON	08/08/2024	14:49:24	00415915810TRLO1.1.1
51	4.806	XLON	08/08/2024	14:49:24	00415915811TRLO1.1.1
6	4.806	CHIX	08/08/2024	14:50:09	00415916215TRLO1.1.1
8	4.806	CHIX	08/08/2024	14:50:09	00415916216TRLO1.1.1
2	4.810	AQXE	08/08/2024	14:50:09	00415916214TRLO1.1.1
22	4.804	BATE	08/08/2024	14:50:21	00415916358TRLO1.1.1
20	4.804	BATE	08/08/2024	14:50:21	00415916359TRLO1.1.1
29	4.804	BATE	08/08/2024	14:50:21	00415916360TRLO1.1.1
3	4.806	AQXE	08/08/2024	14:50:26	00415916388TRLO1.1.1
4	4.806	AQXE	08/08/2024	14:50:32	00415916449TRLO1.1.1
7	4.804	CHIX	08/08/2024	14:50:32	00415916454TRLO1.1.1
35	4.804	XLON	08/08/2024	14:50:38	00415916476TRLO1.1.1
87	4.804	BATE	08/08/2024	14:50:43	00415916492TRLO1.1.1
25	4.804	BATE	08/08/2024	14:50:56	00415916623TRLO1.1.1
5	4.806	AQXE	08/08/2024	14:50:59	00415916648TRLO1.1.1
19	4.806	AQXE	08/08/2024	14:51:02	00415916664TRLO1.1.1
111	4.804	XLON	08/08/2024	14:51:06	00415916688TRLO1.1.1
44	4.804	CHIX	08/08/2024	14:51:07	00415916690TRLO1.1.1
2	4.806	AQXE	08/08/2024	14:51:20	00415916788TRLO1.1.1
31	4.804	XLON	08/08/2024	14:51:21	00415916798TRLO1.1.1
37	4.804	BATE	08/08/2024	14:51:21	00415916799TRLO1.1.1
11	4.804	CHIX	08/08/2024	14:51:54	00415916963TRLO1.1.1
45	4.804	XLON	08/08/2024	14:52:03	00415917005TRLO1.1.1
33	4.804	BATE	08/08/2024	14:52:12	00415917049TRLO1.1.1
58	4.804	XLON	08/08/2024	14:52:14	00415917062TRLO1.1.1
65	4.804	XLON	08/08/2024	14:52:25	00415917123TRLO1.1.1
6	4.804	CHIX	08/08/2024	14:52:26	00415917128TRLO1.1.1
41	4.804	BATE	08/08/2024	14:52:41	00415917169TRLO1.1.1
3	4.806	AQXE	08/08/2024	14:52:51	00415917223TRLO1.1.1
2	4.806	AQXE	08/08/2024	14:52:53	00415917230TRLO1.1.1
4	4.806	AQXE	08/08/2024	14:53:02	00415917264TRLO1.1.1
87	4.806	BATE	08/08/2024	14:53:10	00415917325TRLO1.1.1
12	4.804	CHIX	08/08/2024	14:53:15	00415917362TRLO1.1.1
9	4.804	CHIX	08/08/2024	14:53:15	00415917361TRLO1.1.1
3	4.808	AQXE	08/08/2024	14:53:52	00415917534TRLO1.1.1
4	4.808	AQXE	08/08/2024	14:53:56	00415917539TRLO1.1.1
20	4.806	BATE	08/08/2024	14:54:05	00415917607TRLO1.1.1
22	4.806	BATE	08/08/2024	14:54:05	00415917608TRLO1.1.1
25	4.806	BATE	08/08/2024	14:54:06	00415917616TRLO1.1.1
2	4.808	AQXE	08/08/2024	14:54:39	00415917817TRLO1.1.1
9	4.808	XLON	08/08/2024	14:54:50	00415917983TRLO1.1.1
26	4.808	XLON	08/08/2024	14:54:50	00415917984TRLO1.1.1
32	4.808	XLON	08/08/2024	14:54:55	00415918008TRLO1.1.1
55	4.808	XLON	08/08/2024	14:54:55	00415918007TRLO1.1.1
3	4.808	XLON	08/08/2024	14:54:56	00415918012TRLO1.1.1
10	4.808	XLON	08/08/2024	14:54:56	00415918014TRLO1.1.1
26	4.808	XLON	08/08/2024	14:54:56	00415918013TRLO1.1.1
5	4.808	AQXE	08/08/2024	14:54:58	00415918034TRLO1.1.1
51	4.808	XLON	08/08/2024	14:55:00	00415918042TRLO1.1.1
25	4.806	BATE	08/08/2024	14:55:03	00415918056TRLO1.1.1
19	4.808	AQXE	08/08/2024	14:55:11	00415918085TRLO1.1.1
31	4.808	XLON	08/08/2024	14:55:41	00415918311TRLO1.1.1
2	4.808	AQXE	08/08/2024	14:55:43	00415918320TRLO1.1.1
44	4.806	CHIX	08/08/2024	14:55:58	00415918402TRLO1.1.1
7	4.806	CHIX	08/08/2024	14:55:58	00415918403TRLO1.1.1
8	4.806	CHIX	08/08/2024	14:55:58	00415918406TRLO1.1.1
37	4.806	BATE	08/08/2024	14:55:58	00415918405TRLO1.1.1
87	4.806	BATE	08/08/2024	14:55:58	00415918404TRLO1.1.1
6	4.806	CHIX	08/08/2024	14:55:58	00415918407TRLO1.1.1
146	4.804	XLON	08/08/2024	14:56:02	00415918461TRLO1.1.1
11	4.806	CHIX	08/08/2024	14:56:10	00415918531TRLO1.1.1
45	4.804	XLON	08/08/2024	14:56:10	00415918532TRLO1.1.1
58	4.804	XLON	08/08/2024	14:56:23	00415918724TRLO1.1.1
33	4.806	BATE	08/08/2024	14:56:27	00415918750TRLO1.1.1
3	4.806	AQXE	08/08/2024	14:56:39	00415918815TRLO1.1.1
57	4.804	XLON	08/08/2024	14:56:41	00415918832TRLO1.1.1
6	4.804	CHIX	08/08/2024	14:56:41	00415918834TRLO1.1.1
9	4.804	CHIX	08/08/2024	14:56:50	00415918865TRLO1.1.1
41	4.804	BATE	08/08/2024	14:56:50	00415918866TRLO1.1.1
4	4.806	AQXE	08/08/2024	14:57:05	00415918887TRLO1.1.1
12	4.804	CHIX	08/08/2024	14:57:09	00415918935TRLO1.1.1
3	4.806	AQXE	08/08/2024	14:57:20	00415918956TRLO1.1.1
51	4.802	XLON	08/08/2024	14:57:29	00415918998TRLO1.1.1
41	4.802	XLON	08/08/2024	14:57:30	00415919003TRLO1.1.1
4	4.802	AQXE	08/08/2024	14:57:40	00415919135TRLO1.1.1
6	4.800	CHIX	08/08/2024	14:57:40	00415919136TRLO1.1.1
18	4.802	BATE	08/08/2024	14:58:01	00415919262TRLO1.1.1
4	4.804	BATE	08/08/2024	14:58:01	00415919263TRLO1.1.1
20	4.804	BATE	08/08/2024	14:58:01	00415919264TRLO1.1.1
2	4.802	AQXE	08/08/2024	14:58:02	00415919266TRLO1.1.1
13	4.802	XLON	08/08/2024	14:58:03	00415919274TRLO1.1.1
22	4.802	XLON	08/08/2024	14:58:03	00415919275TRLO1.1.1
52	4.802	XLON	08/08/2024	14:58:03	00415919276TRLO1.1.1
33	4.804	BATE	08/08/2024	14:58:15	00415919330TRLO1.1.1
8	4.800	CHIX	08/08/2024	14:58:24	00415919360TRLO1.1.1
43	4.804	BATE	08/08/2024	14:58:37	00415919446TRLO1.1.1
44	4.804	BATE	08/08/2024	14:58:37	00415919445TRLO1.1.1
25	4.804	BATE	08/08/2024	14:59:17	00415920473TRLO1.1.1
37	4.804	BATE	08/08/2024	14:59:48	00415920746TRLO1.1.1
35	4.806	XLON	08/08/2024	14:59:52	00415920822TRLO1.1.1
7	4.806	CHIX	08/08/2024	15:00:02	00415921050TRLO1.1.1
19	4.804	AQXE	08/08/2024	15:00:02	00415921051TRLO1.1.1
44	4.806	CHIX	08/08/2024	15:00:06	00415921081TRLO1.1.1
11	4.806	CHIX	08/08/2024	15:00:19	00415921216TRLO1.1.1
9	4.806	CHIX	08/08/2024	15:00:32	00415921386TRLO1.1.1
6	4.806	CHIX	08/08/2024	15:00:45	00415921590TRLO1.1.1
12	4.808	CHIX	08/08/2024	15:01:06	00415921757TRLO1.1.1
25	4.808	XLON	08/08/2024	15:01:11	00415921788TRLO1.1.1
6	4.806	CHIX	08/08/2024	15:01:11	00415921790TRLO1.1.1
6	4.808	XLON	08/08/2024	15:01:11	00415921789TRLO1.1.1
33	4.804	BATE	08/08/2024	15:01:11	00415921791TRLO1.1.1
41	4.804	BATE	08/08/2024	15:01:11	00415921793TRLO1.1.1
87	4.804	BATE	08/08/2024	15:01:11	00415921792TRLO1.1.1
4	4.804	AQXE	08/08/2024	15:01:11	00415921796TRLO1.1.1
2	4.804	AQXE	08/08/2024	15:01:11	00415921794TRLO1.1.1
5	4.804	AQXE	08/08/2024	15:01:11	00415921795TRLO1.1.1
3	4.804	AQXE	08/08/2024	15:01:11	00415921798TRLO1.1.1
2	4.804	AQXE	08/08/2024	15:01:11	00415921797TRLO1.1.1
3	4.804	AQXE	08/08/2024	15:01:11	00415921799TRLO1.1.1
4	4.804	AQXE	08/08/2024	15:01:11	00415921800TRLO1.1.1
48	4.804	XLON	08/08/2024	15:01:11	00415921801TRLO1.1.1
65	4.810	XLON	08/08/2024	15:01:34	00415921980TRLO1.1.1
45	4.810	XLON	08/08/2024	15:01:42	00415922055TRLO1.1.1
40	4.810	XLON	08/08/2024	15:01:42	00415922058TRLO1.1.1
58	4.810	XLON	08/08/2024	15:01:42	00415922056TRLO1.1.1
130	4.810	XLON	08/08/2024	15:01:42	00415922057TRLO1.1.1
21	4.812	XLON	08/08/2024	15:02:04	00415922174TRLO1.1.1
30	4.812	XLON	08/08/2024	15:02:06	00415922185TRLO1.1.1
29	4.810	BATE	08/08/2024	15:05:39	00415923628TRLO1.1.1
2	4.812	AQXE	08/08/2024	15:05:39	00415923627TRLO1.1.1
19	4.812	AQXE	08/08/2024	15:05:39	00415923626TRLO1.1.1
20	4.810	BATE	08/08/2024	15:05:39	00415923629TRLO1.1.1
22	4.810	BATE	08/08/2024	15:05:39	00415923630TRLO1.1.1
13	4.810	BATE	08/08/2024	15:05:39	00415923631TRLO1.1.1
33	4.810	BATE	08/08/2024	15:05:39	00415923634TRLO1.1.1
25	4.810	BATE	08/08/2024	15:05:39	00415923633TRLO1.1.1
74	4.810	BATE	08/08/2024	15:05:39	00415923632TRLO1.1.1
13	4.810	BATE	08/08/2024	15:05:39	00415923638TRLO1.1.1
28	4.810	BATE	08/08/2024	15:05:39	00415923635TRLO1.1.1
37	4.810	BATE	08/08/2024	15:05:39	00415923636TRLO1.1.1
87	4.810	BATE	08/08/2024	15:05:39	00415923637TRLO1.1.1
20	4.810	BATE	08/08/2024	15:05:39	00415923640TRLO1.1.1
22	4.810	BATE	08/08/2024	15:05:39	00415923639TRLO1.1.1
35	4.812	XLON	08/08/2024	15:05:39	00415923641TRLO1.1.1
31	4.812	XLON	08/08/2024	15:05:39	00415923644TRLO1.1.1
45	4.812	XLON	08/08/2024	15:05:39	00415923645TRLO1.1.1
87	4.812	XLON	08/08/2024	15:05:39	00415923643TRLO1.1.1
174	4.812	XLON	08/08/2024	15:05:39	00415923642TRLO1.1.1
40	4.812	XLON	08/08/2024	15:05:39	00415923649TRLO1.1.1
87	4.812	XLON	08/08/2024	15:05:39	00415923647TRLO1.1.1
58	4.812	XLON	08/08/2024	15:05:39	00415923646TRLO1.1.1
