Transaction in own shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Osb Group Plc	LSE:OSB	London	Ordinary Share	GB00BLDRH360	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	3.50	0.68%	516.00	514.50	515.50	521.50	505.50	505.50	24,793	09:08:20

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Osb (LSE:OSB)
Intraday Stock Chart

Wednesday 31 July 2024

Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
31 July 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 30 July 2024 it had purchased a total of 69,505 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	34,427	23,932	8,642	2,504
Highest price paid (per ordinary share)	£5.2400	£5.2350	£5.2350	£5.2400
Lowest price paid (per ordinary share)	£5.1300	£5.1250	£5.1250	£5.1400
Volume weighted average price paid (per ordinary share)	£5.1947	£5.1947	£5.1952	£5.1947

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,567,655 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,567,655.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
125	5.135	XLON	30/07/2024	08:03:57	00414032949TRLO1.1.1
125	5.125	BATE	30/07/2024	08:05:25	00414033240TRLO1.1.1
1	5.140	AQXE	30/07/2024	08:05:57	00414033328TRLO1.1.1
5	5.125	CHIX	30/07/2024	08:07:57	00414033646TRLO1.1.1
1	5.130	XLON	30/07/2024	08:08:40	00414033743TRLO1.1.1
1	5.140	AQXE	30/07/2024	08:08:40	00414033741TRLO1.1.1
1	5.140	AQXE	30/07/2024	08:08:40	00414033742TRLO1.1.1
100	5.135	XLON	30/07/2024	08:08:45	00414033751TRLO1.1.1
16	5.140	AQXE	30/07/2024	08:08:48	00414033763TRLO1.1.1
5	5.145	CHIX	30/07/2024	08:09:51	00414033885TRLO1.1.1
5	5.145	CHIX	30/07/2024	08:09:51	00414033884TRLO1.1.1
74	5.145	CHIX	30/07/2024	08:09:51	00414033886TRLO1.1.1
1	5.145	AQXE	30/07/2024	08:16:28	00414035554TRLO1.1.1
1	5.145	AQXE	30/07/2024	08:16:28	00414035555TRLO1.1.1
5	5.150	CHIX	30/07/2024	08:16:28	00414035553TRLO1.1.1
1	5.145	AQXE	30/07/2024	08:16:28	00414035556TRLO1.1.1
1	5.145	AQXE	30/07/2024	08:16:28	00414035557TRLO1.1.1
20	5.145	XLON	30/07/2024	08:16:28	00414035558TRLO1.1.1
275	5.145	XLON	30/07/2024	08:16:28	00414035559TRLO1.1.1
23	5.145	XLON	30/07/2024	08:16:28	00414035561TRLO1.1.1
21	5.145	XLON	30/07/2024	08:16:28	00414035560TRLO1.1.1
13	5.140	BATE	30/07/2024	08:16:28	00414035562TRLO1.1.1
2	5.140	BATE	30/07/2024	08:16:28	00414035564TRLO1.1.1
12	5.140	BATE	30/07/2024	08:16:28	00414035566TRLO1.1.1
15	5.140	BATE	30/07/2024	08:16:28	00414035563TRLO1.1.1
65	5.140	BATE	30/07/2024	08:16:28	00414035565TRLO1.1.1
60	5.140	BATE	30/07/2024	08:16:28	00414035567TRLO1.1.1
5	5.150	CHIX	30/07/2024	08:16:38	00414035592TRLO1.1.1
26	5.145	AQXE	30/07/2024	08:17:35	00414035877TRLO1.1.1
22	5.145	XLON	30/07/2024	08:17:35	00414035878TRLO1.1.1
5	5.145	CHIX	30/07/2024	08:17:37	00414035880TRLO1.1.1
74	5.145	CHIX	30/07/2024	08:18:01	00414035950TRLO1.1.1
19	5.145	XLON	30/07/2024	08:18:23	00414036080TRLO1.1.1
20	5.145	XLON	30/07/2024	08:18:23	00414036081TRLO1.1.1
125	5.145	XLON	30/07/2024	08:18:46	00414036191TRLO1.1.1
1	5.145	AQXE	30/07/2024	08:18:46	00414036192TRLO1.1.1
1	5.145	AQXE	30/07/2024	08:19:22	00414036363TRLO1.1.1
5	5.170	CHIX	30/07/2024	08:24:55	00414037851TRLO1.1.1
125	5.170	XLON	30/07/2024	08:24:56	00414037854TRLO1.1.1
1	5.160	AQXE	30/07/2024	08:25:04	00414037896TRLO1.1.1
1	5.160	AQXE	30/07/2024	08:25:04	00414037897TRLO1.1.1
21	5.170	XLON	30/07/2024	08:26:10	00414038200TRLO1.1.1
20	5.170	XLON	30/07/2024	08:26:36	00414038272TRLO1.1.1
5	5.165	CHIX	30/07/2024	08:26:50	00414038352TRLO1.1.1
12	5.165	CHIX	30/07/2024	08:26:50	00414038354TRLO1.1.1
62	5.165	CHIX	30/07/2024	08:26:50	00414038353TRLO1.1.1
38	5.165	XLON	30/07/2024	08:27:06	00414038425TRLO1.1.1
87	5.165	XLON	30/07/2024	08:27:06	00414038426TRLO1.1.1
21	5.160	AQXE	30/07/2024	08:27:46	00414038666TRLO1.1.1
1	5.155	AQXE	30/07/2024	08:28:13	00414038778TRLO1.1.1
1	5.155	AQXE	30/07/2024	08:28:13	00414038779TRLO1.1.1
2	5.155	BATE	30/07/2024	08:28:13	00414038781TRLO1.1.1
250	5.155	BATE	30/07/2024	08:28:13	00414038780TRLO1.1.1
5	5.155	CHIX	30/07/2024	08:28:13	00414038784TRLO1.1.1
24	5.155	BATE	30/07/2024	08:28:13	00414038782TRLO1.1.1
30	5.155	BATE	30/07/2024	08:28:13	00414038783TRLO1.1.1
28	5.155	BATE	30/07/2024	08:28:13	00414038785TRLO1.1.1
22	5.155	XLON	30/07/2024	08:28:14	00414038788TRLO1.1.1
1	5.155	AQXE	30/07/2024	08:29:52	00414039137TRLO1.1.1
125	5.150	XLON	30/07/2024	08:30:03	00414039199TRLO1.1.1
2	5.150	BATE	30/07/2024	08:30:15	00414039275TRLO1.1.1
123	5.155	BATE	30/07/2024	08:30:15	00414039276TRLO1.1.1
1	5.155	AQXE	30/07/2024	08:31:09	00414039492TRLO1.1.1
1	5.155	AQXE	30/07/2024	08:32:15	00414039751TRLO1.1.1
74	5.175	CHIX	30/07/2024	08:35:28	00414040522TRLO1.1.1
21	5.170	AQXE	30/07/2024	08:35:45	00414040586TRLO1.1.1
5	5.170	CHIX	30/07/2024	08:35:45	00414040585TRLO1.1.1
13	5.170	BATE	30/07/2024	08:35:45	00414040588TRLO1.1.1
1	5.170	AQXE	30/07/2024	08:35:45	00414040587TRLO1.1.1
20	5.170	XLON	30/07/2024	08:35:45	00414040591TRLO1.1.1
14	5.170	BATE	30/07/2024	08:35:45	00414040589TRLO1.1.1
125	5.170	BATE	30/07/2024	08:35:45	00414040590TRLO1.1.1
125	5.170	XLON	30/07/2024	08:35:45	00414040592TRLO1.1.1
21	5.170	XLON	30/07/2024	08:35:45	00414040593TRLO1.1.1
5	5.170	CHIX	30/07/2024	08:35:46	00414040595TRLO1.1.1
1	5.170	AQXE	30/07/2024	08:37:42	00414041011TRLO1.1.1
125	5.170	BATE	30/07/2024	08:37:42	00414041012TRLO1.1.1
125	5.160	XLON	30/07/2024	08:38:12	00414041124TRLO1.1.1
1	5.160	AQXE	30/07/2024	08:38:36	00414041228TRLO1.1.1
13	5.170	BATE	30/07/2024	08:39:07	00414041342TRLO1.1.1
5	5.165	CHIX	30/07/2024	08:39:13	00414041379TRLO1.1.1
14	5.175	BATE	30/07/2024	08:40:46	00414041688TRLO1.1.1
125	5.175	BATE	30/07/2024	08:40:46	00414041689TRLO1.1.1
125	5.175	XLON	30/07/2024	08:41:46	00414041905TRLO1.1.1
21	5.175	XLON	30/07/2024	08:41:48	00414041921TRLO1.1.1
20	5.175	XLON	30/07/2024	08:41:54	00414041952TRLO1.1.1
5	5.180	CHIX	30/07/2024	08:41:54	00414041951TRLO1.1.1
74	5.175	CHIX	30/07/2024	08:42:37	00414042158TRLO1.1.1
125	5.175	XLON	30/07/2024	08:42:37	00414042159TRLO1.1.1
125	5.175	BATE	30/07/2024	08:45:05	00414042749TRLO1.1.1
14	5.185	BATE	30/07/2024	08:46:19	00414043049TRLO1.1.1
1	5.185	AQXE	30/07/2024	08:46:20	00414043062TRLO1.1.1
1	5.185	AQXE	30/07/2024	08:46:22	00414043069TRLO1.1.1
21	5.185	AQXE	30/07/2024	08:46:25	00414043097TRLO1.1.1
13	5.185	BATE	30/07/2024	08:46:26	00414043101TRLO1.1.1
125	5.190	XLON	30/07/2024	08:46:29	00414043114TRLO1.1.1
5	5.180	CHIX	30/07/2024	08:46:29	00414043115TRLO1.1.1
21	5.190	XLON	30/07/2024	08:48:06	00414043462TRLO1.1.1
1	5.190	AQXE	30/07/2024	08:48:13	00414043497TRLO1.1.1
125	5.190	XLON	30/07/2024	08:48:20	00414043529TRLO1.1.1
21	5.205	AQXE	30/07/2024	08:55:24	00414045907TRLO1.1.1
1	5.205	AQXE	30/07/2024	08:55:24	00414045908TRLO1.1.1
1	5.205	AQXE	30/07/2024	08:55:24	00414045909TRLO1.1.1
1	5.205	AQXE	30/07/2024	08:55:24	00414045911TRLO1.1.1
1	5.205	AQXE	30/07/2024	08:55:24	00414045910TRLO1.1.1
125	5.205	BATE	30/07/2024	08:55:24	00414045912TRLO1.1.1
13	5.205	BATE	30/07/2024	08:55:24	00414045915TRLO1.1.1
14	5.205	BATE	30/07/2024	08:55:24	00414045916TRLO1.1.1
5	5.205	CHIX	30/07/2024	08:55:24	00414045913TRLO1.1.1
5	5.205	CHIX	30/07/2024	08:55:24	00414045914TRLO1.1.1
20	5.205	XLON	30/07/2024	08:55:24	00414045917TRLO1.1.1
21	5.205	XLON	30/07/2024	08:55:24	00414045919TRLO1.1.1
125	5.205	XLON	30/07/2024	08:55:24	00414045918TRLO1.1.1
125	5.210	BATE	30/07/2024	08:57:18	00414046619TRLO1.1.1
3	5.210	XLON	30/07/2024	08:58:24	00414047003TRLO1.1.1
17	5.210	XLON	30/07/2024	08:58:24	00414047002TRLO1.1.1
250	5.210	XLON	30/07/2024	08:58:24	00414047004TRLO1.1.1
5	5.205	CHIX	30/07/2024	08:59:07	00414047260TRLO1.1.1
93	5.205	CHIX	30/07/2024	08:59:07	00414047261TRLO1.1.1
21	5.205	AQXE	30/07/2024	08:59:07	00414047263TRLO1.1.1
1	5.205	AQXE	30/07/2024	08:59:07	00414047262TRLO1.1.1
13	5.210	BATE	30/07/2024	08:59:14	00414047310TRLO1.1.1
125	5.210	BATE	30/07/2024	08:59:23	00414047328TRLO1.1.1
7	5.205	BATE	30/07/2024	09:00:06	00414047579TRLO1.1.1
5	5.205	CHIX	30/07/2024	09:00:06	00414047578TRLO1.1.1
7	5.205	BATE	30/07/2024	09:00:06	00414047580TRLO1.1.1
1	5.205	AQXE	30/07/2024	09:00:06	00414047581TRLO1.1.1
125	5.210	XLON	30/07/2024	09:00:36	00414047814TRLO1.1.1
21	5.240	AQXE	30/07/2024	09:11:09	00414051857TRLO1.1.1
1	5.240	AQXE	30/07/2024	09:11:09	00414051858TRLO1.1.1
1	5.240	AQXE	30/07/2024	09:11:09	00414051859TRLO1.1.1
21	5.240	AQXE	30/07/2024	09:11:09	00414051860TRLO1.1.1
278	5.240	XLON	30/07/2024	09:11:09	00414051862TRLO1.1.1
20	5.240	XLON	30/07/2024	09:11:09	00414051861TRLO1.1.1
125	5.235	BATE	30/07/2024	09:11:09	00414051864TRLO1.1.1
13	5.235	BATE	30/07/2024	09:11:09	00414051865TRLO1.1.1
69	5.235	CHIX	30/07/2024	09:11:09	00414051867TRLO1.1.1
5	5.235	CHIX	30/07/2024	09:11:09	00414051866TRLO1.1.1
129	5.235	CHIX	30/07/2024	09:11:09	00414051868TRLO1.1.1
250	5.235	BATE	30/07/2024	09:11:09	00414051869TRLO1.1.1
222	5.235	XLON	30/07/2024	09:13:22	00414052735TRLO1.1.1
20	5.235	XLON	30/07/2024	09:13:22	00414052734TRLO1.1.1
13	5.235	BATE	30/07/2024	09:13:31	00414052769TRLO1.1.1
5	5.235	CHIX	30/07/2024	09:13:39	00414052805TRLO1.1.1
125	5.230	BATE	30/07/2024	09:14:32	00414053086TRLO1.1.1
125	5.225	XLON	30/07/2024	09:14:32	00414053088TRLO1.1.1
1	5.230	AQXE	30/07/2024	09:14:32	00414053087TRLO1.1.1
21	5.230	AQXE	30/07/2024	09:14:46	00414053182TRLO1.1.1
5	5.235	CHIX	30/07/2024	09:15:33	00414053410TRLO1.1.1
20	5.225	XLON	30/07/2024	09:15:49	00414053484TRLO1.1.1
79	5.225	CHIX	30/07/2024	09:16:44	00414053748TRLO1.1.1
13	5.230	BATE	30/07/2024	09:18:33	00414054141TRLO1.1.1
125	5.230	BATE	30/07/2024	09:18:33	00414054142TRLO1.1.1
1	5.230	AQXE	30/07/2024	09:18:33	00414054143TRLO1.1.1
54	5.225	XLON	30/07/2024	09:19:27	00414054414TRLO1.1.1
5	5.230	AQXE	30/07/2024	09:21:16	00414054959TRLO1.1.1
125	5.230	BATE	30/07/2024	09:22:41	00414055238TRLO1.1.1
74	5.230	CHIX	30/07/2024	09:22:52	00414055264TRLO1.1.1
5	5.230	CHIX	30/07/2024	09:22:52	00414055265TRLO1.1.1
20	5.225	XLON	30/07/2024	09:24:56	00414055850TRLO1.1.1
321	5.225	XLON	30/07/2024	09:24:56	00414055851TRLO1.1.1
13	5.230	BATE	30/07/2024	09:24:56	00414055849TRLO1.1.1
15	5.230	AQXE	30/07/2024	09:24:56	00414055848TRLO1.1.1
1	5.230	AQXE	30/07/2024	09:26:33	00414056187TRLO1.1.1
1	5.230	AQXE	30/07/2024	09:26:33	00414056188TRLO1.1.1
125	5.230	XLON	30/07/2024	09:26:41	00414056225TRLO1.1.1
125	5.230	BATE	30/07/2024	09:26:41	00414056227TRLO1.1.1
21	5.225	AQXE	30/07/2024	09:28:25	00414056595TRLO1.1.1
1	5.225	AQXE	30/07/2024	09:28:25	00414056596TRLO1.1.1
5	5.230	CHIX	30/07/2024	09:28:47	00414056721TRLO1.1.1
11	5.230	XLON	30/07/2024	09:28:51	00414056734TRLO1.1.1
2	5.230	XLON	30/07/2024	09:28:52	00414056735TRLO1.1.1
112	5.230	XLON	30/07/2024	09:28:56	00414056749TRLO1.1.1
20	5.230	XLON	30/07/2024	09:29:00	00414056766TRLO1.1.1
74	5.230	CHIX	30/07/2024	09:29:19	00414056846TRLO1.1.1
13	5.225	BATE	30/07/2024	09:30:05	00414057033TRLO1.1.1
11	5.225	BATE	30/07/2024	09:31:02	00414057316TRLO1.1.1
7	5.230	XLON	30/07/2024	09:31:04	00414057333TRLO1.1.1
118	5.230	XLON	30/07/2024	09:31:04	00414057334TRLO1.1.1
17	5.225	BATE	30/07/2024	09:31:45	00414057506TRLO1.1.1
97	5.225	BATE	30/07/2024	09:31:45	00414057507TRLO1.1.1
125	5.230	XLON	30/07/2024	09:33:16	00414057795TRLO1.1.1
5	5.230	CHIX	30/07/2024	09:33:42	00414057882TRLO1.1.1
20	5.230	XLON	30/07/2024	09:33:59	00414057968TRLO1.1.1
10	5.230	CHIX	30/07/2024	09:34:33	00414058098TRLO1.1.1
32	5.230	CHIX	30/07/2024	09:34:33	00414058099TRLO1.1.1
32	5.230	CHIX	30/07/2024	09:34:33	00414058100TRLO1.1.1
125	5.230	XLON	30/07/2024	09:35:24	00414058314TRLO1.1.1
125	5.230	XLON	30/07/2024	09:37:51	00414058870TRLO1.1.1
125	5.230	XLON	30/07/2024	09:39:01	00414059076TRLO1.1.1
74	5.235	CHIX	30/07/2024	09:39:01	00414059075TRLO1.1.1
26	5.235	BATE	30/07/2024	09:39:02	00414059077TRLO1.1.1
5	5.230	CHIX	30/07/2024	09:39:22	00414059187TRLO1.1.1
334	5.235	BATE	30/07/2024	09:39:22	00414059185TRLO1.1.1
41	5.235	BATE	30/07/2024	09:39:22	00414059186TRLO1.1.1
20	5.230	XLON	30/07/2024	09:39:22	00414059188TRLO1.1.1
125	5.230	XLON	30/07/2024	09:41:08	00414059855TRLO1.1.1
125	5.235	BATE	30/07/2024	09:41:42	00414060001TRLO1.1.1
5	5.230	CHIX	30/07/2024	09:42:51	00414060232TRLO1.1.1
5	5.235	BATE	30/07/2024	09:42:53	00414060241TRLO1.1.1
8	5.235	BATE	30/07/2024	09:42:53	00414060242TRLO1.1.1
125	5.230	XLON	30/07/2024	09:43:14	00414060338TRLO1.1.1
20	5.230	XLON	30/07/2024	09:43:14	00414060337TRLO1.1.1
74	5.230	CHIX	30/07/2024	09:43:43	00414060433TRLO1.1.1
125	5.235	BATE	30/07/2024	09:44:28	00414060558TRLO1.1.1
100	5.230	XLON	30/07/2024	09:45:30	00414060762TRLO1.1.1
25	5.230	XLON	30/07/2024	09:45:37	00414060788TRLO1.1.1
1	5.225	AQXE	30/07/2024	09:46:25	00414060942TRLO1.1.1
2	5.225	AQXE	30/07/2024	09:46:25	00414060945TRLO1.1.1
21	5.225	AQXE	30/07/2024	09:46:25	00414060944TRLO1.1.1
21	5.225	AQXE	30/07/2024	09:46:25	00414060943TRLO1.1.1
1	5.225	AQXE	30/07/2024	09:46:25	00414060946TRLO1.1.1
1	5.225	AQXE	30/07/2024	09:46:25	00414060948TRLO1.1.1
21	5.225	AQXE	30/07/2024	09:46:25	00414060947TRLO1.1.1
5	5.230	CHIX	30/07/2024	09:47:18	00414061077TRLO1.1.1
60	5.230	CHIX	30/07/2024	09:47:32	00414061113TRLO1.1.1
20	5.230	XLON	30/07/2024	09:47:34	00414061116TRLO1.1.1
125	5.230	XLON	30/07/2024	09:47:49	00414061152TRLO1.1.1
12	5.225	BATE	30/07/2024	09:48:45	00414061320TRLO1.1.1
100	5.230	XLON	30/07/2024	09:50:30	00414061710TRLO1.1.1
150	5.230	XLON	30/07/2024	09:50:30	00414061709TRLO1.1.1
120	5.225	BATE	30/07/2024	09:50:45	00414061761TRLO1.1.1
1	5.225	BATE	30/07/2024	09:50:45	00414061760TRLO1.1.1
21	5.225	AQXE	30/07/2024	09:50:45	00414061763TRLO1.1.1
1	5.225	AQXE	30/07/2024	09:50:45	00414061764TRLO1.1.1
1	5.225	AQXE	30/07/2024	09:50:45	00414061765TRLO1.1.1
5	5.225	BATE	30/07/2024	09:50:45	00414061766TRLO1.1.1
5	5.225	CHIX	30/07/2024	09:52:06	00414062054TRLO1.1.1
62	5.225	CHIX	30/07/2024	09:52:06	00414062053TRLO1.1.1
125	5.225	XLON	30/07/2024	09:52:25	00414062150TRLO1.1.1
20	5.225	XLON	30/07/2024	09:52:25	00414062149TRLO1.1.1
21	5.225	AQXE	30/07/2024	09:53:08	00414062336TRLO1.1.1
13	5.225	BATE	30/07/2024	09:53:08	00414062337TRLO1.1.1
250	5.225	BATE	30/07/2024	09:53:14	00414062356TRLO1.1.1
1	5.225	AQXE	30/07/2024	09:53:16	00414062360TRLO1.1.1
125	5.230	XLON	30/07/2024	09:55:55	00414063070TRLO1.1.1
13	5.230	BATE	30/07/2024	09:55:55	00414063069TRLO1.1.1
2	5.230	XLON	30/07/2024	09:56:50	00414063240TRLO1.1.1
125	5.230	BATE	30/07/2024	09:57:01	00414063281TRLO1.1.1
5	5.230	CHIX	30/07/2024	09:57:01	00414063282TRLO1.1.1
77	5.230	CHIX	30/07/2024	09:57:01	00414063283TRLO1.1.1
18	5.230	XLON	30/07/2024	09:57:01	00414063284TRLO1.1.1
125	5.230	XLON	30/07/2024	09:57:01	00414063285TRLO1.1.1
9	5.225	AQXE	30/07/2024	09:57:22	00414063344TRLO1.1.1
125	5.230	BATE	30/07/2024	09:59:07	00414063731TRLO1.1.1
15	5.230	XLON	30/07/2024	10:00:01	00414063931TRLO1.1.1
110	5.230	XLON	30/07/2024	10:00:01	00414063932TRLO1.1.1
13	5.230	BATE	30/07/2024	10:00:01	00414063933TRLO1.1.1
68	5.230	CHIX	30/07/2024	10:01:16	00414064195TRLO1.1.1
5	5.230	CHIX	30/07/2024	10:02:30	00414064457TRLO1.1.1
125	5.230	XLON	30/07/2024	10:02:30	00414064458TRLO1.1.1
20	5.230	XLON	30/07/2024	10:02:30	00414064459TRLO1.1.1
14	5.230	BATE	30/07/2024	10:03:43	00414064696TRLO1.1.1
111	5.230	BATE	30/07/2024	10:03:43	00414064697TRLO1.1.1
125	5.230	XLON	30/07/2024	10:05:20	00414065050TRLO1.1.1
13	5.230	BATE	30/07/2024	10:08:51	00414065736TRLO1.1.1
125	5.230	BATE	30/07/2024	10:08:51	00414065735TRLO1.1.1
54	5.230	XLON	30/07/2024	10:08:51	00414065738TRLO1.1.1
71	5.230	XLON	30/07/2024	10:08:51	00414065737TRLO1.1.1
68	5.230	CHIX	30/07/2024	10:09:29	00414065883TRLO1.1.1
17	5.230	CHIX	30/07/2024	10:09:30	00414065886TRLO1.1.1
5	5.230	CHIX	30/07/2024	10:09:30	00414065887TRLO1.1.1