73	4.812	XLON	08/08/2024	15:05:39	00415923648TRLO1.1.1
87	4.812	XLON	08/08/2024	15:05:39	00415923651TRLO1.1.1
51	4.812	XLON	08/08/2024	15:05:39	00415923650TRLO1.1.1
3	4.812	AQXE	08/08/2024	15:05:40	00415923659TRLO1.1.1
3	4.812	AQXE	08/08/2024	15:05:41	00415923662TRLO1.1.1
5	4.812	AQXE	08/08/2024	15:05:42	00415923672TRLO1.1.1
2	4.812	AQXE	08/08/2024	15:05:45	00415923681TRLO1.1.1
4	4.812	AQXE	08/08/2024	15:05:45	00415923680TRLO1.1.1
2	4.810	AQXE	08/08/2024	15:05:45	00415923682TRLO1.1.1
9	4.810	CHIX	08/08/2024	15:05:45	00415923684TRLO1.1.1
7	4.810	CHIX	08/08/2024	15:05:45	00415923685TRLO1.1.1
8	4.810	CHIX	08/08/2024	15:05:45	00415923683TRLO1.1.1
6	4.810	CHIX	08/08/2024	15:05:45	00415923688TRLO1.1.1
11	4.810	CHIX	08/08/2024	15:05:45	00415923687TRLO1.1.1
12	4.810	CHIX	08/08/2024	15:05:45	00415923689TRLO1.1.1
44	4.810	CHIX	08/08/2024	15:05:45	00415923686TRLO1.1.1
7	4.810	CHIX	08/08/2024	15:05:45	00415923692TRLO1.1.1
8	4.810	CHIX	08/08/2024	15:05:45	00415923690TRLO1.1.1
6	4.810	CHIX	08/08/2024	15:05:45	00415923691TRLO1.1.1
4	4.810	AQXE	08/08/2024	15:05:47	00415923704TRLO1.1.1
65	4.810	XLON	08/08/2024	15:07:22	00415924387TRLO1.1.1
45	4.810	XLON	08/08/2024	15:07:24	00415924412TRLO1.1.1
19	4.810	AQXE	08/08/2024	15:07:25	00415924418TRLO1.1.1
29	4.810	BATE	08/08/2024	15:07:28	00415924440TRLO1.1.1
25	4.810	BATE	08/08/2024	15:07:28	00415924445TRLO1.1.1
5	4.810	AQXE	08/08/2024	15:07:30	00415924455TRLO1.1.1
3	4.810	AQXE	08/08/2024	15:07:31	00415924467TRLO1.1.1
3	4.810	AQXE	08/08/2024	15:07:32	00415924477TRLO1.1.1
12	4.810	CHIX	08/08/2024	15:07:35	00415924492TRLO1.1.1
87	4.810	BATE	08/08/2024	15:07:38	00415924512TRLO1.1.1
4	4.810	AQXE	08/08/2024	15:07:42	00415924521TRLO1.1.1
41	4.810	BATE	08/08/2024	15:07:44	00415924523TRLO1.1.1
6	4.810	CHIX	08/08/2024	15:07:45	00415924527TRLO1.1.1
7	4.810	CHIX	08/08/2024	15:07:47	00415924537TRLO1.1.1
31	4.810	XLON	08/08/2024	15:07:49	00415924546TRLO1.1.1
119	4.809	XLON	08/08/2024	15:07:50	00415924562TRLO1.1.1
2	4.810	AQXE	08/08/2024	15:07:50	00415924581TRLO1.1.1
8	4.810	CHIX	08/08/2024	15:07:50	00415924579TRLO1.1.1
6	4.810	CHIX	08/08/2024	15:07:50	00415924580TRLO1.1.1
4	4.810	AQXE	08/08/2024	15:07:54	00415924615TRLO1.1.1
33	4.810	BATE	08/08/2024	15:07:58	00415924713TRLO1.1.1
51	4.808	XLON	08/08/2024	15:07:58	00415924714TRLO1.1.1
40	4.808	XLON	08/08/2024	15:07:58	00415924715TRLO1.1.1
11	4.810	CHIX	08/08/2024	15:07:58	00415924724TRLO1.1.1
35	4.808	XLON	08/08/2024	15:08:03	00415924826TRLO1.1.1
9	4.810	CHIX	08/08/2024	15:08:03	00415924823TRLO1.1.1
44	4.810	CHIX	08/08/2024	15:08:08	00415924961TRLO1.1.1
37	4.810	BATE	08/08/2024	15:08:11	00415925024TRLO1.1.1
2	4.810	AQXE	08/08/2024	15:08:13	00415925073TRLO1.1.1
58	4.808	XLON	08/08/2024	15:08:13	00415925074TRLO1.1.1
22	4.810	BATE	08/08/2024	15:08:14	00415925094TRLO1.1.1
20	4.810	BATE	08/08/2024	15:08:18	00415925179TRLO1.1.1
19	4.810	AQXE	08/08/2024	15:09:16	00415926215TRLO1.1.1
5	4.810	AQXE	08/08/2024	15:09:46	00415926640TRLO1.1.1
29	4.808	XLON	08/08/2024	15:09:46	00415926641TRLO1.1.1
25	4.810	BATE	08/08/2024	15:09:47	00415926748TRLO1.1.1
87	4.810	BATE	08/08/2024	15:09:49	00415926768TRLO1.1.1
6	4.810	CHIX	08/08/2024	15:09:51	00415926809TRLO1.1.1
29	4.810	BATE	08/08/2024	15:09:54	00415926874TRLO1.1.1
2	4.810	AQXE	08/08/2024	15:09:55	00415926898TRLO1.1.1
3	4.810	AQXE	08/08/2024	15:09:59	00415926963TRLO1.1.1
37	4.810	BATE	08/08/2024	15:09:59	00415926962TRLO1.1.1
3	4.810	AQXE	08/08/2024	15:10:01	00415926980TRLO1.1.1
9	4.810	CHIX	08/08/2024	15:10:10	00415927184TRLO1.1.1
11	4.810	CHIX	08/08/2024	15:10:19	00415927303TRLO1.1.1
4	4.810	AQXE	08/08/2024	15:10:20	00415927333TRLO1.1.1
44	4.810	CHIX	08/08/2024	15:10:22	00415927391TRLO1.1.1
2	4.810	AQXE	08/08/2024	15:10:24	00415927435TRLO1.1.1
4	4.810	AQXE	08/08/2024	15:10:26	00415927466TRLO1.1.1
8	4.810	CHIX	08/08/2024	15:10:28	00415927482TRLO1.1.1
33	4.810	BATE	08/08/2024	15:10:33	00415927579TRLO1.1.1
41	4.810	BATE	08/08/2024	15:10:39	00415927666TRLO1.1.1
12	4.810	CHIX	08/08/2024	15:10:44	00415927723TRLO1.1.1
6	4.810	CHIX	08/08/2024	15:10:48	00415927799TRLO1.1.1
7	4.810	CHIX	08/08/2024	15:10:51	00415927819TRLO1.1.1
22	4.810	BATE	08/08/2024	15:11:14	00415928241TRLO1.1.1
20	4.810	BATE	08/08/2024	15:12:31	00415929356TRLO1.1.1
29	4.810	BATE	08/08/2024	15:12:31	00415929358TRLO1.1.1
87	4.810	BATE	08/08/2024	15:12:31	00415929357TRLO1.1.1
25	4.810	BATE	08/08/2024	15:12:31	00415929359TRLO1.1.1
48	4.810	BATE	08/08/2024	15:12:31	00415929360TRLO1.1.1
31	4.812	XLON	08/08/2024	15:13:44	00415929992TRLO1.1.1
68	4.812	XLON	08/08/2024	15:13:46	00415929997TRLO1.1.1
90	4.812	XLON	08/08/2024	15:13:46	00415929998TRLO1.1.1
45	4.812	XLON	08/08/2024	15:13:46	00415930000TRLO1.1.1
68	4.812	XLON	08/08/2024	15:13:46	00415929999TRLO1.1.1
2	4.810	AQXE	08/08/2024	15:13:46	00415930004TRLO1.1.1
37	4.810	BATE	08/08/2024	15:13:46	00415930003TRLO1.1.1
39	4.810	BATE	08/08/2024	15:13:46	00415930002TRLO1.1.1
16	4.812	XLON	08/08/2024	15:13:46	00415930001TRLO1.1.1
5	4.810	AQXE	08/08/2024	15:13:46	00415930005TRLO1.1.1
3	4.810	AQXE	08/08/2024	15:13:46	00415930006TRLO1.1.1
4	4.810	AQXE	08/08/2024	15:13:46	00415930009TRLO1.1.1
6	4.810	CHIX	08/08/2024	15:13:46	00415930008TRLO1.1.1
9	4.810	CHIX	08/08/2024	15:13:46	00415930007TRLO1.1.1
2	4.810	AQXE	08/08/2024	15:13:46	00415930011TRLO1.1.1
2	4.810	AQXE	08/08/2024	15:13:46	00415930012TRLO1.1.1
3	4.810	AQXE	08/08/2024	15:13:46	00415930010TRLO1.1.1
19	4.810	AQXE	08/08/2024	15:13:46	00415930013TRLO1.1.1
4	4.810	AQXE	08/08/2024	15:13:46	00415930014TRLO1.1.1
45	4.810	XLON	08/08/2024	15:13:47	00415930020TRLO1.1.1
3	4.822	XLON	08/08/2024	15:14:09	00415930235TRLO1.1.1
26	4.822	XLON	08/08/2024	15:14:09	00415930236TRLO1.1.1
6	4.822	CHIX	08/08/2024	15:14:27	00415930371TRLO1.1.1
7	4.822	CHIX	08/08/2024	15:14:27	00415930374TRLO1.1.1
41	4.822	BATE	08/08/2024	15:14:27	00415930373TRLO1.1.1
44	4.822	CHIX	08/08/2024	15:14:27	00415930372TRLO1.1.1
6	4.822	XLON	08/08/2024	15:14:27	00415930377TRLO1.1.1
8	4.822	CHIX	08/08/2024	15:14:27	00415930376TRLO1.1.1
33	4.822	BATE	08/08/2024	15:14:27	00415930375TRLO1.1.1
31	4.822	XLON	08/08/2024	15:14:27	00415930378TRLO1.1.1
87	4.822	XLON	08/08/2024	15:14:27	00415930379TRLO1.1.1
58	4.822	XLON	08/08/2024	15:14:27	00415930380TRLO1.1.1
40	4.822	XLON	08/08/2024	15:14:27	00415930381TRLO1.1.1
65	4.822	XLON	08/08/2024	15:14:27	00415930383TRLO1.1.1
45	4.822	XLON	08/08/2024	15:14:27	00415930382TRLO1.1.1
58	4.822	XLON	08/08/2024	15:14:27	00415930385TRLO1.1.1
60	4.822	XLON	08/08/2024	15:14:27	00415930386TRLO1.1.1
65	4.822	XLON	08/08/2024	15:14:27	00415930384TRLO1.1.1
12	4.822	CHIX	08/08/2024	15:14:27	00415930387TRLO1.1.1
22	4.822	BATE	08/08/2024	15:14:35	00415930439TRLO1.1.1
87	4.822	BATE	08/08/2024	15:14:35	00415930440TRLO1.1.1
11	4.822	CHIX	08/08/2024	15:14:46	00415930545TRLO1.1.1
40	4.832	XLON	08/08/2024	15:16:22	00415931641TRLO1.1.1
35	4.832	XLON	08/08/2024	15:16:22	00415931640TRLO1.1.1
174	4.832	XLON	08/08/2024	15:16:22	00415931642TRLO1.1.1
35	4.832	XLON	08/08/2024	15:16:22	00415931643TRLO1.1.1
31	4.832	XLON	08/08/2024	15:16:22	00415931645TRLO1.1.1
42	4.832	XLON	08/08/2024	15:16:22	00415931644TRLO1.1.1
87	4.832	XLON	08/08/2024	15:16:22	00415931646TRLO1.1.1
20	4.830	BATE	08/08/2024	15:16:33	00415931722TRLO1.1.1
25	4.830	BATE	08/08/2024	15:16:33	00415931724TRLO1.1.1
29	4.830	BATE	08/08/2024	15:16:33	00415931723TRLO1.1.1
87	4.830	BATE	08/08/2024	15:16:33	00415931725TRLO1.1.1
6	4.830	CHIX	08/08/2024	15:16:33	00415931728TRLO1.1.1
37	4.830	BATE	08/08/2024	15:16:33	00415931726TRLO1.1.1
44	4.830	CHIX	08/08/2024	15:16:33	00415931727TRLO1.1.1
9	4.830	CHIX	08/08/2024	15:16:33	00415931729TRLO1.1.1
45	4.832	XLON	08/08/2024	15:16:46	00415931957TRLO1.1.1
58	4.832	XLON	08/08/2024	15:17:07	00415932269TRLO1.1.1
33	4.830	BATE	08/08/2024	15:17:42	00415932585TRLO1.1.1