1	5.225	AQXE	30/07/2024	10:09:34	00414065904TRLO1.1.1
12	5.225	AQXE	30/07/2024	10:09:34	00414065902TRLO1.1.1
1	5.225	AQXE	30/07/2024	10:09:34	00414065903TRLO1.1.1
17	5.225	AQXE	30/07/2024	10:09:34	00414065906TRLO1.1.1
1	5.225	AQXE	30/07/2024	10:09:34	00414065905TRLO1.1.1
20	5.230	XLON	30/07/2024	10:09:52	00414065960TRLO1.1.1
125	5.230	XLON	30/07/2024	10:10:57	00414066153TRLO1.1.1
7	5.225	AQXE	30/07/2024	10:11:11	00414066189TRLO1.1.1
1	5.225	AQXE	30/07/2024	10:11:11	00414066191TRLO1.1.1
18	5.225	AQXE	30/07/2024	10:11:11	00414066190TRLO1.1.1
125	5.230	BATE	30/07/2024	10:11:29	00414066275TRLO1.1.1
102	5.235	XLON	30/07/2024	10:13:29	00414066635TRLO1.1.1
23	5.235	XLON	30/07/2024	10:13:29	00414066636TRLO1.1.1
12	5.235	BATE	30/07/2024	10:13:58	00414066698TRLO1.1.1
125	5.235	BATE	30/07/2024	10:16:07	00414067063TRLO1.1.1
125	5.235	XLON	30/07/2024	10:16:28	00414067121TRLO1.1.1
5	5.235	CHIX	30/07/2024	10:16:56	00414067200TRLO1.1.1
15	5.235	XLON	30/07/2024	10:17:30	00414067294TRLO1.1.1
5	5.235	XLON	30/07/2024	10:17:30	00414067295TRLO1.1.1
77	5.235	CHIX	30/07/2024	10:17:41	00414067327TRLO1.1.1
125	5.235	XLON	30/07/2024	10:19:47	00414067767TRLO1.1.1
125	5.235	BATE	30/07/2024	10:20:50	00414068039TRLO1.1.1
1	5.225	AQXE	30/07/2024	10:21:03	00414068070TRLO1.1.1
1	5.225	AQXE	30/07/2024	10:21:03	00414068069TRLO1.1.1
21	5.225	AQXE	30/07/2024	10:21:03	00414068068TRLO1.1.1
14	5.225	BATE	30/07/2024	10:21:22	00414068124TRLO1.1.1
125	5.225	XLON	30/07/2024	10:23:03	00414068457TRLO1.1.1
15	5.225	AQXE	30/07/2024	10:23:30	00414068533TRLO1.1.1
6	5.225	AQXE	30/07/2024	10:23:45	00414068581TRLO1.1.1
125	5.225	BATE	30/07/2024	10:25:34	00414068899TRLO1.1.1
20	5.225	XLON	30/07/2024	10:25:34	00414068900TRLO1.1.1
1	5.225	AQXE	30/07/2024	10:25:35	00414068901TRLO1.1.1
100	5.225	XLON	30/07/2024	10:26:55	00414069089TRLO1.1.1
11	5.225	XLON	30/07/2024	10:27:24	00414069174TRLO1.1.1
14	5.225	XLON	30/07/2024	10:27:44	00414069280TRLO1.1.1
5	5.220	CHIX	30/07/2024	10:27:44	00414069281TRLO1.1.1
45	5.220	CHIX	30/07/2024	10:27:44	00414069283TRLO1.1.1
32	5.220	CHIX	30/07/2024	10:27:44	00414069282TRLO1.1.1
13	5.220	BATE	30/07/2024	10:29:14	00414069548TRLO1.1.1
125	5.220	XLON	30/07/2024	10:29:36	00414069639TRLO1.1.1
13	5.225	AQXE	30/07/2024	10:29:56	00414069729TRLO1.1.1
8	5.225	AQXE	30/07/2024	10:29:56	00414069730TRLO1.1.1
1	5.225	AQXE	30/07/2024	10:30:27	00414069815TRLO1.1.1
125	5.220	BATE	30/07/2024	10:30:35	00414069851TRLO1.1.1
5	5.220	CHIX	30/07/2024	10:31:14	00414070041TRLO1.1.1
20	5.215	XLON	30/07/2024	10:31:38	00414070124TRLO1.1.1
53	5.215	XLON	30/07/2024	10:31:41	00414070136TRLO1.1.1
72	5.215	XLON	30/07/2024	10:31:41	00414070135TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070224TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070223TRLO1.1.1
2	5.205	AQXE	30/07/2024	10:31:56	00414070226TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070225TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070228TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070227TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070230TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070229TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070231TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070234TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070232TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070233TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070235TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070236TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070237TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070241TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070238TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070242TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070239TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070240TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:31:56	00414070243TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:31:56	00414070245TRLO1.1.1
28	5.205	BATE	30/07/2024	10:31:56	00414070244TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:31:56	00414070248TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:31:56	00414070247TRLO1.1.1
14	5.205	BATE	30/07/2024	10:31:56	00414070246TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:31:56	00414070252TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:31:56	00414070253TRLO1.1.1
16	5.205	BATE	30/07/2024	10:31:56	00414070249TRLO1.1.1
14	5.205	BATE	30/07/2024	10:31:56	00414070251TRLO1.1.1
12	5.205	BATE	30/07/2024	10:31:56	00414070250TRLO1.1.1
21	5.205	XLON	30/07/2024	10:31:56	00414070256TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:31:56	00414070254TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:31:56	00414070255TRLO1.1.1
14	5.205	BATE	30/07/2024	10:31:56	00414070258TRLO1.1.1
14	5.205	BATE	30/07/2024	10:31:56	00414070260TRLO1.1.1
14	5.205	BATE	30/07/2024	10:31:56	00414070257TRLO1.1.1
17	5.205	BATE	30/07/2024	10:31:56	00414070259TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:31:56	00414070262TRLO1.1.1
14	5.205	BATE	30/07/2024	10:31:56	00414070261TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:31:56	00414070263TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:31:56	00414070264TRLO1.1.1
14	5.205	BATE	30/07/2024	10:31:56	00414070265TRLO1.1.1
14	5.205	BATE	30/07/2024	10:31:56	00414070267TRLO1.1.1
11	5.205	BATE	30/07/2024	10:31:56	00414070266TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:31:56	00414070268TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:31:56	00414070270TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:31:56	00414070269TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:31:56	00414070271TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:31:56	00414070272TRLO1.1.1
22	5.205	XLON	30/07/2024	10:31:56	00414070274TRLO1.1.1
22	5.205	XLON	30/07/2024	10:31:56	00414070275TRLO1.1.1
22	5.205	XLON	30/07/2024	10:31:56	00414070276TRLO1.1.1
30	5.205	XLON	30/07/2024	10:31:56	00414070273TRLO1.1.1
24	5.205	XLON	30/07/2024	10:31:56	00414070277TRLO1.1.1
30	5.205	XLON	30/07/2024	10:31:56	00414070279TRLO1.1.1
19	5.205	XLON	30/07/2024	10:31:56	00414070280TRLO1.1.1
20	5.205	XLON	30/07/2024	10:31:56	00414070278TRLO1.1.1
23	5.205	XLON	30/07/2024	10:31:56	00414070285TRLO1.1.1
17	5.205	XLON	30/07/2024	10:31:56	00414070281TRLO1.1.1
19	5.205	XLON	30/07/2024	10:31:56	00414070284TRLO1.1.1
22	5.205	XLON	30/07/2024	10:31:56	00414070282TRLO1.1.1
22	5.205	XLON	30/07/2024	10:31:56	00414070283TRLO1.1.1
86	5.205	CHIX	30/07/2024	10:31:57	00414070292TRLO1.1.1
125	5.205	BATE	30/07/2024	10:32:46	00414070481TRLO1.1.1
13	5.205	BATE	30/07/2024	10:33:14	00414070549TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:34:04	00414070691TRLO1.1.1
2	5.205	AQXE	30/07/2024	10:34:04	00414070692TRLO1.1.1
5	5.210	CHIX	30/07/2024	10:35:40	00414070957TRLO1.1.1
257	5.210	XLON	30/07/2024	10:35:47	00414071016TRLO1.1.1
20	5.210	XLON	30/07/2024	10:35:52	00414071035TRLO1.1.1
125	5.210	BATE	30/07/2024	10:35:59	00414071050TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:36:02	00414071088TRLO1.1.1
74	5.210	CHIX	30/07/2024	10:36:20	00414071152TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:36:47	00414071253TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:36:47	00414071254TRLO1.1.1
28	5.205	BATE	30/07/2024	10:36:47	00414071252TRLO1.1.1
24	5.205	XLON	30/07/2024	10:36:47	00414071255TRLO1.1.1
20	5.205	XLON	30/07/2024	10:36:47	00414071256TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:36:48	00414071260TRLO1.1.1
20	5.205	AQXE	30/07/2024	10:36:48	00414071259TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:36:48	00414071261TRLO1.1.1
13	5.205	BATE	30/07/2024	10:37:26	00414071324TRLO1.1.1
118	5.205	XLON	30/07/2024	10:37:38	00414071452TRLO1.1.1
125	5.205	BATE	30/07/2024	10:38:03	00414071501TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:38:55	00414071634TRLO1.1.1
15	5.205	XLON	30/07/2024	10:38:56	00414071638TRLO1.1.1
6	5.205	XLON	30/07/2024	10:39:01	00414071647TRLO1.1.1
5	5.205	CHIX	30/07/2024	10:39:48	00414071793TRLO1.1.1
125	5.205	XLON	30/07/2024	10:39:48	00414071791TRLO1.1.1
21	5.205	AQXE	30/07/2024	10:39:48	00414071794TRLO1.1.1
1	5.205	AQXE	30/07/2024	10:39:48	00414071795TRLO1.1.1
48	5.220	XLON	30/07/2024	10:50:05	00414073819TRLO1.1.1
327	5.220	XLON	30/07/2024	10:50:07	00414073820TRLO1.1.1
2	5.215	AQXE	30/07/2024	10:50:09	00414073833TRLO1.1.1
1	5.215	AQXE	30/07/2024	10:50:09	00414073834TRLO1.1.1
21	5.215	AQXE	30/07/2024	10:50:09	00414073835TRLO1.1.1
84	5.215	CHIX	30/07/2024	10:50:09	00414073836TRLO1.1.1
5	5.215	CHIX	30/07/2024	10:50:09	00414073838TRLO1.1.1
5	5.215	CHIX	30/07/2024	10:50:09	00414073839TRLO1.1.1
125	5.215	BATE	30/07/2024	10:50:09	00414073841TRLO1.1.1
125	5.215	BATE	30/07/2024	10:50:09	00414073837TRLO1.1.1
20	5.220	XLON	30/07/2024	10:50:09	00414073840TRLO1.1.1
13	5.215	BATE	30/07/2024	10:50:09	00414073842TRLO1.1.1
13	5.215	BATE	30/07/2024	10:50:09	00414073843TRLO1.1.1
250	5.215	BATE	30/07/2024	10:50:09	00414073844TRLO1.1.1
87	5.215	CHIX	30/07/2024	10:50:09	00414073845TRLO1.1.1
125	5.215	BATE	30/07/2024	10:50:09	00414073846TRLO1.1.1
20	5.220	XLON	30/07/2024	10:52:21	00414074236TRLO1.1.1
375	5.220	XLON	30/07/2024	10:52:23	00414074237TRLO1.1.1
125	5.220	XLON	30/07/2024	10:52:23	00414074238TRLO1.1.1
1	5.215	AQXE	30/07/2024	10:53:10	00414074412TRLO1.1.1
13	5.215	BATE	30/07/2024	10:53:10	00414074413TRLO1.1.1
42	5.215	AQXE	30/07/2024	10:53:10	00414074411TRLO1.1.1
5	5.215	CHIX	30/07/2024	10:53:10	00414074415TRLO1.1.1
85	5.215	CHIX	30/07/2024	10:53:10	00414074414TRLO1.1.1
125	5.215	BATE	30/07/2024	10:53:59	00414074518TRLO1.1.1
125	5.210	XLON	30/07/2024	10:54:18	00414074572TRLO1.1.1
13	5.215	BATE	30/07/2024	10:55:06	00414074794TRLO1.1.1
125	5.215	BATE	30/07/2024	10:56:36	00414075067TRLO1.1.1
21	5.210	AQXE	30/07/2024	10:56:36	00414075070TRLO1.1.1
1	5.210	AQXE	30/07/2024	10:56:36	00414075069TRLO1.1.1
5	5.210	CHIX	30/07/2024	10:56:36	00414075071TRLO1.1.1
26	5.210	XLON	30/07/2024	10:56:36	00414075072TRLO1.1.1
125	5.210	XLON	30/07/2024	10:56:36	00414075073TRLO1.1.1
13	5.215	BATE	30/07/2024	10:57:36	00414075327TRLO1.1.1
114	5.210	CHIX	30/07/2024	10:58:02	00414075385TRLO1.1.1
125	5.215	XLON	30/07/2024	10:58:25	00414075488TRLO1.1.1
34	5.215	XLON	30/07/2024	10:59:03	00414075627TRLO1.1.1
3	5.210	CHIX	30/07/2024	10:59:12	00414075664TRLO1.1.1
3	5.215	BATE	30/07/2024	10:59:18	00414075694TRLO1.1.1
122	5.215	BATE	30/07/2024	10:59:18	00414075695TRLO1.1.1
2	5.210	CHIX	30/07/2024	10:59:18	00414075697TRLO1.1.1
1	5.210	AQXE	30/07/2024	10:59:18	00414075696TRLO1.1.1
18	5.205	XLON	30/07/2024	10:59:48	00414075831TRLO1.1.1
21	5.210	AQXE	30/07/2024	10:59:48	00414075830TRLO1.1.1
13	5.215	BATE	30/07/2024	11:02:07	00414076323TRLO1.1.1
120	5.215	BATE	30/07/2024	11:02:43	00414076452TRLO1.1.1
5	5.210	CHIX	30/07/2024	11:03:30	00414076590TRLO1.1.1
1	5.210	AQXE	30/07/2024	11:03:30	00414076589TRLO1.1.1
74	5.210	CHIX	30/07/2024	11:03:30	00414076591TRLO1.1.1
130	5.215	BATE	30/07/2024	11:06:32	00414077218TRLO1.1.1
13	5.215	BATE	30/07/2024	11:08:01	00414077462TRLO1.1.1
2	5.215	XLON	30/07/2024	11:09:09	00414077677TRLO1.1.1
248	5.215	XLON	30/07/2024	11:09:09	00414077678TRLO1.1.1
5	5.215	CHIX	30/07/2024	11:09:21	00414077723TRLO1.1.1
40	5.215	XLON	30/07/2024	11:09:21	00414077724TRLO1.1.1
250	5.215	XLON	30/07/2024	11:09:21	00414077725TRLO1.1.1
9	5.215	CHIX	30/07/2024	11:10:07	00414077864TRLO1.1.1
65	5.215	CHIX	30/07/2024	11:10:07	00414077865TRLO1.1.1
1	5.215	AQXE	30/07/2024	11:11:07	00414078042TRLO1.1.1
125	5.215	XLON	30/07/2024	11:11:07	00414078046TRLO1.1.1
125	5.215	BATE	30/07/2024	11:11:07	00414078045TRLO1.1.1
21	5.215	AQXE	30/07/2024	11:11:07	00414078043TRLO1.1.1
1	5.215	AQXE	30/07/2024	11:11:07	00414078044TRLO1.1.1
21	5.215	AQXE	30/07/2024	11:13:23	00414078601TRLO1.1.1
2	5.215	XLON	30/07/2024	11:13:25	00414078608TRLO1.1.1
82	5.215	XLON	30/07/2024	11:13:25	00414078610TRLO1.1.1
41	5.215	XLON	30/07/2024	11:13:25	00414078609TRLO1.1.1
1	5.215	AQXE	30/07/2024	11:13:31	00414078615TRLO1.1.1
13	5.215	BATE	30/07/2024	11:13:52	00414078650TRLO1.1.1
111	5.215	BATE	30/07/2024	11:13:59	00414078659TRLO1.1.1
5	5.215	CHIX	30/07/2024	11:14:33	00414078736TRLO1.1.1
20	5.215	XLON	30/07/2024	11:15:08	00414078818TRLO1.1.1
125	5.215	XLON	30/07/2024	11:15:16	00414078834TRLO1.1.1
13	5.205	BATE	30/07/2024	11:15:21	00414078845TRLO1.1.1
14	5.205	BATE	30/07/2024	11:15:21	00414078846TRLO1.1.1
5	5.205	CHIX	30/07/2024	11:15:21	00414078844TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:15:21	00414078847TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:15:21	00414078849TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:15:21	00414078848TRLO1.1.1
5	5.205	CHIX	30/07/2024	11:15:21	00414078852TRLO1.1.1
14	5.205	BATE	30/07/2024	11:15:21	00414078850TRLO1.1.1
5	5.205	CHIX	30/07/2024	11:15:21	00414078853TRLO1.1.1
12	5.205	BATE	30/07/2024	11:15:21	00414078851TRLO1.1.1
5	5.205	CHIX	30/07/2024	11:15:21	00414078854TRLO1.1.1
5	5.205	CHIX	30/07/2024	11:15:21	00414078855TRLO1.1.1
14	5.205	BATE	30/07/2024	11:15:21	00414078856TRLO1.1.1
14	5.205	BATE	30/07/2024	11:15:21	00414078858TRLO1.1.1
15	5.205	BATE	30/07/2024	11:15:21	00414078857TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:15:21	00414078859TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:15:21	00414078861TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:15:21	00414078860TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:15:21	00414078862TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:15:21	00414078864TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:15:21	00414078863TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:15:21	00414078865TRLO1.1.1
3	5.205	XLON	30/07/2024	11:15:21	00414078868TRLO1.1.1
5	5.205	CHIX	30/07/2024	11:15:21	00414078867TRLO1.1.1
2	5.205	BATE	30/07/2024	11:15:21	00414078866TRLO1.1.1
16	5.205	XLON	30/07/2024	11:15:21	00414078870TRLO1.1.1
26	5.205	XLON	30/07/2024	11:15:21	00414078869TRLO1.1.1
42	5.205	XLON	30/07/2024	11:15:21	00414078871TRLO1.1.1
74	5.210	CHIX	30/07/2024	11:19:14	00414079546TRLO1.1.1
1	5.210	AQXE	30/07/2024	11:20:14	00414079681TRLO1.1.1
21	5.210	AQXE	30/07/2024	11:20:14	00414079680TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:20:26	00414079703TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:20:26	00414079702TRLO1.1.1
10	5.205	CHIX	30/07/2024	11:20:26	00414079705TRLO1.1.1
28	5.205	BATE	30/07/2024	11:20:26	00414079704TRLO1.1.1
13	5.205	BATE	30/07/2024	11:20:26	00414079707TRLO1.1.1
125	5.205	XLON	30/07/2024	11:20:26	00414079708TRLO1.1.1
139	5.205	BATE	30/07/2024	11:20:26	00414079706TRLO1.1.1
21	5.205	XLON	30/07/2024	11:20:26	00414079709TRLO1.1.1
5	5.205	CHIX	30/07/2024	11:20:37	00414079750TRLO1.1.1
15	5.205	XLON	30/07/2024	11:21:20	00414079866TRLO1.1.1
5	5.205	XLON	30/07/2024	11:21:20	00414079867TRLO1.1.1
74	5.205	CHIX	30/07/2024	11:22:13	00414080019TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:22:18	00414080029TRLO1.1.1
5	5.205	CHIX	30/07/2024	11:22:28	00414080087TRLO1.1.1
22	5.205	XLON	30/07/2024	11:22:31	00414080090TRLO1.1.1
125	5.205	BATE	30/07/2024	11:22:31	00414080091TRLO1.1.1
14	5.205	BATE	30/07/2024	11:22:34	00414080109TRLO1.1.1
3	5.205	XLON	30/07/2024	11:22:52	00414080156TRLO1.1.1
247	5.205	XLON	30/07/2024	11:22:52	00414080157TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:22:56	00414080168TRLO1.1.1
21	5.205	AQXE	30/07/2024	11:25:17	00414080530TRLO1.1.1
21	5.205	XLON	30/07/2024	11:25:17	00414080531TRLO1.1.1
125	5.205	XLON	30/07/2024	11:25:21	00414080537TRLO1.1.1
13	5.205	BATE	30/07/2024	11:25:33	00414080576TRLO1.1.1