22	4.830	BATE	08/08/2024	15:17:42	00415932586TRLO1.1.1
8	4.830	CHIX	08/08/2024	15:17:42	00415932588TRLO1.1.1
87	4.830	BATE	08/08/2024	15:17:42	00415932587TRLO1.1.1
6	4.830	CHIX	08/08/2024	15:17:42	00415932591TRLO1.1.1
7	4.830	CHIX	08/08/2024	15:17:42	00415932589TRLO1.1.1
19	4.830	AQXE	08/08/2024	15:17:42	00415932592TRLO1.1.1
11	4.830	CHIX	08/08/2024	15:17:42	00415932590TRLO1.1.1
2	4.830	AQXE	08/08/2024	15:17:42	00415932593TRLO1.1.1
2	4.830	AQXE	08/08/2024	15:17:42	00415932595TRLO1.1.1
2	4.830	AQXE	08/08/2024	15:17:42	00415932596TRLO1.1.1
3	4.830	AQXE	08/08/2024	15:17:42	00415932594TRLO1.1.1
2	4.830	AQXE	08/08/2024	15:17:42	00415932597TRLO1.1.1
3	4.830	AQXE	08/08/2024	15:17:42	00415932599TRLO1.1.1
4	4.830	AQXE	08/08/2024	15:17:42	00415932598TRLO1.1.1
3	4.830	AQXE	08/08/2024	15:17:42	00415932600TRLO1.1.1
4	4.830	AQXE	08/08/2024	15:17:42	00415932601TRLO1.1.1
29	4.830	BATE	08/08/2024	15:18:28	00415932991TRLO1.1.1
51	4.832	XLON	08/08/2024	15:18:30	00415933013TRLO1.1.1
40	4.832	XLON	08/08/2024	15:18:40	00415933126TRLO1.1.1
35	4.832	XLON	08/08/2024	15:18:45	00415933156TRLO1.1.1
6	4.830	CHIX	08/08/2024	15:18:45	00415933157TRLO1.1.1
87	4.832	XLON	08/08/2024	15:18:55	00415933260TRLO1.1.1
9	4.830	CHIX	08/08/2024	15:19:20	00415933471TRLO1.1.1
44	4.830	CHIX	08/08/2024	15:19:20	00415933472TRLO1.1.1
31	4.832	XLON	08/08/2024	15:19:29	00415933559TRLO1.1.1
8	4.830	CHIX	08/08/2024	15:19:54	00415933762TRLO1.1.1
37	4.830	BATE	08/08/2024	15:19:54	00415933761TRLO1.1.1
2	4.832	XLON	08/08/2024	15:19:55	00415933804TRLO1.1.1
43	4.832	XLON	08/08/2024	15:19:57	00415933827TRLO1.1.1
87	4.832	XLON	08/08/2024	15:20:45	00415934192TRLO1.1.1
58	4.832	XLON	08/08/2024	15:20:45	00415934191TRLO1.1.1
25	4.832	BATE	08/08/2024	15:20:46	00415934210TRLO1.1.1
7	4.834	CHIX	08/08/2024	15:21:15	00415934413TRLO1.1.1
6	4.834	CHIX	08/08/2024	15:21:15	00415934414TRLO1.1.1
22	4.832	BATE	08/08/2024	15:21:15	00415934417TRLO1.1.1
20	4.832	BATE	08/08/2024	15:21:15	00415934415TRLO1.1.1
33	4.832	BATE	08/08/2024	15:21:15	00415934418TRLO1.1.1
87	4.832	BATE	08/08/2024	15:21:15	00415934416TRLO1.1.1
40	4.832	XLON	08/08/2024	15:21:15	00415934419TRLO1.1.1
51	4.832	XLON	08/08/2024	15:21:15	00415934420TRLO1.1.1
100	4.832	XLON	08/08/2024	15:21:15	00415934421TRLO1.1.1
11	4.832	CHIX	08/08/2024	15:21:16	00415934432TRLO1.1.1
6	4.832	CHIX	08/08/2024	15:21:30	00415934590TRLO1.1.1
29	4.832	BATE	08/08/2024	15:21:46	00415934732TRLO1.1.1
72	4.840	XLON	08/08/2024	15:27:32	00415937641TRLO1.1.1
15	4.840	XLON	08/08/2024	15:27:32	00415937642TRLO1.1.1
335	4.840	XLON	08/08/2024	15:27:32	00415937643TRLO1.1.1
29	4.840	BATE	08/08/2024	15:27:32	00415937644TRLO1.1.1
174	4.836	BATE	08/08/2024	15:27:32	00415937646TRLO1.1.1
8	4.840	BATE	08/08/2024	15:27:32	00415937645TRLO1.1.1
20	4.836	BATE	08/08/2024	15:27:32	00415937648TRLO1.1.1
25	4.836	BATE	08/08/2024	15:27:32	00415937647TRLO1.1.1
29	4.836	BATE	08/08/2024	15:27:32	00415937649TRLO1.1.1
33	4.836	BATE	08/08/2024	15:27:32	00415937650TRLO1.1.1
17	4.836	XLON	08/08/2024	15:27:32	00415937651TRLO1.1.1
14	4.840	BATE	08/08/2024	15:31:33	00415939811TRLO1.1.1
8	4.840	BATE	08/08/2024	15:31:33	00415939812TRLO1.1.1
20	4.840	BATE	08/08/2024	15:31:34	00415939813TRLO1.1.1
87	4.840	BATE	08/08/2024	15:31:36	00415939819TRLO1.1.1
33	4.840	BATE	08/08/2024	15:31:38	00415939821TRLO1.1.1
30	4.840	BATE	08/08/2024	15:31:40	00415939906TRLO1.1.1
8	4.840	CHIX	08/08/2024	15:31:42	00415939926TRLO1.1.1
3	4.840	CHIX	08/08/2024	15:31:42	00415939927TRLO1.1.1
8	4.840	CHIX	08/08/2024	15:31:42	00415939928TRLO1.1.1
50	4.840	BATE	08/08/2024	15:31:43	00415939929TRLO1.1.1
37	4.840	BATE	08/08/2024	15:31:43	00415939933TRLO1.1.1
7	4.840	CHIX	08/08/2024	15:31:43	00415939936TRLO1.1.1
6	4.840	CHIX	08/08/2024	15:31:43	00415939935TRLO1.1.1
12	4.840	CHIX	08/08/2024	15:31:43	00415939937TRLO1.1.1
14	4.840	CHIX	08/08/2024	15:31:43	00415939938TRLO1.1.1
80	4.838	XLON	08/08/2024	15:31:43	00415939940TRLO1.1.1
27	4.840	CHIX	08/08/2024	15:31:43	00415939939TRLO1.1.1
102	4.838	XLON	08/08/2024	15:31:43	00415939941TRLO1.1.1
70	4.838	XLON	08/08/2024	15:31:45	00415939953TRLO1.1.1
44	4.840	CHIX	08/08/2024	15:31:45	00415939951TRLO1.1.1
88	4.840	CHIX	08/08/2024	15:31:45	00415939952TRLO1.1.1
62	4.842	XLON	08/08/2024	15:32:31	00415940291TRLO1.1.1
1	4.842	XLON	08/08/2024	15:32:31	00415940293TRLO1.1.1
48	4.842	XLON	08/08/2024	15:32:31	00415940292TRLO1.1.1
28	4.842	XLON	08/08/2024	15:32:33	00415940298TRLO1.1.1
19	4.838	AQXE	08/08/2024	15:32:40	00415940336TRLO1.1.1
4	4.842	AQXE	08/08/2024	15:32:40	00415940335TRLO1.1.1
3	4.838	AQXE	08/08/2024	15:32:40	00415940339TRLO1.1.1
4	4.842	AQXE	08/08/2024	15:32:40	00415940337TRLO1.1.1
3	4.842	AQXE	08/08/2024	15:32:40	00415940338TRLO1.1.1
8	4.840	CHIX	08/08/2024	15:32:40	00415940342TRLO1.1.1
109	4.842	BATE	08/08/2024	15:32:40	00415940341TRLO1.1.1
157	4.842	BATE	08/08/2024	15:32:40	00415940340TRLO1.1.1
22	4.842	BATE	08/08/2024	15:32:40	00415940344TRLO1.1.1
25	4.842	BATE	08/08/2024	15:32:40	00415940343TRLO1.1.1
20	4.836	BATE	08/08/2024	15:32:40	00415940345TRLO1.1.1
33	4.842	BATE	08/08/2024	15:32:40	00415940346TRLO1.1.1
9	4.840	CHIX	08/08/2024	15:32:40	00415940349TRLO1.1.1
22	4.842	BATE	08/08/2024	15:32:40	00415940348TRLO1.1.1
37	4.842	BATE	08/08/2024	15:32:40	00415940347TRLO1.1.1
35	4.844	XLON	08/08/2024	15:32:40	00415940391TRLO1.1.1
30	4.842	XLON	08/08/2024	15:32:40	00415940412TRLO1.1.1
87	4.842	XLON	08/08/2024	15:32:40	00415940413TRLO1.1.1
62	4.842	XLON	08/08/2024	15:32:40	00415940414TRLO1.1.1
58	4.830	XLON	08/08/2024	15:32:40	00415940437TRLO1.1.1
5	4.824	AQXE	08/08/2024	15:32:40	00415940439TRLO1.1.1
5	4.824	AQXE	08/08/2024	15:32:40	00415940440TRLO1.1.1
5	4.824	AQXE	08/08/2024	15:32:40	00415940438TRLO1.1.1
5	4.824	AQXE	08/08/2024	15:32:40	00415940441TRLO1.1.1
41	4.824	BATE	08/08/2024	15:32:40	00415940442TRLO1.1.1
10	4.824	CHIX	08/08/2024	15:32:40	00415940445TRLO1.1.1
12	4.824	CHIX	08/08/2024	15:32:40	00415940444TRLO1.1.1
32	4.824	BATE	08/08/2024	15:32:40	00415940443TRLO1.1.1
12	4.824	CHIX	08/08/2024	15:32:40	00415940447TRLO1.1.1
14	4.824	CHIX	08/08/2024	15:32:40	00415940446TRLO1.1.1
60	4.824	XLON	08/08/2024	15:32:40	00415940448TRLO1.1.1
4	4.820	AQXE	08/08/2024	15:33:14	00415940836TRLO1.1.1
6	4.820	CHIX	08/08/2024	15:33:14	00415940835TRLO1.1.1
2	4.820	AQXE	08/08/2024	15:33:14	00415940838TRLO1.1.1
2	4.820	AQXE	08/08/2024	15:33:14	00415940839TRLO1.1.1
44	4.820	CHIX	08/08/2024	15:33:14	00415940837TRLO1.1.1
7	4.820	CHIX	08/08/2024	15:33:14	00415940841TRLO1.1.1
8	4.820	CHIX	08/08/2024	15:33:14	00415940840TRLO1.1.1
12	4.820	CHIX	08/08/2024	15:33:14	00415940842TRLO1.1.1
11	4.820	CHIX	08/08/2024	15:33:14	00415940843TRLO1.1.1
3	4.820	AQXE	08/08/2024	15:33:14	00415940845TRLO1.1.1
4	4.820	AQXE	08/08/2024	15:33:14	00415940846TRLO1.1.1
5	4.820	AQXE	08/08/2024	15:33:14	00415940844TRLO1.1.1
3	4.820	AQXE	08/08/2024	15:33:14	00415940848TRLO1.1.1
19	4.820	AQXE	08/08/2024	15:33:14	00415940847TRLO1.1.1
51	4.820	XLON	08/08/2024	15:33:41	00415941141TRLO1.1.1
40	4.820	XLON	08/08/2024	15:34:07	00415941439TRLO1.1.1
102	4.820	XLON	08/08/2024	15:34:11	00415941492TRLO1.1.1
174	4.820	XLON	08/08/2024	15:34:17	00415941567TRLO1.1.1
45	4.820	XLON	08/08/2024	15:34:28	00415941687TRLO1.1.1
58	4.820	XLON	08/08/2024	15:34:34	00415941710TRLO1.1.1
35	4.820	XLON	08/08/2024	15:34:44	00415941771TRLO1.1.1
8	4.820	AQXE	08/08/2024	15:35:10	00415942043TRLO1.1.1
6	4.820	CHIX	08/08/2024	15:35:10	00415942045TRLO1.1.1
10	4.820	AQXE	08/08/2024	15:35:10	00415942044TRLO1.1.1
12	4.820	CHIX	08/08/2024	15:35:10	00415942046TRLO1.1.1
9	4.820	CHIX	08/08/2024	15:35:10	00415942048TRLO1.1.1
12	4.820	CHIX	08/08/2024	15:35:10	00415942047TRLO1.1.1
11	4.820	CHIX	08/08/2024	15:35:10	00415942049TRLO1.1.1
2	4.820	AQXE	08/08/2024	15:35:10	00415942052TRLO1.1.1
6	4.820	CHIX	08/08/2024	15:35:10	00415942050TRLO1.1.1
11	4.820	CHIX	08/08/2024	15:35:10	00415942051TRLO1.1.1
19	4.820	AQXE	08/08/2024	15:35:10	00415942053TRLO1.1.1
3	4.820	AQXE	08/08/2024	15:35:10	00415942056TRLO1.1.1
4	4.820	AQXE	08/08/2024	15:35:10	00415942055TRLO1.1.1
5	4.820	AQXE	08/08/2024	15:35:10	00415942054TRLO1.1.1
3	4.820	AQXE	08/08/2024	15:35:10	00415942059TRLO1.1.1
4	4.820	AQXE	08/08/2024	15:35:10	00415942058TRLO1.1.1
3	4.820	AQXE	08/08/2024	15:35:10	00415942057TRLO1.1.1
4	4.820	AQXE	08/08/2024	15:35:10	00415942060TRLO1.1.1
2	4.820	AQXE	08/08/2024	15:35:10	00415942062TRLO1.1.1
6	4.820	AQXE	08/08/2024	15:35:10	00415942064TRLO1.1.1
12	4.820	AQXE	08/08/2024	15:35:10	00415942063TRLO1.1.1
38	4.820	AQXE	08/08/2024	15:35:10	00415942061TRLO1.1.1
5	4.820	AQXE	08/08/2024	15:35:10	00415942067TRLO1.1.1
8	4.820	AQXE	08/08/2024	15:35:10	00415942066TRLO1.1.1
9	4.820	AQXE	08/08/2024	15:35:10	00415942065TRLO1.1.1
2	4.820	AQXE	08/08/2024	15:35:10	00415942068TRLO1.1.1
3	4.820	AQXE	08/08/2024	15:35:10	00415942069TRLO1.1.1
7	4.820	CHIX	08/08/2024	15:35:10	00415942071TRLO1.1.1
9	4.820	CHIX	08/08/2024	15:35:10	00415942070TRLO1.1.1
31	4.820	XLON	08/08/2024	15:35:50	00415942268TRLO1.1.1
40	4.820	XLON	08/08/2024	15:36:08	00415942387TRLO1.1.1
51	4.820	XLON	08/08/2024	15:36:11	00415942418TRLO1.1.1
87	4.820	XLON	08/08/2024	15:36:15	00415942476TRLO1.1.1
45	4.820	XLON	08/08/2024	15:36:38	00415942669TRLO1.1.1
39	4.820	XLON	08/08/2024	15:36:39	00415942673TRLO1.1.1
8	4.820	AQXE	08/08/2024	15:37:11	00415942839TRLO1.1.1
58	4.820	XLON	08/08/2024	15:37:12	00415942846TRLO1.1.1
65	4.820	XLON	08/08/2024	15:37:28	00415942923TRLO1.1.1
174	4.820	XLON	08/08/2024	15:38:02	00415943134TRLO1.1.1
51	4.820	XLON	08/08/2024	15:38:02	00415943136TRLO1.1.1
4	4.820	BATE	08/08/2024	15:38:10	00415943196TRLO1.1.1
5	4.820	XLON	08/08/2024	15:38:40	00415943342TRLO1.1.1
35	4.820	XLON	08/08/2024	15:38:40	00415943344TRLO1.1.1
13	4.822	CHIX	08/08/2024	15:38:46	00415943385TRLO1.1.1
8	4.822	CHIX	08/08/2024	15:38:47	00415943394TRLO1.1.1
9	4.822	CHIX	08/08/2024	15:38:52	00415943434TRLO1.1.1
12	4.822	CHIX	08/08/2024	15:38:52	00415943433TRLO1.1.1
6	4.822	CHIX	08/08/2024	15:38:53	00415943437TRLO1.1.1
6	4.822	CHIX	08/08/2024	15:38:54	00415943443TRLO1.1.1
54	4.822	CHIX	08/08/2024	15:38:54	00415943446TRLO1.1.1
7	4.822	CHIX	08/08/2024	15:38:55	00415943452TRLO1.1.1
31	4.820	XLON	08/08/2024	15:38:58	00415943458TRLO1.1.1
31	4.820	XLON	08/08/2024	15:39:09	00415943504TRLO1.1.1
71	4.820	XLON	08/08/2024	15:39:44	00415943847TRLO1.1.1
105	4.820	XLON	08/08/2024	15:39:59	00415943955TRLO1.1.1
4	4.820	AQXE	08/08/2024	15:40:17	00415944068TRLO1.1.1
3	4.820	AQXE	08/08/2024	15:40:17	00415944072TRLO1.1.1
5	4.820	AQXE	08/08/2024	15:40:17	00415944071TRLO1.1.1
11	4.820	AQXE	08/08/2024	15:40:17	00415944069TRLO1.1.1
40	4.826	BATE	08/08/2024	15:40:17	00415944070TRLO1.1.1
41	4.822	BATE	08/08/2024	15:40:17	00415944073TRLO1.1.1
2	4.820	AQXE	08/08/2024	15:40:17	00415944079TRLO1.1.1
2	4.820	AQXE	08/08/2024	15:40:17	00415944081TRLO1.1.1
3	4.820	AQXE	08/08/2024	15:40:17	00415944082TRLO1.1.1
4	4.820	AQXE	08/08/2024	15:40:17	00415944080TRLO1.1.1
6	4.820	CHIX	08/08/2024	15:40:17	00415944083TRLO1.1.1
12	4.820	CHIX	08/08/2024	15:40:17	00415944084TRLO1.1.1
25	4.820	BATE	08/08/2024	15:40:17	00415944086TRLO1.1.1
20	4.820	BATE	08/08/2024	15:40:17	00415944085TRLO1.1.1
52	4.820	BATE	08/08/2024	15:40:19	00415944178TRLO1.1.1
58	4.820	XLON	08/08/2024	15:40:19	00415944179TRLO1.1.1
52	4.820	BATE	08/08/2024	15:40:19	00415944182TRLO1.1.1
20	4.820	BATE	08/08/2024	15:40:19	00415944185TRLO1.1.1
28	4.820	BATE	08/08/2024	15:40:19	00415944184TRLO1.1.1
4	4.820	BATE	08/08/2024	15:40:19	00415944186TRLO1.1.1
65	4.820	XLON	08/08/2024	15:40:22	00415944205TRLO1.1.1
163	4.820	XLON	08/08/2024	15:40:22	00415944207TRLO1.1.1
51	4.836	BATE	08/08/2024	15:40:42	00415944336TRLO1.1.1
40	4.842	XLON	08/08/2024	15:40:55	00415944405TRLO1.1.1
51	4.842	XLON	08/08/2024	15:40:56	00415944432TRLO1.1.1
3	4.840	AQXE	08/08/2024	15:41:29	00415944566TRLO1.1.1
2	4.840	AQXE	08/08/2024	15:41:29	00415944567TRLO1.1.1
3	4.840	AQXE	08/08/2024	15:41:29	00415944569TRLO1.1.1
2	4.840	AQXE	08/08/2024	15:41:29	00415944568TRLO1.1.1
4	4.840	AQXE	08/08/2024	15:41:29	00415944571TRLO1.1.1
21	4.840	AQXE	08/08/2024	15:41:29	00415944570TRLO1.1.1
2	4.840	AQXE	08/08/2024	15:41:29	00415944572TRLO1.1.1
4	4.840	AQXE	08/08/2024	15:41:29	00415944573TRLO1.1.1
243	4.840	XLON	08/08/2024	15:41:29	00415944574TRLO1.1.1
43	4.840	XLON	08/08/2024	15:41:29	00415944575TRLO1.1.1
87	4.840	XLON	08/08/2024	15:41:29	00415944576TRLO1.1.1
58	4.840	XLON	08/08/2024	15:41:29	00415944577TRLO1.1.1
9	4.838	CHIX	08/08/2024	15:41:31	00415944629TRLO1.1.1
34	4.838	CHIX	08/08/2024	15:41:31	00415944627TRLO1.1.1
42	4.838	BATE	08/08/2024	15:41:31	00415944628TRLO1.1.1
7	4.838	CHIX	08/08/2024	15:41:31	00415944631TRLO1.1.1
6	4.838	CHIX	08/08/2024	15:41:31	00415944630TRLO1.1.1
7	4.838	CHIX	08/08/2024	15:41:31	00415944632TRLO1.1.1
7	4.838	CHIX	08/08/2024	15:41:31	00415944634TRLO1.1.1
9	4.838	CHIX	08/08/2024	15:41:31	00415944633TRLO1.1.1
22	4.838	BATE	08/08/2024	15:41:31	00415944636TRLO1.1.1
70	4.838	BATE	08/08/2024	15:41:31	00415944635TRLO1.1.1
33	4.838	BATE	08/08/2024	15:41:31	00415944638TRLO1.1.1
26	4.838	BATE	08/08/2024	15:41:31	00415944637TRLO1.1.1
37	4.838	BATE	08/08/2024	15:41:31	00415944639TRLO1.1.1
32	4.838	BATE	08/08/2024	15:41:31	00415944643TRLO1.1.1
44	4.838	BATE	08/08/2024	15:41:31	00415944641TRLO1.1.1
301	4.838	BATE	08/08/2024	15:41:31	00415944640TRLO1.1.1
87	4.838	BATE	08/08/2024	15:41:31	00415944642TRLO1.1.1
20	4.838	BATE	08/08/2024	15:41:31	00415944645TRLO1.1.1
25	4.838	BATE	08/08/2024	15:41:31	00415944646TRLO1.1.1
25	4.838	BATE	08/08/2024	15:41:31	00415944644TRLO1.1.1
6	4.838	CHIX	08/08/2024	15:42:16	00415944864TRLO1.1.1
17	4.836	BATE	08/08/2024	15:42:16	00415944865TRLO1.1.1
35	4.836	XLON	08/08/2024	15:42:16	00415944866TRLO1.1.1
87	4.836	XLON	08/08/2024	15:42:16	00415944867TRLO1.1.1
3	4.840	AQXE	08/08/2024	15:43:22	00415945284TRLO1.1.1
3	4.840	AQXE	08/08/2024	15:43:29	00415945353TRLO1.1.1
17	4.840	AQXE	08/08/2024	15:43:30	00415945357TRLO1.1.1
4	4.840	AQXE	08/08/2024	15:43:31	00415945363TRLO1.1.1
9	4.838	CHIX	08/08/2024	15:43:32	00415945368TRLO1.1.1
31	4.838	XLON	08/08/2024	15:43:32	00415945369TRLO1.1.1
44	4.838	CHIX	08/08/2024	15:43:32	00415945367TRLO1.1.1
87	4.838	XLON	08/08/2024	15:43:32	00415945370TRLO1.1.1
45	4.838	XLON	08/08/2024	15:43:32	00415945371TRLO1.1.1
2	4.840	AQXE	08/08/2024	15:43:36	00415945384TRLO1.1.1
4	4.838	AQXE	08/08/2024	15:43:53	00415945459TRLO1.1.1
2	4.840	AQXE	08/08/2024	15:43:53	00415945458TRLO1.1.1
11	4.838	CHIX	08/08/2024	15:43:53	00415945460TRLO1.1.1
174	4.840	BATE	08/08/2024	15:44:45	00415945759TRLO1.1.1
23	4.840	BATE	08/08/2024	15:44:45	00415945760TRLO1.1.1
25	4.840	BATE	08/08/2024	15:44:45	00415945765TRLO1.1.1
33	4.840	BATE	08/08/2024	15:44:48	00415945777TRLO1.1.1
37	4.840	XLON	08/08/2024	15:44:48	00415945779TRLO1.1.1
3	4.842	XLON	08/08/2024	15:44:48	00415945780TRLO1.1.1
22	4.840	BATE	08/08/2024	15:44:49	00415945785TRLO1.1.1
51	4.840	XLON	08/08/2024	15:44:49	00415945792TRLO1.1.1
58	4.840	XLON	08/08/2024	15:44:49	00415945793TRLO1.1.1
37	4.840	BATE	08/08/2024	15:44:51	00415945836TRLO1.1.1
35	4.840	XLON	08/08/2024	15:44:53	00415945864TRLO1.1.1
6	4.840	CHIX	08/08/2024	15:44:54	00415945870TRLO1.1.1
8	4.840	CHIX	08/08/2024	15:44:57	00415945886TRLO1.1.1
7	4.840	CHIX	08/08/2024	15:45:01	00415945924TRLO1.1.1
42	4.840	BATE	08/08/2024	15:45:01	00415945923TRLO1.1.1
16	4.838	XLON	08/08/2024	15:45:02	00415945927TRLO1.1.1
71	4.838	XLON	08/08/2024	15:45:02	00415945926TRLO1.1.1
87	4.844	XLON	08/08/2024	15:47:02	00415946716TRLO1.1.1
28	4.842	BATE	08/08/2024	15:47:03	00415946727TRLO1.1.1
37	4.842	BATE	08/08/2024	15:47:03	00415946728TRLO1.1.1