125	5.205	BATE	30/07/2024	11:25:47	00414080604TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:27:30	00414080824TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:27:30	00414080822TRLO1.1.1
5	5.205	CHIX	30/07/2024	11:27:30	00414080823TRLO1.1.1
5	5.205	CHIX	30/07/2024	11:27:30	00414080825TRLO1.1.1
20	5.205	XLON	30/07/2024	11:27:34	00414080840TRLO1.1.1
14	5.205	BATE	30/07/2024	11:27:37	00414080843TRLO1.1.1
1	5.205	CHIX	30/07/2024	11:29:08	00414081037TRLO1.1.1
125	5.205	BATE	30/07/2024	11:31:03	00414081437TRLO1.1.1
125	5.205	XLON	30/07/2024	11:31:03	00414081439TRLO1.1.1
14	5.205	BATE	30/07/2024	11:31:03	00414081438TRLO1.1.1
21	5.205	XLON	30/07/2024	11:31:17	00414081517TRLO1.1.1
1	5.210	CHIX	30/07/2024	11:31:30	00414081601TRLO1.1.1
72	5.210	CHIX	30/07/2024	11:31:30	00414081602TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:33:30	00414081948TRLO1.1.1
21	5.205	AQXE	30/07/2024	11:33:30	00414081947TRLO1.1.1
5	5.210	CHIX	30/07/2024	11:33:30	00414081946TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:33:30	00414081949TRLO1.1.1
13	5.205	BATE	30/07/2024	11:33:30	00414081951TRLO1.1.1
5	5.205	CHIX	30/07/2024	11:33:30	00414081950TRLO1.1.1
125	5.205	BATE	30/07/2024	11:33:30	00414081952TRLO1.1.1
250	5.205	XLON	30/07/2024	11:33:33	00414081968TRLO1.1.1
20	5.205	XLON	30/07/2024	11:33:37	00414081978TRLO1.1.1
14	5.205	BATE	30/07/2024	11:34:04	00414082042TRLO1.1.1
74	5.205	CHIX	30/07/2024	11:34:28	00414082073TRLO1.1.1
15	5.205	XLON	30/07/2024	11:35:42	00414082284TRLO1.1.1
110	5.205	XLON	30/07/2024	11:35:42	00414082285TRLO1.1.1
1	5.200	AQXE	30/07/2024	11:36:45	00414082423TRLO1.1.1
13	5.205	BATE	30/07/2024	11:36:52	00414082433TRLO1.1.1
29	5.205	BATE	30/07/2024	11:36:54	00414082436TRLO1.1.1
21	5.205	XLON	30/07/2024	11:37:12	00414082507TRLO1.1.1
5	5.205	CHIX	30/07/2024	11:43:02	00414083461TRLO1.1.1
5	5.205	CHIX	30/07/2024	11:43:02	00414083462TRLO1.1.1
74	5.205	CHIX	30/07/2024	11:43:02	00414083464TRLO1.1.1
23	5.205	AQXE	30/07/2024	11:43:02	00414083465TRLO1.1.1
96	5.205	BATE	30/07/2024	11:43:02	00414083463TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:43:02	00414083468TRLO1.1.1
14	5.205	BATE	30/07/2024	11:43:02	00414083466TRLO1.1.1
13	5.205	BATE	30/07/2024	11:43:02	00414083467TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:43:02	00414083469TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:43:02	00414083470TRLO1.1.1
1	5.205	AQXE	30/07/2024	11:43:02	00414083471TRLO1.1.1
20	5.205	XLON	30/07/2024	11:43:02	00414083474TRLO1.1.1
21	5.205	XLON	30/07/2024	11:43:02	00414083475TRLO1.1.1
125	5.205	XLON	30/07/2024	11:43:02	00414083473TRLO1.1.1
1	5.200	AQXE	30/07/2024	11:43:03	00414083477TRLO1.1.1
5	5.195	CHIX	30/07/2024	11:43:38	00414083540TRLO1.1.1
125	5.195	BATE	30/07/2024	11:43:38	00414083541TRLO1.1.1
20	5.195	XLON	30/07/2024	11:43:38	00414083542TRLO1.1.1
250	5.195	XLON	30/07/2024	11:43:38	00414083543TRLO1.1.1
19	5.195	AQXE	30/07/2024	11:44:57	00414083687TRLO1.1.1
1	5.195	AQXE	30/07/2024	11:45:13	00414083714TRLO1.1.1
5	5.195	CHIX	30/07/2024	11:45:17	00414083719TRLO1.1.1
3	5.190	BATE	30/07/2024	11:45:28	00414083742TRLO1.1.1
125	5.190	BATE	30/07/2024	11:46:26	00414083859TRLO1.1.1
11	5.190	BATE	30/07/2024	11:46:26	00414083860TRLO1.1.1
20	5.190	XLON	30/07/2024	11:46:26	00414083861TRLO1.1.1
125	5.190	XLON	30/07/2024	11:46:26	00414083862TRLO1.1.1
74	5.195	CHIX	30/07/2024	11:46:29	00414083867TRLO1.1.1
1	5.195	AQXE	30/07/2024	11:46:42	00414083889TRLO1.1.1
1	5.195	AQXE	30/07/2024	11:47:00	00414083935TRLO1.1.1
21	5.195	AQXE	30/07/2024	11:47:46	00414084018TRLO1.1.1
8	5.205	CHIX	30/07/2024	11:56:52	00414085505TRLO1.1.1
2	5.205	CHIX	30/07/2024	11:56:52	00414085506TRLO1.1.1
74	5.205	CHIX	30/07/2024	11:56:53	00414085510TRLO1.1.1
5	5.205	CHIX	30/07/2024	11:57:01	00414085528TRLO1.1.1
28	5.205	BATE	30/07/2024	11:57:05	00414085534TRLO1.1.1
140	5.205	BATE	30/07/2024	11:57:10	00414085542TRLO1.1.1
13	5.205	BATE	30/07/2024	11:57:10	00414085544TRLO1.1.1
2	5.200	CHIX	30/07/2024	11:59:11	00414085916TRLO1.1.1
116	5.205	BATE	30/07/2024	11:59:15	00414085932TRLO1.1.1
119	5.205	BATE	30/07/2024	11:59:15	00414085933TRLO1.1.1
26	5.205	BATE	30/07/2024	11:59:24	00414085946TRLO1.1.1
21	5.205	XLON	30/07/2024	11:59:50	00414086028TRLO1.1.1
375	5.205	XLON	30/07/2024	11:59:50	00414086030TRLO1.1.1
250	5.205	XLON	30/07/2024	11:59:50	00414086029TRLO1.1.1
20	5.205	XLON	30/07/2024	11:59:51	00414086037TRLO1.1.1
4	5.205	BATE	30/07/2024	12:01:00	00414086298TRLO1.1.1
121	5.205	BATE	30/07/2024	12:01:00	00414086299TRLO1.1.1
5	5.205	XLON	30/07/2024	12:01:55	00414086453TRLO1.1.1
15	5.205	XLON	30/07/2024	12:01:55	00414086452TRLO1.1.1
15	5.205	XLON	30/07/2024	12:01:57	00414086463TRLO1.1.1
6	5.205	XLON	30/07/2024	12:02:01	00414086477TRLO1.1.1
125	5.205	XLON	30/07/2024	12:02:01	00414086478TRLO1.1.1
14	5.205	BATE	30/07/2024	12:02:47	00414086660TRLO1.1.1
125	5.205	BATE	30/07/2024	12:02:47	00414086661TRLO1.1.1
20	5.205	XLON	30/07/2024	12:04:19	00414086931TRLO1.1.1
125	5.205	XLON	30/07/2024	12:04:19	00414086932TRLO1.1.1
15	5.205	XLON	30/07/2024	12:18:47	00414089478TRLO1.1.1
13	5.205	BATE	30/07/2024	12:27:00	00414091221TRLO1.1.1
125	5.205	BATE	30/07/2024	12:27:00	00414091223TRLO1.1.1
13	5.205	BATE	30/07/2024	12:27:00	00414091224TRLO1.1.1
125	5.205	BATE	30/07/2024	12:27:00	00414091222TRLO1.1.1
12	5.205	BATE	30/07/2024	12:27:00	00414091225TRLO1.1.1
125	5.205	BATE	30/07/2024	12:27:00	00414091227TRLO1.1.1
16	5.205	BATE	30/07/2024	12:27:00	00414091226TRLO1.1.1
13	5.205	BATE	30/07/2024	12:27:00	00414091228TRLO1.1.1
6	5.205	AQXE	30/07/2024	12:27:00	00414091231TRLO1.1.1
60	5.205	AQXE	30/07/2024	12:27:00	00414091230TRLO1.1.1
1	5.205	AQXE	30/07/2024	12:27:00	00414091232TRLO1.1.1
125	5.205	BATE	30/07/2024	12:27:00	00414091229TRLO1.1.1
1	5.205	AQXE	30/07/2024	12:27:00	00414091234TRLO1.1.1
42	5.205	AQXE	30/07/2024	12:27:00	00414091235TRLO1.1.1
24	5.205	AQXE	30/07/2024	12:27:00	00414091233TRLO1.1.1
146	5.205	CHIX	30/07/2024	12:27:00	00414091237TRLO1.1.1
1	5.205	AQXE	30/07/2024	12:27:00	00414091236TRLO1.1.1
5	5.205	CHIX	30/07/2024	12:27:00	00414091239TRLO1.1.1
74	5.205	CHIX	30/07/2024	12:27:00	00414091238TRLO1.1.1
5	5.205	CHIX	30/07/2024	12:27:00	00414091242TRLO1.1.1
5	5.205	CHIX	30/07/2024	12:27:00	00414091240TRLO1.1.1
5	5.205	CHIX	30/07/2024	12:27:00	00414091241TRLO1.1.1
74	5.205	CHIX	30/07/2024	12:27:00	00414091243TRLO1.1.1
110	5.205	XLON	30/07/2024	12:27:00	00414091245TRLO1.1.1
5	5.205	CHIX	30/07/2024	12:27:00	00414091244TRLO1.1.1
20	5.205	XLON	30/07/2024	12:27:00	00414091248TRLO1.1.1
21	5.205	XLON	30/07/2024	12:27:00	00414091247TRLO1.1.1
125	5.205	XLON	30/07/2024	12:27:00	00414091249TRLO1.1.1
110	5.205	XLON	30/07/2024	12:27:00	00414091253TRLO1.1.1
19	5.205	XLON	30/07/2024	12:27:00	00414091252TRLO1.1.1
125	5.205	XLON	30/07/2024	12:27:00	00414091251TRLO1.1.1
21	5.205	XLON	30/07/2024	12:27:00	00414091255TRLO1.1.1
125	5.205	XLON	30/07/2024	12:27:00	00414091256TRLO1.1.1
125	5.205	XLON	30/07/2024	12:27:00	00414091254TRLO1.1.1
4	5.200	CHIX	30/07/2024	12:27:00	00414091257TRLO1.1.1
1	5.200	AQXE	30/07/2024	12:27:00	00414091260TRLO1.1.1
1	5.200	AQXE	30/07/2024	12:27:00	00414091259TRLO1.1.1
1	5.200	AQXE	30/07/2024	12:27:00	00414091258TRLO1.1.1
1	5.200	AQXE	30/07/2024	12:27:00	00414091261TRLO1.1.1
1	5.200	AQXE	30/07/2024	12:27:00	00414091262TRLO1.1.1
1	5.200	CHIX	30/07/2024	12:27:00	00414091263TRLO1.1.1
5	5.200	CHIX	30/07/2024	12:27:00	00414091264TRLO1.1.1
7	5.200	XLON	30/07/2024	12:27:00	00414091265TRLO1.1.1
14	5.200	XLON	30/07/2024	12:27:01	00414091271TRLO1.1.1
2	5.200	AQXE	30/07/2024	12:27:28	00414091356TRLO1.1.1
14	5.200	BATE	30/07/2024	12:27:28	00414091357TRLO1.1.1
21	5.205	XLON	30/07/2024	12:28:56	00414091593TRLO1.1.1
5	5.205	CHIX	30/07/2024	12:28:59	00414091601TRLO1.1.1
74	5.205	CHIX	30/07/2024	12:29:10	00414091683TRLO1.1.1