45	4.844	XLON	08/08/2024	15:47:03	00415946729TRLO1.1.1
2	4.844	AQXE	08/08/2024	15:47:03	00415946730TRLO1.1.1
2	4.844	AQXE	08/08/2024	15:47:05	00415946741TRLO1.1.1
4	4.844	AQXE	08/08/2024	15:47:05	00415946742TRLO1.1.1
11	4.844	AQXE	08/08/2024	15:47:06	00415946751TRLO1.1.1
22	4.842	BATE	08/08/2024	15:47:06	00415946753TRLO1.1.1
8	4.844	AQXE	08/08/2024	15:47:06	00415946752TRLO1.1.1
11	4.842	CHIX	08/08/2024	15:47:06	00415946755TRLO1.1.1
31	4.842	XLON	08/08/2024	15:47:06	00415946756TRLO1.1.1
44	4.842	CHIX	08/08/2024	15:47:06	00415946754TRLO1.1.1
3	4.842	AQXE	08/08/2024	15:47:08	00415946779TRLO1.1.1
6	4.846	CHIX	08/08/2024	15:48:01	00415947027TRLO1.1.1
58	4.846	XLON	08/08/2024	15:48:01	00415947032TRLO1.1.1
51	4.846	XLON	08/08/2024	15:48:01	00415947030TRLO1.1.1
87	4.846	BATE	08/08/2024	15:48:01	00415947028TRLO1.1.1
38	4.846	XLON	08/08/2024	15:48:01	00415947029TRLO1.1.1
174	4.846	XLON	08/08/2024	15:48:01	00415947031TRLO1.1.1
2	4.844	AQXE	08/08/2024	15:48:01	00415947033TRLO1.1.1
9	4.846	CHIX	08/08/2024	15:48:03	00415947035TRLO1.1.1
4	4.844	AQXE	08/08/2024	15:48:04	00415947038TRLO1.1.1
20	4.846	BATE	08/08/2024	15:48:05	00415947044TRLO1.1.1
35	4.846	XLON	08/08/2024	15:48:11	00415947070TRLO1.1.1
3	4.844	AQXE	08/08/2024	15:48:11	00415947071TRLO1.1.1
25	4.846	BATE	08/08/2024	15:48:12	00415947072TRLO1.1.1
29	4.846	BATE	08/08/2024	15:48:20	00415947092TRLO1.1.1
8	4.846	CHIX	08/08/2024	15:48:21	00415947099TRLO1.1.1
6	4.846	CHIX	08/08/2024	15:48:21	00415947098TRLO1.1.1
6	4.846	CHIX	08/08/2024	15:48:21	00415947100TRLO1.1.1
7	4.846	CHIX	08/08/2024	15:49:11	00415947468TRLO1.1.1
44	4.846	CHIX	08/08/2024	15:49:11	00415947469TRLO1.1.1
31	4.846	XLON	08/08/2024	15:49:22	00415947589TRLO1.1.1
45	4.846	XLON	08/08/2024	15:49:41	00415947796TRLO1.1.1
37	4.846	BATE	08/08/2024	15:49:49	00415947879TRLO1.1.1
22	4.846	BATE	08/08/2024	15:49:54	00415947897TRLO1.1.1
74	4.844	XLON	08/08/2024	15:50:05	00415948061TRLO1.1.1
2	4.846	AQXE	08/08/2024	15:50:05	00415948060TRLO1.1.1
2	4.844	AQXE	08/08/2024	15:50:06	00415948063TRLO1.1.1
4	4.844	AQXE	08/08/2024	15:50:06	00415948064TRLO1.1.1
3	4.844	AQXE	08/08/2024	15:50:06	00415948065TRLO1.1.1
19	4.844	AQXE	08/08/2024	15:50:06	00415948066TRLO1.1.1
87	4.846	BATE	08/08/2024	15:50:22	00415948170TRLO1.1.1
11	4.846	CHIX	08/08/2024	15:50:26	00415948198TRLO1.1.1
8	4.846	CHIX	08/08/2024	15:50:32	00415948227TRLO1.1.1
4	4.844	AQXE	08/08/2024	15:50:40	00415948275TRLO1.1.1
53	4.846	BATE	08/08/2024	15:50:40	00415948274TRLO1.1.1
2	4.844	AQXE	08/08/2024	15:50:40	00415948277TRLO1.1.1
3	4.844	AQXE	08/08/2024	15:50:40	00415948276TRLO1.1.1
7	4.844	CHIX	08/08/2024	15:50:40	00415948279TRLO1.1.1
9	4.844	CHIX	08/08/2024	15:50:40	00415948278TRLO1.1.1
58	4.844	XLON	08/08/2024	15:50:40	00415948280TRLO1.1.1
42	4.844	XLON	08/08/2024	15:50:52	00415948308TRLO1.1.1
6	4.842	CHIX	08/08/2024	15:51:39	00415948524TRLO1.1.1
6	4.842	CHIX	08/08/2024	15:51:39	00415948525TRLO1.1.1
20	4.842	BATE	08/08/2024	15:51:39	00415948528TRLO1.1.1
25	4.842	BATE	08/08/2024	15:51:39	00415948527TRLO1.1.1
87	4.842	BATE	08/08/2024	15:51:39	00415948526TRLO1.1.1
3	4.842	AQXE	08/08/2024	15:51:39	00415948532TRLO1.1.1
51	4.844	XLON	08/08/2024	15:51:39	00415948529TRLO1.1.1
35	4.844	XLON	08/08/2024	15:51:39	00415948531TRLO1.1.1
87	4.844	XLON	08/08/2024	15:51:39	00415948530TRLO1.1.1
4	4.842	AQXE	08/08/2024	15:51:39	00415948534TRLO1.1.1
2	4.842	AQXE	08/08/2024	15:51:39	00415948533TRLO1.1.1
31	4.844	XLON	08/08/2024	15:52:18	00415948706TRLO1.1.1
45	4.844	XLON	08/08/2024	15:52:57	00415948934TRLO1.1.1
9	4.842	CHIX	08/08/2024	15:52:57	00415948935TRLO1.1.1
44	4.842	CHIX	08/08/2024	15:52:57	00415948936TRLO1.1.1
87	4.842	BATE	08/08/2024	15:52:57	00415948937TRLO1.1.1
29	4.842	BATE	08/08/2024	15:52:57	00415948938TRLO1.1.1
87	4.842	XLON	08/08/2024	15:52:57	00415948939TRLO1.1.1
3	4.842	AQXE	08/08/2024	15:52:57	00415948940TRLO1.1.1
4	4.842	AQXE	08/08/2024	15:52:57	00415948941TRLO1.1.1
19	4.842	AQXE	08/08/2024	15:52:57	00415948942TRLO1.1.1
2	4.842	AQXE	08/08/2024	15:52:57	00415948943TRLO1.1.1
22	4.842	BATE	08/08/2024	15:53:20	00415949125TRLO1.1.1
37	4.842	BATE	08/08/2024	15:53:20	00415949126TRLO1.1.1
7	4.842	CHIX	08/08/2024	15:53:34	00415949191TRLO1.1.1
8	4.842	CHIX	08/08/2024	15:53:42	00415949214TRLO1.1.1
11	4.842	CHIX	08/08/2024	15:53:47	00415949237TRLO1.1.1
2	4.842	AQXE	08/08/2024	15:53:57	00415949283TRLO1.1.1
87	4.840	XLON	08/08/2024	15:53:57	00415949285TRLO1.1.1
58	4.842	XLON	08/08/2024	15:53:57	00415949284TRLO1.1.1
3	4.842	AQXE	08/08/2024	15:54:00	00415949345TRLO1.1.1
6	4.842	CHIX	08/08/2024	15:54:12	00415949415TRLO1.1.1
6	4.842	CHIX	08/08/2024	15:54:31	00415949541TRLO1.1.1
33	4.842	BATE	08/08/2024	15:54:31	00415949540TRLO1.1.1
87	4.842	BATE	08/08/2024	15:54:31	00415949539TRLO1.1.1
25	4.840	BATE	08/08/2024	15:54:33	00415949549TRLO1.1.1
40	4.840	XLON	08/08/2024	15:54:33	00415949551TRLO1.1.1
100	4.840	XLON	08/08/2024	15:54:33	00415949550TRLO1.1.1
51	4.840	XLON	08/08/2024	15:54:33	00415949552TRLO1.1.1
4	4.842	AQXE	08/08/2024	15:54:38	00415949587TRLO1.1.1
20	4.842	BATE	08/08/2024	15:54:43	00415949606TRLO1.1.1
35	4.842	XLON	08/08/2024	15:54:52	00415949651TRLO1.1.1
2	4.842	AQXE	08/08/2024	15:54:58	00415949683TRLO1.1.1
29	4.840	BATE	08/08/2024	15:55:20	00415949834TRLO1.1.1
4	4.842	AQXE	08/08/2024	15:55:20	00415949832TRLO1.1.1
1	4.842	AQXE	08/08/2024	15:55:20	00415949830TRLO1.1.1
19	4.842	AQXE	08/08/2024	15:55:20	00415949833TRLO1.1.1
87	4.838	XLON	08/08/2024	15:55:20	00415949835TRLO1.1.1
2	4.840	AQXE	08/08/2024	15:55:23	00415949852TRLO1.1.1
31	4.840	XLON	08/08/2024	15:55:47	00415950006TRLO1.1.1
2	4.840	AQXE	08/08/2024	15:56:02	00415950063TRLO1.1.1
45	4.840	XLON	08/08/2024	15:56:12	00415950139TRLO1.1.1
3	4.840	AQXE	08/08/2024	15:57:00	00415950432TRLO1.1.1
87	4.840	XLON	08/08/2024	15:57:00	00415950435TRLO1.1.1
51	4.844	XLON	08/08/2024	15:57:56	00415950815TRLO1.1.1
40	4.844	XLON	08/08/2024	15:57:58	00415950822TRLO1.1.1
12	4.844	XLON	08/08/2024	15:58:02	00415950866TRLO1.1.1
30	4.844	XLON	08/08/2024	15:58:02	00415950867TRLO1.1.1
33	4.842	BATE	08/08/2024	15:58:02	00415950869TRLO1.1.1
16	4.844	XLON	08/08/2024	15:58:02	00415950868TRLO1.1.1
22	4.842	BATE	08/08/2024	15:58:02	00415950870TRLO1.1.1
25	4.842	BATE	08/08/2024	15:58:02	00415950871TRLO1.1.1
36	4.842	CHIX	08/08/2024	15:58:02	00415950872TRLO1.1.1
11	4.842	CHIX	08/08/2024	15:58:02	00415950873TRLO1.1.1
8	4.842	CHIX	08/08/2024	15:58:02	00415950874TRLO1.1.1
9	4.842	CHIX	08/08/2024	15:58:02	00415950875TRLO1.1.1
8	4.842	CHIX	08/08/2024	15:58:02	00415950876TRLO1.1.1
20	4.842	BATE	08/08/2024	15:58:03	00415950885TRLO1.1.1
7	4.846	CHIX	08/08/2024	16:01:21	00415952554TRLO1.1.1
6	4.846	CHIX	08/08/2024	16:01:23	00415952562TRLO1.1.1
29	4.846	BATE	08/08/2024	16:01:23	00415952561TRLO1.1.1
261	4.846	XLON	08/08/2024	16:01:23	00415952563TRLO1.1.1
11	4.854	CHIX	08/08/2024	16:02:19	00415952875TRLO1.1.1
12	4.860	CHIX	08/08/2024	16:04:38	00415953738TRLO1.1.1
18	4.860	CHIX	08/08/2024	16:04:38	00415953736TRLO1.1.1
88	4.860	CHIX	08/08/2024	16:04:38	00415953737TRLO1.1.1
12	4.860	CHIX	08/08/2024	16:04:38	00415953739TRLO1.1.1
20	4.860	BATE	08/08/2024	16:04:38	00415953741TRLO1.1.1
50	4.860	BATE	08/08/2024	16:04:38	00415953740TRLO1.1.1
17	4.860	CHIX	08/08/2024	16:04:38	00415953743TRLO1.1.1
39	4.860	BATE	08/08/2024	16:04:38	00415953742TRLO1.1.1
29	4.860	BATE	08/08/2024	16:04:38	00415953745TRLO1.1.1
435	4.860	BATE	08/08/2024	16:04:38	00415953744TRLO1.1.1
14	4.860	CHIX	08/08/2024	16:04:38	00415953748TRLO1.1.1
25	4.860	BATE	08/08/2024	16:04:38	00415953746TRLO1.1.1
33	4.860	BATE	08/08/2024	16:04:38	00415953747TRLO1.1.1
87	4.860	BATE	08/08/2024	16:04:38	00415953749TRLO1.1.1
29	4.860	BATE	08/08/2024	16:04:38	00415953751TRLO1.1.1
37	4.860	BATE	08/08/2024	16:04:38	00415953750TRLO1.1.1
7	4.862	XLON	08/08/2024	16:06:51	00415954766TRLO1.1.1