1	5.200	AQXE	30/07/2024	12:29:11	00414091687TRLO1.1.1
2	5.200	CHIX	30/07/2024	12:29:11	00414091686TRLO1.1.1
3	5.200	CHIX	30/07/2024	12:29:11	00414091688TRLO1.1.1
5	5.200	CHIX	30/07/2024	12:29:11	00414091690TRLO1.1.1
35	5.200	BATE	30/07/2024	12:29:11	00414091691TRLO1.1.1
13	5.200	BATE	30/07/2024	12:29:11	00414091689TRLO1.1.1
90	5.200	BATE	30/07/2024	12:29:11	00414091692TRLO1.1.1
21	5.200	XLON	30/07/2024	12:29:11	00414091693TRLO1.1.1
140	5.200	XLON	30/07/2024	12:29:11	00414091694TRLO1.1.1
1	5.200	AQXE	30/07/2024	12:29:23	00414091734TRLO1.1.1
14	5.200	BATE	30/07/2024	12:30:45	00414091967TRLO1.1.1
1	5.200	AQXE	30/07/2024	12:31:34	00414092128TRLO1.1.1
9	5.200	BATE	30/07/2024	12:31:35	00414092137TRLO1.1.1
116	5.200	BATE	30/07/2024	12:31:35	00414092138TRLO1.1.1
21	5.195	XLON	30/07/2024	12:31:50	00414092190TRLO1.1.1
125	5.195	XLON	30/07/2024	12:31:50	00414092191TRLO1.1.1
13	5.200	BATE	30/07/2024	12:32:47	00414092349TRLO1.1.1
1	5.200	AQXE	30/07/2024	12:33:41	00414092476TRLO1.1.1
15	5.200	BATE	30/07/2024	12:33:45	00414092486TRLO1.1.1
110	5.200	BATE	30/07/2024	12:33:45	00414092487TRLO1.1.1
1	5.200	AQXE	30/07/2024	12:34:12	00414092557TRLO1.1.1
21	5.200	AQXE	30/07/2024	12:34:51	00414092650TRLO1.1.1
14	5.200	BATE	30/07/2024	12:36:26	00414092846TRLO1.1.1
5	5.195	CHIX	30/07/2024	12:37:29	00414093029TRLO1.1.1
5	5.195	CHIX	30/07/2024	12:37:29	00414093028TRLO1.1.1
125	5.200	BATE	30/07/2024	12:37:29	00414093027TRLO1.1.1
125	5.195	XLON	30/07/2024	12:37:29	00414093031TRLO1.1.1
20	5.195	XLON	30/07/2024	12:37:29	00414093032TRLO1.1.1
74	5.195	CHIX	30/07/2024	12:37:29	00414093030TRLO1.1.1
21	5.195	XLON	30/07/2024	12:37:29	00414093033TRLO1.1.1
125	5.195	XLON	30/07/2024	12:37:29	00414093034TRLO1.1.1
1	5.200	AQXE	30/07/2024	12:37:51	00414093092TRLO1.1.1
1	5.200	AQXE	30/07/2024	12:38:13	00414093183TRLO1.1.1
2	5.200	AQXE	30/07/2024	12:40:45	00414093850TRLO1.1.1
19	5.200	AQXE	30/07/2024	12:40:45	00414093849TRLO1.1.1
1	5.200	AQXE	30/07/2024	12:42:07	00414094177TRLO1.1.1
1	5.200	AQXE	30/07/2024	12:42:07	00414094178TRLO1.1.1
5	5.195	CHIX	30/07/2024	12:43:52	00414094508TRLO1.1.1
125	5.195	BATE	30/07/2024	12:43:52	00414094507TRLO1.1.1
13	5.195	BATE	30/07/2024	12:43:52	00414094506TRLO1.1.1
14	5.195	BATE	30/07/2024	12:43:52	00414094505TRLO1.1.1
5	5.195	CHIX	30/07/2024	12:43:52	00414094509TRLO1.1.1
20	5.195	XLON	30/07/2024	12:43:52	00414094511TRLO1.1.1
74	5.195	CHIX	30/07/2024	12:43:52	00414094510TRLO1.1.1
130	5.195	XLON	30/07/2024	12:43:52	00414094512TRLO1.1.1
21	5.195	XLON	30/07/2024	12:43:52	00414094514TRLO1.1.1
125	5.195	XLON	30/07/2024	12:43:52	00414094515TRLO1.1.1
1	5.200	AQXE	30/07/2024	12:46:08	00414095073TRLO1.1.1
1	5.200	AQXE	30/07/2024	12:46:12	00414095088TRLO1.1.1
17	5.200	AQXE	30/07/2024	12:46:43	00414095187TRLO1.1.1
4	5.200	AQXE	30/07/2024	12:46:43	00414095188TRLO1.1.1
5	5.195	CHIX	30/07/2024	12:46:43	00414095189TRLO1.1.1
13	5.195	BATE	30/07/2024	12:46:43	00414095191TRLO1.1.1
5	5.195	CHIX	30/07/2024	12:46:43	00414095190TRLO1.1.1
12	5.195	XLON	30/07/2024	12:46:43	00414095195TRLO1.1.1
20	5.195	XLON	30/07/2024	12:46:43	00414095194TRLO1.1.1
74	5.195	CHIX	30/07/2024	12:46:43	00414095193TRLO1.1.1
125	5.195	BATE	30/07/2024	12:46:43	00414095192TRLO1.1.1
14	5.195	BATE	30/07/2024	12:49:26	00414095921TRLO1.1.1
21	5.195	XLON	30/07/2024	12:49:26	00414095923TRLO1.1.1
108	5.195	XLON	30/07/2024	12:49:26	00414095924TRLO1.1.1
125	5.195	BATE	30/07/2024	12:49:26	00414095922TRLO1.1.1
250	5.195	XLON	30/07/2024	12:49:26	00414095925TRLO1.1.1
13	5.195	BATE	30/07/2024	12:49:55	00414096051TRLO1.1.1
1	5.195	AQXE	30/07/2024	12:50:01	00414096068TRLO1.1.1
1	5.195	AQXE	30/07/2024	12:50:32	00414096188TRLO1.1.1
5	5.190	CHIX	30/07/2024	12:51:44	00414096522TRLO1.1.1
5	5.190	CHIX	30/07/2024	12:51:44	00414096523TRLO1.1.1
40	5.190	XLON	30/07/2024	12:51:44	00414096524TRLO1.1.1
15	5.190	XLON	30/07/2024	12:51:44	00414096525TRLO1.1.1
20	5.190	XLON	30/07/2024	12:51:44	00414096527TRLO1.1.1
70	5.190	XLON	30/07/2024	12:51:44	00414096526TRLO1.1.1
21	5.195	AQXE	30/07/2024	12:52:46	00414096809TRLO1.1.1
1	5.195	AQXE	30/07/2024	12:54:01	00414097121TRLO1.1.1
1	5.195	AQXE	30/07/2024	12:54:39	00414097287TRLO1.1.1
74	5.190	CHIX	30/07/2024	12:57:27	00414097996TRLO1.1.1
1	5.190	CHIX	30/07/2024	12:57:27	00414097999TRLO1.1.1
14	5.190	BATE	30/07/2024	12:57:27	00414097998TRLO1.1.1
125	5.190	BATE	30/07/2024	12:57:27	00414097997TRLO1.1.1
4	5.190	CHIX	30/07/2024	12:57:27	00414098001TRLO1.1.1
13	5.190	BATE	30/07/2024	12:57:27	00414098000TRLO1.1.1
5	5.190	CHIX	30/07/2024	12:57:27	00414098002TRLO1.1.1
125	5.190	XLON	30/07/2024	12:57:27	00414098004TRLO1.1.1
21	5.190	XLON	30/07/2024	12:57:27	00414098003TRLO1.1.1
20	5.190	XLON	30/07/2024	12:57:27	00414098006TRLO1.1.1
1	5.190	AQXE	30/07/2024	12:57:59	00414098269TRLO1.1.1
18	5.190	AQXE	30/07/2024	12:58:47	00414098571TRLO1.1.1
3	5.190	AQXE	30/07/2024	12:58:47	00414098570TRLO1.1.1
1	5.190	AQXE	30/07/2024	12:58:53	00414098586TRLO1.1.1
74	5.185	CHIX	30/07/2024	12:58:53	00414098587TRLO1.1.1
125	5.185	XLON	30/07/2024	12:58:53	00414098588TRLO1.1.1
125	5.185	BATE	30/07/2024	12:59:43	00414098942TRLO1.1.1
36	5.185	XLON	30/07/2024	12:59:43	00414098944TRLO1.1.1
3	5.185	BATE	30/07/2024	13:00:03	00414099049TRLO1.1.1
14	5.185	BATE	30/07/2024	13:00:03	00414099048TRLO1.1.1
89	5.185	XLON	30/07/2024	13:00:17	00414099124TRLO1.1.1
21	5.185	XLON	30/07/2024	13:00:17	00414099125TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:01:54	00414099532TRLO1.1.1
13	5.185	BATE	30/07/2024	13:02:40	00414099757TRLO1.1.1
5	5.185	CHIX	30/07/2024	13:02:40	00414099759TRLO1.1.1
122	5.185	BATE	30/07/2024	13:02:40	00414099758TRLO1.1.1
5	5.185	CHIX	30/07/2024	13:02:45	00414099791TRLO1.1.1
106	5.185	XLON	30/07/2024	13:02:45	00414099792TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:03:10	00414099948TRLO1.1.1
15	5.185	XLON	30/07/2024	13:03:40	00414100074TRLO1.1.1
5	5.185	XLON	30/07/2024	13:03:51	00414100111TRLO1.1.1
144	5.185	XLON	30/07/2024	13:03:51	00414100112TRLO1.1.1
125	5.185	BATE	30/07/2024	13:04:50	00414100336TRLO1.1.1
21	5.190	AQXE	30/07/2024	13:04:51	00414100349TRLO1.1.1
74	5.185	CHIX	30/07/2024	13:04:53	00414100357TRLO1.1.1
14	5.185	BATE	30/07/2024	13:05:57	00414100578TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:06:03	00414100598TRLO1.1.1
125	5.185	XLON	30/07/2024	13:06:12	00414100672TRLO1.1.1
15	5.185	XLON	30/07/2024	13:07:04	00414100857TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:07:24	00414100945TRLO1.1.1
13	5.185	BATE	30/07/2024	13:07:43	00414101001TRLO1.1.1
125	5.185	BATE	30/07/2024	13:07:43	00414101002TRLO1.1.1
5	5.185	CHIX	30/07/2024	13:08:43	00414101212TRLO1.1.1
125	5.185	XLON	30/07/2024	13:08:54	00414101239TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:10:11	00414101562TRLO1.1.1
15	5.190	AQXE	30/07/2024	13:11:02	00414101780TRLO1.1.1
6	5.190	AQXE	30/07/2024	13:11:02	00414101781TRLO1.1.1
74	5.185	CHIX	30/07/2024	13:11:13	00414101834TRLO1.1.1
5	5.185	CHIX	30/07/2024	13:11:13	00414101833TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:11:47	00414101979TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:14:09	00414102511TRLO1.1.1
71	5.195	XLON	30/07/2024	13:15:54	00414102956TRLO1.1.1
108	5.195	XLON	30/07/2024	13:15:54	00414102957TRLO1.1.1
5	5.200	CHIX	30/07/2024	13:16:48	00414103150TRLO1.1.1
13	5.200	BATE	30/07/2024	13:16:48	00414103149TRLO1.1.1
153	5.200	BATE	30/07/2024	13:16:48	00414103148TRLO1.1.1
5	5.200	CHIX	30/07/2024	13:16:48	00414103151TRLO1.1.1
14	5.200	BATE	30/07/2024	13:16:48	00414103153TRLO1.1.1
20	5.200	XLON	30/07/2024	13:16:48	00414103154TRLO1.1.1
97	5.200	BATE	30/07/2024	13:16:48	00414103152TRLO1.1.1
21	5.200	XLON	30/07/2024	13:16:48	00414103155TRLO1.1.1
74	5.200	CHIX	30/07/2024	13:17:29	00414103378TRLO1.1.1
20	5.200	XLON	30/07/2024	13:20:53	00414104333TRLO1.1.1