80	4.862	XLON	08/08/2024	16:06:51	00415954767TRLO1.1.1
86	4.862	XLON	08/08/2024	16:06:52	00415954770TRLO1.1.1
49	4.862	XLON	08/08/2024	16:06:52	00415954771TRLO1.1.1
16	4.862	AQXE	08/08/2024	16:06:52	00415954774TRLO1.1.1
10	4.862	AQXE	08/08/2024	16:06:52	00415954773TRLO1.1.1
93	4.862	XLON	08/08/2024	16:06:53	00415954778TRLO1.1.1
42	4.862	XLON	08/08/2024	16:06:53	00415954780TRLO1.1.1
78	4.862	XLON	08/08/2024	16:06:53	00415954779TRLO1.1.1
10	4.862	AQXE	08/08/2024	16:06:53	00415954782TRLO1.1.1
12	4.862	AQXE	08/08/2024	16:06:53	00415954781TRLO1.1.1
522	4.862	XLON	08/08/2024	16:06:55	00415954785TRLO1.1.1
70	4.862	XLON	08/08/2024	16:06:56	00415954787TRLO1.1.1
174	4.862	XLON	08/08/2024	16:06:56	00415954789TRLO1.1.1
105	4.862	XLON	08/08/2024	16:06:56	00415954788TRLO1.1.1
19	4.862	AQXE	08/08/2024	16:06:56	00415954790TRLO1.1.1
57	4.862	AQXE	08/08/2024	16:06:56	00415954791TRLO1.1.1
3	4.862	AQXE	08/08/2024	16:06:56	00415954792TRLO1.1.1
12	4.862	AQXE	08/08/2024	16:06:56	00415954793TRLO1.1.1
4	4.862	AQXE	08/08/2024	16:06:56	00415954794TRLO1.1.1
20	4.862	BATE	08/08/2024	16:06:56	00415954795TRLO1.1.1
86	4.862	XLON	08/08/2024	16:06:56	00415954796TRLO1.1.1
3	4.862	AQXE	08/08/2024	16:06:58	00415954805TRLO1.1.1
4	4.862	AQXE	08/08/2024	16:06:58	00415954803TRLO1.1.1
16	4.862	AQXE	08/08/2024	16:06:58	00415954804TRLO1.1.1
12	4.862	CHIX	08/08/2024	16:06:58	00415954806TRLO1.1.1
25	4.862	BATE	08/08/2024	16:06:58	00415954809TRLO1.1.1
33	4.862	BATE	08/08/2024	16:06:58	00415954807TRLO1.1.1
66	4.862	BATE	08/08/2024	16:06:58	00415954808TRLO1.1.1
40	4.862	XLON	08/08/2024	16:06:58	00415954811TRLO1.1.1
67	4.862	XLON	08/08/2024	16:06:58	00415954810TRLO1.1.1
22	4.862	CHIX	08/08/2024	16:06:58	00415954812TRLO1.1.1
18	4.862	CHIX	08/08/2024	16:06:58	00415954813TRLO1.1.1
22	4.862	BATE	08/08/2024	16:07:00	00415954823TRLO1.1.1
7	4.862	CHIX	08/08/2024	16:07:00	00415954825TRLO1.1.1
44	4.862	CHIX	08/08/2024	16:07:00	00415954824TRLO1.1.1
5	4.862	BATE	08/08/2024	16:07:06	00415954858TRLO1.1.1
111	4.862	BATE	08/08/2024	16:07:06	00415954859TRLO1.1.1
87	4.862	BATE	08/08/2024	16:07:06	00415954860TRLO1.1.1
20	4.862	BATE	08/08/2024	16:07:06	00415954862TRLO1.1.1
29	4.862	BATE	08/08/2024	16:07:06	00415954861TRLO1.1.1
62	4.862	BATE	08/08/2024	16:07:06	00415954863TRLO1.1.1
6	4.862	CHIX	08/08/2024	16:07:06	00415954864TRLO1.1.1
6	4.862	CHIX	08/08/2024	16:07:06	00415954865TRLO1.1.1
25	4.862	BATE	08/08/2024	16:07:06	00415954866TRLO1.1.1
40	4.862	CHIX	08/08/2024	16:07:06	00415954867TRLO1.1.1
8	4.862	CHIX	08/08/2024	16:07:06	00415954868TRLO1.1.1
8	4.862	CHIX	08/08/2024	16:07:06	00415954870TRLO1.1.1
11	4.862	CHIX	08/08/2024	16:07:06	00415954869TRLO1.1.1
6	4.862	CHIX	08/08/2024	16:07:06	00415954871TRLO1.1.1
8	4.860	CHIX	08/08/2024	16:07:11	00415954915TRLO1.1.1
9	4.860	CHIX	08/08/2024	16:07:11	00415954916TRLO1.1.1
37	4.860	BATE	08/08/2024	16:07:11	00415954918TRLO1.1.1
22	4.860	BATE	08/08/2024	16:07:11	00415954917TRLO1.1.1
31	4.860	XLON	08/08/2024	16:07:11	00415954920TRLO1.1.1
87	4.860	XLON	08/08/2024	16:07:11	00415954919TRLO1.1.1
58	4.860	XLON	08/08/2024	16:07:11	00415954921TRLO1.1.1
45	4.860	XLON	08/08/2024	16:07:11	00415954923TRLO1.1.1
51	4.860	XLON	08/08/2024	16:07:11	00415954922TRLO1.1.1
87	4.860	XLON	08/08/2024	16:07:11	00415954924TRLO1.1.1
2	4.858	AQXE	08/08/2024	16:07:18	00415954961TRLO1.1.1
2	4.858	AQXE	08/08/2024	16:07:18	00415954962TRLO1.1.1
19	4.858	AQXE	08/08/2024	16:07:18	00415954963TRLO1.1.1
6	4.856	CHIX	08/08/2024	16:07:33	00415955066TRLO1.1.1
48	4.856	CHIX	08/08/2024	16:07:33	00415955065TRLO1.1.1
6	4.856	CHIX	08/08/2024	16:07:33	00415955068TRLO1.1.1
2	4.854	AQXE	08/08/2024	16:07:45	00415955125TRLO1.1.1
4	4.854	AQXE	08/08/2024	16:07:45	00415955124TRLO1.1.1
31	4.852	XLON	08/08/2024	16:08:01	00415955232TRLO1.1.1
45	4.852	XLON	08/08/2024	16:08:01	00415955233TRLO1.1.1
87	4.852	XLON	08/08/2024	16:08:01	00415955234TRLO1.1.1
2	4.854	AQXE	08/08/2024	16:11:07	00415956935TRLO1.1.1
3	4.854	AQXE	08/08/2024	16:11:07	00415956937TRLO1.1.1
2	4.854	AQXE	08/08/2024	16:11:07	00415956938TRLO1.1.1
4	4.854	AQXE	08/08/2024	16:11:07	00415956936TRLO1.1.1
2	4.854	AQXE	08/08/2024	16:11:07	00415956941TRLO1.1.1
3	4.854	AQXE	08/08/2024	16:11:07	00415956939TRLO1.1.1
19	4.854	AQXE	08/08/2024	16:11:07	00415956940TRLO1.1.1
3	4.854	AQXE	08/08/2024	16:11:07	00415956943TRLO1.1.1
3	4.854	AQXE	08/08/2024	16:11:07	00415956944TRLO1.1.1
4	4.854	AQXE	08/08/2024	16:11:07	00415956942TRLO1.1.1
2	4.854	AQXE	08/08/2024	16:11:07	00415956945TRLO1.1.1
4	4.854	AQXE	08/08/2024	16:11:08	00415956947TRLO1.1.1
4	4.854	AQXE	08/08/2024	16:11:08	00415956946TRLO1.1.1
11	4.854	CHIX	08/08/2024	16:11:08	00415956948TRLO1.1.1
9	4.854	CHIX	08/08/2024	16:11:08	00415956949TRLO1.1.1
20	4.854	BATE	08/08/2024	16:11:08	00415956950TRLO1.1.1
22	4.854	BATE	08/08/2024	16:11:08	00415956952TRLO1.1.1
87	4.854	BATE	08/08/2024	16:11:08	00415956951TRLO1.1.1
6	4.854	CHIX	08/08/2024	16:11:08	00415956954TRLO1.1.1
6	4.854	CHIX	08/08/2024	16:11:08	00415956955TRLO1.1.1
8	4.854	CHIX	08/08/2024	16:11:08	00415956956TRLO1.1.1
87	4.854	BATE	08/08/2024	16:11:08	00415956953TRLO1.1.1
9	4.854	CHIX	08/08/2024	16:11:08	00415956959TRLO1.1.1
6	4.854	CHIX	08/08/2024	16:11:08	00415956960TRLO1.1.1
7	4.854	CHIX	08/08/2024	16:11:08	00415956957TRLO1.1.1
44	4.854	CHIX	08/08/2024	16:11:08	00415956958TRLO1.1.1
24	4.854	BATE	08/08/2024	16:11:08	00415956962TRLO1.1.1
33	4.854	BATE	08/08/2024	16:11:08	00415956961TRLO1.1.1
37	4.854	BATE	08/08/2024	16:11:08	00415956963TRLO1.1.1
8	4.854	CHIX	08/08/2024	16:11:08	00415956967TRLO1.1.1
11	4.854	CHIX	08/08/2024	16:11:08	00415956968TRLO1.1.1
37	4.854	BATE	08/08/2024	16:11:08	00415956965TRLO1.1.1
29	4.854	BATE	08/08/2024	16:11:08	00415956964TRLO1.1.1
87	4.854	BATE	08/08/2024	16:11:08	00415956966TRLO1.1.1
6	4.854	CHIX	08/08/2024	16:11:08	00415956969TRLO1.1.1
20	4.854	BATE	08/08/2024	16:11:08	00415956971TRLO1.1.1
29	4.854	BATE	08/08/2024	16:11:08	00415956970TRLO1.1.1
22	4.854	BATE	08/08/2024	16:11:08	00415956973TRLO1.1.1
33	4.854	BATE	08/08/2024	16:11:08	00415956975TRLO1.1.1
25	4.854	BATE	08/08/2024	16:11:08	00415956974TRLO1.1.1
87	4.854	BATE	08/08/2024	16:11:08	00415956972TRLO1.1.1
35	4.854	XLON	08/08/2024	16:11:08	00415956979TRLO1.1.1
40	4.854	XLON	08/08/2024	16:11:08	00415956976TRLO1.1.1
58	4.854	XLON	08/08/2024	16:11:08	00415956977TRLO1.1.1
51	4.854	XLON	08/08/2024	16:11:08	00415956978TRLO1.1.1
31	4.854	XLON	08/08/2024	16:11:08	00415956982TRLO1.1.1
45	4.854	XLON	08/08/2024	16:11:08	00415956983TRLO1.1.1
87	4.854	XLON	08/08/2024	16:11:08	00415956981TRLO1.1.1
87	4.854	XLON	08/08/2024	16:11:08	00415956980TRLO1.1.1
51	4.854	XLON	08/08/2024	16:11:08	00415956985TRLO1.1.1
87	4.854	XLON	08/08/2024	16:11:08	00415956984TRLO1.1.1
58	4.854	XLON	08/08/2024	16:11:08	00415956986TRLO1.1.1
40	4.854	XLON	08/08/2024	16:11:08	00415956987TRLO1.1.1
87	4.854	XLON	08/08/2024	16:11:08	00415956988TRLO1.1.1
35	4.854	XLON	08/08/2024	16:11:08	00415956989TRLO1.1.1
7	4.850	CHIX	08/08/2024	16:11:43	00415957382TRLO1.1.1
8	4.850	CHIX	08/08/2024	16:11:43	00415957383TRLO1.1.1
31	4.850	XLON	08/08/2024	16:11:43	00415957385TRLO1.1.1
44	4.850	CHIX	08/08/2024	16:11:43	00415957384TRLO1.1.1
87	4.850	XLON	08/08/2024	16:11:43	00415957387TRLO1.1.1
2	4.850	AQXE	08/08/2024	16:11:43	00415957390TRLO1.1.1
2	4.850	AQXE	08/08/2024	16:11:43	00415957391TRLO1.1.1
3	4.850	AQXE	08/08/2024	16:11:43	00415957388TRLO1.1.1
19	4.850	AQXE	08/08/2024	16:11:43	00415957389TRLO1.1.1
3	4.842	AQXE	08/08/2024	16:11:58	00415957583TRLO1.1.1
45	4.840	XLON	08/08/2024	16:12:46	00415958114TRLO1.1.1
87	4.840	XLON	08/08/2024	16:12:46	00415958115TRLO1.1.1
27	4.842	BATE	08/08/2024	16:12:48	00415958121TRLO1.1.1
51	4.840	XLON	08/08/2024	16:12:51	00415958134TRLO1.1.1
87	4.842	BATE	08/08/2024	16:12:52	00415958151TRLO1.1.1
4	4.840	AQXE	08/08/2024	16:12:58	00415958189TRLO1.1.1