196	5.200	XLON	30/07/2024	13:20:53	00414104332TRLO1.1.1
5	5.200	CHIX	30/07/2024	13:20:53	00414104331TRLO1.1.1
27	5.200	XLON	30/07/2024	13:20:53	00414104334TRLO1.1.1
13	5.195	BATE	30/07/2024	13:20:58	00414104368TRLO1.1.1
125	5.195	BATE	30/07/2024	13:20:58	00414104369TRLO1.1.1
14	5.195	BATE	30/07/2024	13:20:58	00414104370TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:21:05	00414104403TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:21:05	00414104404TRLO1.1.1
125	5.190	XLON	30/07/2024	13:21:05	00414104405TRLO1.1.1
5	5.195	CHIX	30/07/2024	13:21:23	00414104481TRLO1.1.1
7	5.190	AQXE	30/07/2024	13:22:04	00414104628TRLO1.1.1
125	5.195	BATE	30/07/2024	13:22:53	00414104838TRLO1.1.1
14	5.195	BATE	30/07/2024	13:23:25	00414104991TRLO1.1.1
74	5.195	CHIX	30/07/2024	13:23:47	00414105078TRLO1.1.1
2	5.190	XLON	30/07/2024	13:24:24	00414105232TRLO1.1.1
20	5.190	XLON	30/07/2024	13:24:24	00414105231TRLO1.1.1
123	5.190	XLON	30/07/2024	13:24:24	00414105233TRLO1.1.1
13	5.190	AQXE	30/07/2024	13:24:30	00414105258TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:24:30	00414105257TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:24:30	00414105259TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:24:30	00414105260TRLO1.1.1
13	5.190	BATE	30/07/2024	13:24:47	00414105320TRLO1.1.1
21	5.190	XLON	30/07/2024	13:24:52	00414105353TRLO1.1.1
13	5.205	XLON	30/07/2024	13:26:54	00414105825TRLO1.1.1
5	5.205	CHIX	30/07/2024	13:27:41	00414106043TRLO1.1.1
5	5.205	CHIX	30/07/2024	13:27:41	00414106044TRLO1.1.1
187	5.205	XLON	30/07/2024	13:27:41	00414106045TRLO1.1.1
81	5.210	BATE	30/07/2024	13:27:49	00414106066TRLO1.1.1
44	5.210	BATE	30/07/2024	13:27:49	00414106065TRLO1.1.1
5	5.205	XLON	30/07/2024	13:29:07	00414106367TRLO1.1.1
14	5.205	BATE	30/07/2024	13:30:03	00414106736TRLO1.1.1
74	5.205	CHIX	30/07/2024	13:33:55	00414107752TRLO1.1.1
13	5.205	BATE	30/07/2024	13:33:55	00414107755TRLO1.1.1
5	5.205	CHIX	30/07/2024	13:33:55	00414107753TRLO1.1.1
125	5.205	BATE	30/07/2024	13:33:55	00414107754TRLO1.1.1
21	5.205	XLON	30/07/2024	13:33:55	00414107758TRLO1.1.1
137	5.205	XLON	30/07/2024	13:33:55	00414107757TRLO1.1.1
15	5.205	XLON	30/07/2024	13:33:55	00414107756TRLO1.1.1
5	5.205	CHIX	30/07/2024	13:34:24	00414107860TRLO1.1.1
20	5.205	XLON	30/07/2024	13:35:42	00414108201TRLO1.1.1
14	5.205	BATE	30/07/2024	13:36:00	00414108277TRLO1.1.1
125	5.205	XLON	30/07/2024	13:36:06	00414108320TRLO1.1.1
125	5.205	BATE	30/07/2024	13:36:06	00414108322TRLO1.1.1
163	5.200	XLON	30/07/2024	13:37:08	00414108625TRLO1.1.1
74	5.200	CHIX	30/07/2024	13:37:17	00414108695TRLO1.1.1
21	5.200	XLON	30/07/2024	13:39:22	00414109351TRLO1.1.1
125	5.200	XLON	30/07/2024	13:39:22	00414109352TRLO1.1.1
13	5.200	BATE	30/07/2024	13:40:04	00414109539TRLO1.1.1
125	5.200	BATE	30/07/2024	13:40:04	00414109540TRLO1.1.1
5	5.200	CHIX	30/07/2024	13:41:45	00414110026TRLO1.1.1
21	5.200	AQXE	30/07/2024	13:41:45	00414110029TRLO1.1.1
5	5.200	CHIX	30/07/2024	13:41:45	00414110028TRLO1.1.1
1	5.200	AQXE	30/07/2024	13:41:45	00414110031TRLO1.1.1
1	5.200	AQXE	30/07/2024	13:41:45	00414110030TRLO1.1.1
1	5.200	AQXE	30/07/2024	13:41:45	00414110035TRLO1.1.1
1	5.200	AQXE	30/07/2024	13:41:45	00414110033TRLO1.1.1
1	5.200	AQXE	30/07/2024	13:41:45	00414110034TRLO1.1.1
1	5.200	AQXE	30/07/2024	13:41:45	00414110032TRLO1.1.1
1	5.200	AQXE	30/07/2024	13:41:45	00414110037TRLO1.1.1
1	5.200	AQXE	30/07/2024	13:41:45	00414110038TRLO1.1.1
21	5.200	AQXE	30/07/2024	13:41:45	00414110036TRLO1.1.1
21	5.200	AQXE	30/07/2024	13:41:45	00414110039TRLO1.1.1
125	5.185	XLON	30/07/2024	13:42:26	00414110197TRLO1.1.1
10	5.185	BATE	30/07/2024	13:42:45	00414110263TRLO1.1.1
20	5.185	XLON	30/07/2024	13:43:13	00414110399TRLO1.1.1
12	5.190	AQXE	30/07/2024	13:43:33	00414110495TRLO1.1.1
9	5.190	AQXE	30/07/2024	13:43:33	00414110496TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:44:03	00414110639TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:44:29	00414110785TRLO1.1.1
21	5.190	XLON	30/07/2024	13:46:33	00414111274TRLO1.1.1
5	5.190	XLON	30/07/2024	13:46:35	00414111289TRLO1.1.1
120	5.190	XLON	30/07/2024	13:46:35	00414111288TRLO1.1.1
74	5.190	CHIX	30/07/2024	13:46:37	00414111293TRLO1.1.1
5	5.190	CHIX	30/07/2024	13:46:43	00414111325TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:48:35	00414111909TRLO1.1.1
13	5.185	BATE	30/07/2024	13:48:35	00414111910TRLO1.1.1
125	5.185	BATE	30/07/2024	13:48:35	00414111911TRLO1.1.1
5	5.190	CHIX	30/07/2024	13:48:37	00414111916TRLO1.1.1
9	5.190	XLON	30/07/2024	13:48:40	00414111941TRLO1.1.1
95	5.190	XLON	30/07/2024	13:48:40	00414111943TRLO1.1.1
21	5.190	XLON	30/07/2024	13:48:40	00414111942TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:49:05	00414112068TRLO1.1.1
18	5.190	BATE	30/07/2024	13:49:30	00414112373TRLO1.1.1
20	5.190	XLON	30/07/2024	13:50:03	00414112724TRLO1.1.1
6	5.190	BATE	30/07/2024	13:50:39	00414112960TRLO1.1.1
119	5.190	BATE	30/07/2024	13:50:39	00414112961TRLO1.1.1
20	5.190	AQXE	30/07/2024	13:50:39	00414112962TRLO1.1.1
13	5.190	BATE	30/07/2024	13:50:50	00414113022TRLO1.1.1
27	5.190	XLON	30/07/2024	13:51:36	00414113427TRLO1.1.1
98	5.190	XLON	30/07/2024	13:51:36	00414113428TRLO1.1.1
74	5.190	CHIX	30/07/2024	13:51:45	00414113468TRLO1.1.1
5	5.190	CHIX	30/07/2024	13:55:32	00414115005TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:55:32	00414115007TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:55:32	00414115006TRLO1.1.1
125	5.190	BATE	30/07/2024	13:55:32	00414115008TRLO1.1.1
21	5.190	XLON	30/07/2024	13:55:32	00414115009TRLO1.1.1
125	5.190	XLON	30/07/2024	13:55:32	00414115011TRLO1.1.1
5	5.190	CHIX	30/07/2024	13:55:46	00414115074TRLO1.1.1
14	5.190	BATE	30/07/2024	13:56:18	00414115235TRLO1.1.1
20	5.190	XLON	30/07/2024	13:57:11	00414115556TRLO1.1.1
125	5.190	BATE	30/07/2024	13:57:23	00414115605TRLO1.1.1
13	5.190	BATE	30/07/2024	13:57:31	00414115653TRLO1.1.1
22	5.190	AQXE	30/07/2024	13:57:37	00414115682TRLO1.1.1
81	5.190	XLON	30/07/2024	13:57:44	00414115717TRLO1.1.1
2	5.190	XLON	30/07/2024	13:57:44	00414115719TRLO1.1.1
42	5.190	XLON	30/07/2024	13:57:44	00414115718TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:58:25	00414115972TRLO1.1.1
1	5.190	AQXE	30/07/2024	13:58:30	00414116011TRLO1.1.1
74	5.190	CHIX	30/07/2024	13:58:54	00414116125TRLO1.1.1
5	5.190	CHIX	30/07/2024	13:59:14	00414116267TRLO1.1.1
2	5.190	XLON	30/07/2024	14:00:01	00414116625TRLO1.1.1
19	5.190	XLON	30/07/2024	14:00:01	00414116624TRLO1.1.1
125	5.190	XLON	30/07/2024	14:00:33	00414116855TRLO1.1.1
125	5.190	BATE	30/07/2024	14:01:03	00414117085TRLO1.1.1
5	5.190	CHIX	30/07/2024	14:02:12	00414117545TRLO1.1.1
14	5.190	BATE	30/07/2024	14:02:15	00414117553TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:02:17	00414117556TRLO1.1.1
125	5.190	XLON	30/07/2024	14:02:46	00414117720TRLO1.1.1
13	5.190	BATE	30/07/2024	14:03:09	00414117825TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:03:09	00414117826TRLO1.1.1
21	5.190	AQXE	30/07/2024	14:05:18	00414118692TRLO1.1.1
5	5.190	CHIX	30/07/2024	14:05:18	00414118694TRLO1.1.1
74	5.190	CHIX	30/07/2024	14:05:18	00414118695TRLO1.1.1
125	5.190	BATE	30/07/2024	14:05:18	00414118693TRLO1.1.1
20	5.190	XLON	30/07/2024	14:05:18	00414118696TRLO1.1.1
21	5.190	XLON	30/07/2024	14:05:18	00414118698TRLO1.1.1
125	5.190	XLON	30/07/2024	14:05:18	00414118699TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:05:43	00414118835TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:06:07	00414118956TRLO1.1.1
13	5.185	BATE	30/07/2024	14:07:18	00414119250TRLO1.1.1
5	5.180	CHIX	30/07/2024	14:07:26	00414119320TRLO1.1.1
30	5.185	BATE	30/07/2024	14:07:35	00414119440TRLO1.1.1
95	5.185	BATE	30/07/2024	14:07:35	00414119441TRLO1.1.1
13	5.185	BATE	30/07/2024	14:07:57	00414119561TRLO1.1.1
148	5.195	CHIX	30/07/2024	14:15:16	00414122424TRLO1.1.1
5	5.195	CHIX	30/07/2024	14:15:16	00414122425TRLO1.1.1