40	4.840	XLON	08/08/2024	16:12:58	00415958190TRLO1.1.1
58	4.840	XLON	08/08/2024	16:12:58	00415958191TRLO1.1.1
4	4.840	AQXE	08/08/2024	16:13:02	00415958217TRLO1.1.1
29	4.842	BATE	08/08/2024	16:13:04	00415958230TRLO1.1.1
35	4.840	XLON	08/08/2024	16:13:05	00415958234TRLO1.1.1
6	4.842	CHIX	08/08/2024	16:13:09	00415958265TRLO1.1.1
1	4.842	CHIX	08/08/2024	16:13:13	00415958279TRLO1.1.1
1	4.842	CHIX	08/08/2024	16:13:13	00415958280TRLO1.1.1
9	4.842	CHIX	08/08/2024	16:13:13	00415958281TRLO1.1.1
9	4.842	CHIX	08/08/2024	16:13:17	00415958292TRLO1.1.1
5	4.842	BATE	08/08/2024	16:13:17	00415958298TRLO1.1.1
30	4.842	BATE	08/08/2024	16:13:17	00415958297TRLO1.1.1
6	4.842	CHIX	08/08/2024	16:13:25	00415958490TRLO1.1.1
13	4.842	BATE	08/08/2024	16:13:28	00415958512TRLO1.1.1
22	4.842	BATE	08/08/2024	16:13:28	00415958511TRLO1.1.1
20	4.842	BATE	08/08/2024	16:13:32	00415958581TRLO1.1.1
20	4.842	BATE	08/08/2024	16:13:32	00415958580TRLO1.1.1
20	4.842	BATE	08/08/2024	16:13:32	00415958582TRLO1.1.1
29	4.842	BATE	08/08/2024	16:13:32	00415958583TRLO1.1.1
3	4.840	AQXE	08/08/2024	16:14:02	00415958834TRLO1.1.1
31	4.842	XLON	08/08/2024	16:14:02	00415958833TRLO1.1.1
2	4.840	AQXE	08/08/2024	16:14:02	00415958835TRLO1.1.1
2	4.840	AQXE	08/08/2024	16:14:02	00415958837TRLO1.1.1
3	4.840	AQXE	08/08/2024	16:14:02	00415958838TRLO1.1.1
19	4.840	AQXE	08/08/2024	16:14:02	00415958836TRLO1.1.1
4	4.840	AQXE	08/08/2024	16:14:02	00415958840TRLO1.1.1
8	4.840	CHIX	08/08/2024	16:14:02	00415958839TRLO1.1.1
44	4.840	CHIX	08/08/2024	16:14:02	00415958841TRLO1.1.1
7	4.840	CHIX	08/08/2024	16:14:08	00415958866TRLO1.1.1
24	4.842	BATE	08/08/2024	16:14:28	00415959001TRLO1.1.1
4	4.840	AQXE	08/08/2024	16:14:37	00415959039TRLO1.1.1
101	4.840	XLON	08/08/2024	16:14:42	00415959065TRLO1.1.1
51	4.840	XLON	08/08/2024	16:14:54	00415959127TRLO1.1.1
9	4.840	CHIX	08/08/2024	16:14:56	00415959154TRLO1.1.1
58	4.840	XLON	08/08/2024	16:14:59	00415959168TRLO1.1.1
40	4.838	XLON	08/08/2024	16:15:00	00415959185TRLO1.1.1
87	4.838	XLON	08/08/2024	16:15:00	00415959184TRLO1.1.1
7	4.836	CHIX	08/08/2024	16:15:01	00415959217TRLO1.1.1
11	4.836	CHIX	08/08/2024	16:15:01	00415959216TRLO1.1.1
6	4.836	CHIX	08/08/2024	16:15:01	00415959218TRLO1.1.1
121	4.836	CHIX	08/08/2024	16:15:01	00415959219TRLO1.1.1
17	4.836	CHIX	08/08/2024	16:15:01	00415959222TRLO1.1.1
23	4.836	CHIX	08/08/2024	16:15:01	00415959221TRLO1.1.1
14	4.836	CHIX	08/08/2024	16:15:01	00415959220TRLO1.1.1
20	4.836	CHIX	08/08/2024	16:15:01	00415959223TRLO1.1.1
104	4.838	XLON	08/08/2024	16:15:02	00415959226TRLO1.1.1
110	4.842	BATE	08/08/2024	16:15:02	00415959228TRLO1.1.1
170	4.842	BATE	08/08/2024	16:15:02	00415959227TRLO1.1.1
166	4.838	XLON	08/08/2024	16:15:05	00415959242TRLO1.1.1
128	4.840	BATE	08/08/2024	16:15:25	00415959343TRLO1.1.1
88	4.838	XLON	08/08/2024	16:15:49	00415959466TRLO1.1.1
129	4.838	XLON	08/08/2024	16:15:49	00415959467TRLO1.1.1
73	4.838	XLON	08/08/2024	16:15:49	00415959468TRLO1.1.1
116	4.838	XLON	08/08/2024	16:15:49	00415959469TRLO1.1.1
91	4.838	XLON	08/08/2024	16:15:49	00415959470TRLO1.1.1
420	4.838	XLON	08/08/2024	16:15:49	00415959471TRLO1.1.1
66	4.840	BATE	08/08/2024	16:15:53	00415959495TRLO1.1.1
22	4.840	BATE	08/08/2024	16:15:54	00415959502TRLO1.1.1
68	4.840	BATE	08/08/2024	16:15:54	00415959501TRLO1.1.1
106	4.840	BATE	08/08/2024	16:15:58	00415959512TRLO1.1.1
94	4.840	BATE	08/08/2024	16:16:01	00415959547TRLO1.1.1
77	4.840	BATE	08/08/2024	16:16:39	00415959782TRLO1.1.1
32	4.840	CHIX	08/08/2024	16:16:41	00415959784TRLO1.1.1
5	4.840	CHIX	08/08/2024	16:16:43	00415959794TRLO1.1.1
62	4.838	AQXE	08/08/2024	16:16:46	00415959809TRLO1.1.1
7	4.840	CHIX	08/08/2024	16:16:46	00415959808TRLO1.1.1
2	4.838	AQXE	08/08/2024	16:16:46	00415959812TRLO1.1.1
8	4.838	AQXE	08/08/2024	16:16:46	00415959810TRLO1.1.1
17	4.838	CHIX	08/08/2024	16:16:46	00415959811TRLO1.1.1
8	4.838	AQXE	08/08/2024	16:16:46	00415959814TRLO1.1.1
12	4.838	AQXE	08/08/2024	16:16:46	00415959816TRLO1.1.1
7	4.838	CHIX	08/08/2024	16:16:46	00415959813TRLO1.1.1
8	4.838	AQXE	08/08/2024	16:16:46	00415959815TRLO1.1.1
14	4.838	AQXE	08/08/2024	16:16:46	00415959817TRLO1.1.1
34	4.838	CHIX	08/08/2024	16:16:46	00415959818TRLO1.1.1
331	4.840	BATE	08/08/2024	16:17:11	00415960013TRLO1.1.1
25	4.838	XLON	08/08/2024	16:17:15	00415960036TRLO1.1.1
39	4.838	XLON	08/08/2024	16:17:15	00415960035TRLO1.1.1
12	4.838	CHIX	08/08/2024	16:17:29	00415960112TRLO1.1.1
41	4.838	XLON	08/08/2024	16:17:31	00415960119TRLO1.1.1
57	4.838	XLON	08/08/2024	16:17:31	00415960120TRLO1.1.1
16	4.840	BATE	08/08/2024	16:17:37	00415960146TRLO1.1.1
44	4.838	XLON	08/08/2024	16:17:48	00415960204TRLO1.1.1
12	4.838	XLON	08/08/2024	16:17:51	00415960211TRLO1.1.1
47	4.840	BATE	08/08/2024	16:17:54	00415960230TRLO1.1.1
261	4.838	XLON	08/08/2024	16:17:54	00415960231TRLO1.1.1
39	4.840	BATE	08/08/2024	16:18:00	00415960241TRLO1.1.1
55	4.838	XLON	08/08/2024	16:18:11	00415960308TRLO1.1.1
26	4.840	BATE	08/08/2024	16:18:16	00415960335TRLO1.1.1
35	4.840	BATE	08/08/2024	16:18:28	00415960399TRLO1.1.1
23	4.840	BATE	08/08/2024	16:18:31	00415960415TRLO1.1.1
3	4.838	AQXE	08/08/2024	16:18:57	00415960588TRLO1.1.1
4	4.838	AQXE	08/08/2024	16:18:57	00415960587TRLO1.1.1
6	4.838	CHIX	08/08/2024	16:18:57	00415960589TRLO1.1.1
46	4.838	CHIX	08/08/2024	16:18:57	00415960590TRLO1.1.1
19	4.840	BATE	08/08/2024	16:19:31	00415960813TRLO1.1.1
26	4.840	BATE	08/08/2024	16:19:37	00415960843TRLO1.1.1
181	4.840	BATE	08/08/2024	16:19:40	00415960880TRLO1.1.1
9	4.838	CHIX	08/08/2024	16:20:05	00415961208TRLO1.1.1
13	4.838	CHIX	08/08/2024	16:20:05	00415961210TRLO1.1.1
12	4.838	CHIX	08/08/2024	16:20:05	00415961209TRLO1.1.1
10	4.838	CHIX	08/08/2024	16:20:05	00415961212TRLO1.1.1
11	4.838	CHIX	08/08/2024	16:20:05	00415961211TRLO1.1.1
45	4.838	XLON	08/08/2024	16:20:05	00415961214TRLO1.1.1
45	4.838	XLON	08/08/2024	16:20:05	00415961213TRLO1.1.1
38	4.838	XLON	08/08/2024	16:20:05	00415961216TRLO1.1.1
40	4.838	XLON	08/08/2024	16:20:05	00415961217TRLO1.1.1
152	4.838	XLON	08/08/2024	16:20:05	00415961215TRLO1.1.1
6	4.838	AQXE	08/08/2024	16:20:05	00415961220TRLO1.1.1
32	4.838	XLON	08/08/2024	16:20:05	00415961219TRLO1.1.1
43	4.838	XLON	08/08/2024	16:20:05	00415961218TRLO1.1.1
2	4.838	AQXE	08/08/2024	16:20:05	00415961224TRLO1.1.1
6	4.838	AQXE	08/08/2024	16:20:05	00415961222TRLO1.1.1
6	4.838	AQXE	08/08/2024	16:20:05	00415961223TRLO1.1.1
28	4.838	AQXE	08/08/2024	16:20:05	00415961221TRLO1.1.1
6	4.838	AQXE	08/08/2024	16:20:05	00415961225TRLO1.1.1
40	4.840	BATE	08/08/2024	16:20:09	00415961291TRLO1.1.1
8	4.838	AQXE	08/08/2024	16:20:09	00415961292TRLO1.1.1
25	4.840	BATE	08/08/2024	16:20:32	00415961484TRLO1.1.1
25	4.840	BATE	08/08/2024	16:20:33	00415961486TRLO1.1.1
2	4.840	BATE	08/08/2024	16:20:47	00415961533TRLO1.1.1
31	4.840	BATE	08/08/2024	16:20:47	00415961534TRLO1.1.1
13	4.840	BATE	08/08/2024	16:21:40	00415961935TRLO1.1.1
8	4.840	BATE	08/08/2024	16:21:40	00415961936TRLO1.1.1
7	4.836	CHIX	08/08/2024	16:21:44	00415961957TRLO1.1.1
9	4.836	CHIX	08/08/2024	16:21:44	00415961956TRLO1.1.1
47	4.836	CHIX	08/08/2024	16:21:44	00415961955TRLO1.1.1
9	4.836	CHIX	08/08/2024	16:21:44	00415961960TRLO1.1.1
8	4.836	CHIX	08/08/2024	16:21:44	00415961959TRLO1.1.1
6	4.836	CHIX	08/08/2024	16:21:44	00415961958TRLO1.1.1
36	4.836	XLON	08/08/2024	16:21:44	00415961962TRLO1.1.1
40	4.836	XLON	08/08/2024	16:21:44	00415961964TRLO1.1.1
48	4.836	XLON	08/08/2024	16:21:44	00415961961TRLO1.1.1
195	4.836	XLON	08/08/2024	16:21:44	00415961963TRLO1.1.1
24	4.836	XLON	08/08/2024	16:21:44	00415961965TRLO1.1.1
29	4.836	XLON	08/08/2024	16:21:44	00415961967TRLO1.1.1
31	4.836	XLON	08/08/2024	16:21:44	00415961966TRLO1.1.1
4	4.838	AQXE	08/08/2024	16:21:47	00415961987TRLO1.1.1
62	4.838	BATE	08/08/2024	16:21:54	00415962006TRLO1.1.1
100	4.840	BATE	08/08/2024	16:21:54	00415962007TRLO1.1.1
11	4.838	BATE	08/08/2024	16:21:57	00415962015TRLO1.1.1
26	4.840	BATE	08/08/2024	16:21:57	00415962016TRLO1.1.1
3	4.836	AQXE	08/08/2024	16:22:02	00415962027TRLO1.1.1
3	4.836	AQXE	08/08/2024	16:22:02	00415962025TRLO1.1.1
18	4.836	AQXE	08/08/2024	16:22:02	00415962026TRLO1.1.1
4	4.836	AQXE	08/08/2024	16:22:02	00415962028TRLO1.1.1
4	4.836	AQXE	08/08/2024	16:22:02	00415962029TRLO1.1.1
4	4.836	AQXE	08/08/2024	16:22:02	00415962030TRLO1.1.1
41	4.840	BATE	08/08/2024	16:22:28	00415962205TRLO1.1.1
26	4.840	BATE	08/08/2024	16:22:40	00415962272TRLO1.1.1
25	4.836	BATE	08/08/2024	16:22:48	00415962309TRLO1.1.1
31	4.836	BATE	08/08/2024	16:22:57	00415962353TRLO1.1.1
14	4.836	CHIX	08/08/2024	16:23:25	00415962505TRLO1.1.1
1	4.836	XLON	08/08/2024	16:23:25	00415962506TRLO1.1.1
71	4.836	XLON	08/08/2024	16:23:25	00415962507TRLO1.1.1
26	4.836	XLON	08/08/2024	16:23:31	00415962554TRLO1.1.1
32	4.836	XLON	08/08/2024	16:23:31	00415962555TRLO1.1.1
6	4.834	CHIX	08/08/2024	16:23:42	00415962610TRLO1.1.1
25	4.834	BATE	08/08/2024	16:23:42	00415962611TRLO1.1.1
5	4.834	CHIX	08/08/2024	16:23:42	00415962614TRLO1.1.1
9	4.834	CHIX	08/08/2024	16:23:42	00415962613TRLO1.1.1
7	4.834	CHIX	08/08/2024	16:23:42	00415962615TRLO1.1.1
13	4.834	CHIX	08/08/2024	16:23:42	00415962612TRLO1.1.1
38	4.834	BATE	08/08/2024	16:23:42	00415962616TRLO1.1.1
86	4.834	BATE	08/08/2024	16:23:42	00415962617TRLO1.1.1
27	4.834	XLON	08/08/2024	16:23:42	00415962619TRLO1.1.1
41	4.834	XLON	08/08/2024	16:23:42	00415962621TRLO1.1.1
39	4.834	XLON	08/08/2024	16:23:42	00415962618TRLO1.1.1
282	4.834	XLON	08/08/2024	16:23:42	00415962620TRLO1.1.1
4	4.834	AQXE	08/08/2024	16:23:42	00415962625TRLO1.1.1
2	4.834	AQXE	08/08/2024	16:23:42	00415962623TRLO1.1.1
22	4.834	AQXE	08/08/2024	16:23:42	00415962624TRLO1.1.1
36	4.834	XLON	08/08/2024	16:23:42	00415962622TRLO1.1.1
3	4.834	AQXE	08/08/2024	16:23:42	00415962626TRLO1.1.1
4	4.832	AQXE	08/08/2024	16:23:42	00415962629TRLO1.1.1
21	4.834	BATE	08/08/2024	16:23:44	00415962636TRLO1.1.1
63	4.832	CHIX	08/08/2024	16:23:45	00415962647TRLO1.1.1
2	4.832	AQXE	08/08/2024	16:23:47	00415962673TRLO1.1.1
5	4.832	AQXE	08/08/2024	16:23:52	00415962700TRLO1.1.1
20	4.834	BATE	08/08/2024	16:24:38	00415962935TRLO1.1.1
38	4.834	BATE	08/08/2024	16:24:54	00415963104TRLO1.1.1
45	4.834	BATE	08/08/2024	16:24:58	00415963154TRLO1.1.1
6	4.834	BATE	08/08/2024	16:25:13	00415963289TRLO1.1.1
22	4.834	BATE	08/08/2024	16:25:13	00415963290TRLO1.1.1
4	4.830	AQXE	08/08/2024	16:25:13	00415963291TRLO1.1.1
2	4.830	AQXE	08/08/2024	16:25:13	00415963293TRLO1.1.1
7	4.830	CHIX	08/08/2024	16:25:13	00415963294TRLO1.1.1
15	4.830	AQXE	08/08/2024	16:25:13	00415963292TRLO1.1.1
1	4.830	CHIX	08/08/2024	16:25:13	00415963295TRLO1.1.1
2	4.830	AQXE	08/08/2024	16:25:13	00415963296TRLO1.1.1
4	4.830	AQXE	08/08/2024	16:25:13	00415963297TRLO1.1.1
8	4.830	CHIX	08/08/2024	16:25:13	00415963298TRLO1.1.1
8	4.830	CHIX	08/08/2024	16:25:13	00415963299TRLO1.1.1
27	4.830	XLON	08/08/2024	16:25:13	00415963300TRLO1.1.1
39	4.830	XLON	08/08/2024	16:25:13	00415963303TRLO1.1.1
45	4.830	XLON	08/08/2024	16:25:13	00415963304TRLO1.1.1
57	4.830	XLON	08/08/2024	16:25:13	00415963302TRLO1.1.1
156	4.830	XLON	08/08/2024	16:25:13	00415963301TRLO1.1.1
24	4.830	XLON	08/08/2024	16:25:13	00415963306TRLO1.1.1
35	4.830	XLON	08/08/2024	16:25:13	00415963305TRLO1.1.1
39	4.830	CHIX	08/08/2024	16:25:34	00415963419TRLO1.1.1
3	4.830	AQXE	08/08/2024	16:25:39	00415963442TRLO1.1.1
13	4.830	CHIX	08/08/2024	16:25:43	00415963460TRLO1.1.1
156	4.830	BATE	08/08/2024	16:25:46	00415963468TRLO1.1.1
38	4.830	BATE	08/08/2024	16:25:52	00415963487TRLO1.1.1
9	4.830	CHIX	08/08/2024	16:25:52	00415963488TRLO1.1.1
9	4.830	CHIX	08/08/2024	16:26:09	00415963588TRLO1.1.1
1	4.830	BATE	08/08/2024	16:26:17	00415963624TRLO1.1.1
9	4.830	BATE	08/08/2024	16:26:17	00415963625TRLO1.1.1
20	4.830	BATE	08/08/2024	16:26:17	00415963623TRLO1.1.1
16	4.830	BATE	08/08/2024	16:26:17	00415963626TRLO1.1.1
10	4.830	BATE	08/08/2024	16:26:17	00415963627TRLO1.1.1
24	4.830	BATE	08/08/2024	16:26:17	00415963628TRLO1.1.1
18	4.830	BATE	08/08/2024	16:26:17	00415963629TRLO1.1.1
1	4.830	BATE	08/08/2024	16:27:00	00415963895TRLO1.1.1
53	4.830	BATE	08/08/2024	16:27:07	00415963958TRLO1.1.1
6	4.828	AQXE	08/08/2024	16:27:12	00415963988TRLO1.1.1
2	4.828	AQXE	08/08/2024	16:27:12	00415963989TRLO1.1.1
3	4.828	AQXE	08/08/2024	16:27:12	00415963990TRLO1.1.1
4	4.828	AQXE	08/08/2024	16:27:12	00415963991TRLO1.1.1
6	4.828	AQXE	08/08/2024	16:27:12	00415963992TRLO1.1.1
1	4.828	CHIX	08/08/2024	16:27:12	00415963997TRLO1.1.1
2	4.828	AQXE	08/08/2024	16:27:12	00415963993TRLO1.1.1
4	4.828	CHIX	08/08/2024	16:27:12	00415963995TRLO1.1.1
1	4.828	CHIX	08/08/2024	16:27:12	00415963996TRLO1.1.1
2	4.828	CHIX	08/08/2024	16:27:12	00415963994TRLO1.1.1
1	4.828	XLON	08/08/2024	16:27:12	00415963998TRLO1.1.1
14	4.828	XLON	08/08/2024	16:27:12	00415964000TRLO1.1.1
10	4.828	XLON	08/08/2024	16:27:12	00415963999TRLO1.1.1
8	4.828	XLON	08/08/2024	16:27:12	00415964001TRLO1.1.1
12	4.828	XLON	08/08/2024	16:27:12	00415964002TRLO1.1.1
67	4.828	XLON	08/08/2024	16:27:12	00415964003TRLO1.1.1
1	4.828	XLON	08/08/2024	16:27:12	00415964004TRLO1.1.1
136	4.828	XLON	08/08/2024	16:27:12	00415964005TRLO1.1.1
9	4.828	CHIX	08/08/2024	16:27:12	00415964006TRLO1.1.1
17	4.824	CHIX	08/08/2024	16:27:12	00415964008TRLO1.1.1
13	4.824	CHIX	08/08/2024	16:27:12	00415964007TRLO1.1.1
41	4.824	BATE	08/08/2024	16:27:12	00415964009TRLO1.1.1
41	4.824	BATE	08/08/2024	16:27:12	00415964010TRLO1.1.1
78	4.824	CHIX	08/08/2024	16:27:12	00415964011TRLO1.1.1
65	4.824	CHIX	08/08/2024	16:27:12	00415964012TRLO1.1.1
2	4.824	CHIX	08/08/2024	16:27:12	00415964013TRLO1.1.1
41	4.824	BATE	08/08/2024	16:27:12	00415964016TRLO1.1.1
43	4.824	CHIX	08/08/2024	16:27:12	00415964014TRLO1.1.1
123	4.824	BATE	08/08/2024	16:27:12	00415964015TRLO1.1.1
41	4.824	BATE	08/08/2024	16:27:12	00415964017TRLO1.1.1
41	4.824	BATE	08/08/2024	16:27:12	00415964018TRLO1.1.1
167	4.824	BATE	08/08/2024	16:27:12	00415964020TRLO1.1.1
71	4.824	BATE	08/08/2024	16:27:12	00415964019TRLO1.1.1
38	4.824	BATE	08/08/2024	16:27:12	00415964021TRLO1.1.1
134	4.824	BATE	08/08/2024	16:27:12	00415964022TRLO1.1.1
41	4.824	BATE	08/08/2024	16:27:12	00415964023TRLO1.1.1
555	4.824	XLON	08/08/2024	16:27:12	00415964026TRLO1.1.1
65	4.824	XLON	08/08/2024	16:27:12	00415964024TRLO1.1.1
160	4.824	XLON	08/08/2024	16:27:12	00415964025TRLO1.1.1
65	4.824	XLON	08/08/2024	16:27:12	00415964029TRLO1.1.1
67	4.824	XLON	08/08/2024	16:27:12	00415964028TRLO1.1.1
258	4.824	XLON	08/08/2024	16:27:12	00415964027TRLO1.1.1
5	4.824	AQXE	08/08/2024	16:27:12	00415964031TRLO1.1.1
5	4.824	AQXE	08/08/2024	16:27:12	00415964030TRLO1.1.1
15	4.824	AQXE	08/08/2024	16:27:12	00415964032TRLO1.1.1
5	4.824	AQXE	08/08/2024	16:27:12	00415964035TRLO1.1.1
5	4.824	AQXE	08/08/2024	16:27:12	00415964033TRLO1.1.1
15	4.824	AQXE	08/08/2024	16:27:12	00415964034TRLO1.1.1
5	4.824	AQXE	08/08/2024	16:27:12	00415964038TRLO1.1.1
5	4.824	AQXE	08/08/2024	16:27:12	00415964037TRLO1.1.1
35	4.824	AQXE	08/08/2024	16:27:12	00415964036TRLO1.1.1
5	4.824	AQXE	08/08/2024	16:27:12	00415964039TRLO1.1.1
5	4.826	CHIX	08/08/2024	16:27:20	00415964087TRLO1.1.1
3	4.826	CHIX	08/08/2024	16:27:20	00415964086TRLO1.1.1
5	4.826	AQXE	08/08/2024	16:28:16	00415964378TRLO1.1.1
2	4.826	AQXE	08/08/2024	16:28:16	00415964379TRLO1.1.1
8	4.826	XLON	08/08/2024	16:28:16	00415964380TRLO1.1.1
16	4.826	XLON	08/08/2024	16:28:16	00415964381TRLO1.1.1
12	4.826	XLON	08/08/2024	16:28:16	00415964382TRLO1.1.1
77	4.826	XLON	08/08/2024	16:28:16	00415964383TRLO1.1.1
5	4.826	XLON	08/08/2024	16:28:16	00415964384TRLO1.1.1
11	4.826	XLON	08/08/2024	16:28:16	00415964385TRLO1.1.1
18	4.826	XLON	08/08/2024	16:28:16	00415964386TRLO1.1.1
2	4.824	AQXE	08/08/2024	16:28:33	00415964519TRLO1.1.1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OSB Osb Group Plc