5	5.195	CHIX	30/07/2024	14:15:16	00414122426TRLO1.1.1
5	5.195	CHIX	30/07/2024	14:15:16	00414122427TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:15:16	00414122429TRLO1.1.1
21	5.190	AQXE	30/07/2024	14:15:16	00414122428TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:15:16	00414122430TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:15:16	00414122433TRLO1.1.1
21	5.190	AQXE	30/07/2024	14:15:16	00414122431TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:15:16	00414122432TRLO1.1.1
125	5.190	BATE	30/07/2024	14:15:16	00414122435TRLO1.1.1
321	5.195	XLON	30/07/2024	14:15:16	00414122434TRLO1.1.1
13	5.190	BATE	30/07/2024	14:15:16	00414122436TRLO1.1.1
20	5.195	XLON	30/07/2024	14:15:16	00414122437TRLO1.1.1
13	5.190	BATE	30/07/2024	14:15:16	00414122438TRLO1.1.1
125	5.190	BATE	30/07/2024	14:15:16	00414122439TRLO1.1.1
42	5.195	XLON	30/07/2024	14:15:19	00414122496TRLO1.1.1
5	5.195	XLON	30/07/2024	14:17:19	00414123542TRLO1.1.1
15	5.195	XLON	30/07/2024	14:17:19	00414123541TRLO1.1.1
125	5.195	XLON	30/07/2024	14:17:49	00414123690TRLO1.1.1
3	5.195	XLON	30/07/2024	14:19:15	00414124199TRLO1.1.1
17	5.195	XLON	30/07/2024	14:19:15	00414124198TRLO1.1.1
5	5.195	CHIX	30/07/2024	14:19:53	00414124356TRLO1.1.1
5	5.195	CHIX	30/07/2024	14:20:27	00414124555TRLO1.1.1
21	5.195	XLON	30/07/2024	14:20:27	00414124557TRLO1.1.1
74	5.195	CHIX	30/07/2024	14:20:27	00414124556TRLO1.1.1
125	5.195	XLON	30/07/2024	14:20:27	00414124558TRLO1.1.1
179	5.195	XLON	30/07/2024	14:20:27	00414124559TRLO1.1.1
11	5.195	XLON	30/07/2024	14:22:53	00414125425TRLO1.1.1
15	5.195	XLON	30/07/2024	14:22:53	00414125426TRLO1.1.1
25	5.195	XLON	30/07/2024	14:22:53	00414125428TRLO1.1.1
199	5.195	XLON	30/07/2024	14:22:53	00414125427TRLO1.1.1
5	5.195	CHIX	30/07/2024	14:23:01	00414125466TRLO1.1.1
5	5.195	CHIX	30/07/2024	14:23:49	00414125768TRLO1.1.1
16	5.195	XLON	30/07/2024	14:24:07	00414125846TRLO1.1.1
4	5.195	XLON	30/07/2024	14:24:07	00414125847TRLO1.1.1
125	5.195	XLON	30/07/2024	14:25:07	00414126083TRLO1.1.1
74	5.195	CHIX	30/07/2024	14:25:28	00414126162TRLO1.1.1
21	5.195	XLON	30/07/2024	14:25:36	00414126198TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:25:58	00414126271TRLO1.1.1
125	5.190	BATE	30/07/2024	14:25:58	00414126272TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:25:58	00414126274TRLO1.1.1
16	5.190	BATE	30/07/2024	14:25:58	00414126273TRLO1.1.1
21	5.190	AQXE	30/07/2024	14:25:58	00414126275TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:25:58	00414126277TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:25:58	00414126276TRLO1.1.1
13	5.190	BATE	30/07/2024	14:25:58	00414126278TRLO1.1.1
13	5.190	BATE	30/07/2024	14:25:58	00414126279TRLO1.1.1
125	5.190	BATE	30/07/2024	14:25:58	00414126280TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:25:58	00414126285TRLO1.1.1
125	5.190	BATE	30/07/2024	14:25:58	00414126282TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:25:58	00414126283TRLO1.1.1
16	5.190	BATE	30/07/2024	14:25:58	00414126281TRLO1.1.1
17	5.190	AQXE	30/07/2024	14:25:58	00414126284TRLO1.1.1
125	5.180	XLON	30/07/2024	14:27:18	00414126710TRLO1.1.1
15	5.185	XLON	30/07/2024	14:31:54	00414128924TRLO1.1.1
5	5.185	CHIX	30/07/2024	14:31:54	00414128927TRLO1.1.1
74	5.185	CHIX	30/07/2024	14:31:54	00414128928TRLO1.1.1
72	5.185	BATE	30/07/2024	14:31:56	00414128945TRLO1.1.1
13	5.195	BATE	30/07/2024	14:34:05	00414130003TRLO1.1.1
25	5.195	AQXE	30/07/2024	14:34:05	00414130004TRLO1.1.1
1	5.195	AQXE	30/07/2024	14:34:05	00414130006TRLO1.1.1
2	5.195	AQXE	30/07/2024	14:34:05	00414130007TRLO1.1.1
5	5.195	CHIX	30/07/2024	14:34:05	00414130005TRLO1.1.1
1	5.195	AQXE	30/07/2024	14:34:05	00414130010TRLO1.1.1
13	5.195	BATE	30/07/2024	14:34:05	00414130009TRLO1.1.1
178	5.195	BATE	30/07/2024	14:34:05	00414130008TRLO1.1.1
5	5.195	CHIX	30/07/2024	14:34:05	00414130011TRLO1.1.1
5	5.195	CHIX	30/07/2024	14:34:05	00414130012TRLO1.1.1
14	5.195	BATE	30/07/2024	14:34:05	00414130014TRLO1.1.1
125	5.195	BATE	30/07/2024	14:34:05	00414130013TRLO1.1.1
20	5.195	XLON	30/07/2024	14:34:05	00414130018TRLO1.1.1
2	5.195	AQXE	30/07/2024	14:34:05	00414130015TRLO1.1.1
21	5.195	AQXE	30/07/2024	14:34:05	00414130016TRLO1.1.1
250	5.195	XLON	30/07/2024	14:34:05	00414130017TRLO1.1.1
20	5.195	XLON	30/07/2024	14:34:05	00414130019TRLO1.1.1
125	5.195	XLON	30/07/2024	14:34:05	00414130020TRLO1.1.1
12	5.190	BATE	30/07/2024	14:34:15	00414130077TRLO1.1.1
74	5.190	CHIX	30/07/2024	14:34:15	00414130078TRLO1.1.1
1	5.195	AQXE	30/07/2024	14:36:06	00414131160TRLO1.1.1
1	5.195	AQXE	30/07/2024	14:36:07	00414131164TRLO1.1.1
125	5.190	BATE	30/07/2024	14:36:20	00414131282TRLO1.1.1
5	5.190	CHIX	30/07/2024	14:36:20	00414131285TRLO1.1.1
13	5.190	BATE	30/07/2024	14:36:20	00414131283TRLO1.1.1
14	5.190	BATE	30/07/2024	14:36:20	00414131284TRLO1.1.1
5	5.190	CHIX	30/07/2024	14:36:20	00414131286TRLO1.1.1
21	5.195	AQXE	30/07/2024	14:36:47	00414131520TRLO1.1.1
74	5.190	CHIX	30/07/2024	14:38:01	00414132091TRLO1.1.1
1	5.195	AQXE	30/07/2024	14:38:17	00414132212TRLO1.1.1
125	5.190	BATE	30/07/2024	14:38:31	00414132316TRLO1.1.1
14	5.190	BATE	30/07/2024	14:38:33	00414132336TRLO1.1.1
1	5.195	AQXE	30/07/2024	14:38:41	00414132391TRLO1.1.1
15	5.200	XLON	30/07/2024	14:40:11	00414133250TRLO1.1.1
6	5.200	XLON	30/07/2024	14:40:12	00414133254TRLO1.1.1
5	5.200	CHIX	30/07/2024	14:40:16	00414133292TRLO1.1.1
13	5.200	BATE	30/07/2024	14:40:16	00414133293TRLO1.1.1
5	5.200	CHIX	30/07/2024	14:40:16	00414133294TRLO1.1.1
375	5.200	XLON	30/07/2024	14:40:16	00414133295TRLO1.1.1
125	5.205	BATE	30/07/2024	14:43:46	00414134665TRLO1.1.1
245	5.205	XLON	30/07/2024	14:43:46	00414134664TRLO1.1.1
15	5.205	XLON	30/07/2024	14:43:47	00414134697TRLO1.1.1
5	5.205	XLON	30/07/2024	14:43:49	00414134710TRLO1.1.1
5	5.205	CHIX	30/07/2024	14:43:58	00414134754TRLO1.1.1
5	5.205	CHIX	30/07/2024	14:43:58	00414134756TRLO1.1.1
74	5.205	CHIX	30/07/2024	14:43:58	00414134755TRLO1.1.1
13	5.205	BATE	30/07/2024	14:43:58	00414134757TRLO1.1.1
20	5.205	XLON	30/07/2024	14:43:58	00414134760TRLO1.1.1
24	5.205	XLON	30/07/2024	14:43:58	00414134759TRLO1.1.1
14	5.205	BATE	30/07/2024	14:43:58	00414134758TRLO1.1.1
21	5.200	AQXE	30/07/2024	14:45:47	00414135637TRLO1.1.1
1	5.200	AQXE	30/07/2024	14:45:47	00414135641TRLO1.1.1
21	5.200	AQXE	30/07/2024	14:45:47	00414135640TRLO1.1.1
1	5.200	AQXE	30/07/2024	14:45:47	00414135638TRLO1.1.1
1	5.200	AQXE	30/07/2024	14:45:47	00414135639TRLO1.1.1
1	5.200	AQXE	30/07/2024	14:45:47	00414135642TRLO1.1.1
1	5.200	AQXE	30/07/2024	14:45:47	00414135643TRLO1.1.1
125	5.200	BATE	30/07/2024	14:45:47	00414135644TRLO1.1.1
14	5.200	BATE	30/07/2024	14:45:47	00414135645TRLO1.1.1
125	5.200	BATE	30/07/2024	14:45:47	00414135646TRLO1.1.1
13	5.200	BATE	30/07/2024	14:45:47	00414135647TRLO1.1.1
130	5.205	XLON	30/07/2024	14:45:47	00414135650TRLO1.1.1
250	5.205	XLON	30/07/2024	14:45:47	00414135648TRLO1.1.1
24	5.205	XLON	30/07/2024	14:45:47	00414135649TRLO1.1.1
21	5.200	XLON	30/07/2024	14:45:47	00414135652TRLO1.1.1
20	5.200	XLON	30/07/2024	14:46:02	00414135849TRLO1.1.1
31	5.200	CHIX	30/07/2024	14:46:21	00414135940TRLO1.1.1
43	5.200	CHIX	30/07/2024	14:46:21	00414135941TRLO1.1.1
5	5.200	CHIX	30/07/2024	14:46:29	00414135999TRLO1.1.1
5	5.200	CHIX	30/07/2024	14:47:19	00414136307TRLO1.1.1
125	5.200	BATE	30/07/2024	14:47:47	00414136501TRLO1.1.1
7	5.200	AQXE	30/07/2024	14:48:00	00414136563TRLO1.1.1
14	5.200	AQXE	30/07/2024	14:48:00	00414136564TRLO1.1.1
1	5.200	AQXE	30/07/2024	14:48:04	00414136584TRLO1.1.1
13	5.200	XLON	30/07/2024	14:48:10	00414136644TRLO1.1.1
32	5.200	XLON	30/07/2024	14:48:10	00414136647TRLO1.1.1
80	5.200	XLON	30/07/2024	14:48:10	00414136645TRLO1.1.1
1	5.200	AQXE	30/07/2024	14:48:12	00414136665TRLO1.1.1
20	5.200	XLON	30/07/2024	14:48:29	00414136779TRLO1.1.1
21	5.200	XLON	30/07/2024	14:48:54	00414136972TRLO1.1.1
14	5.200	BATE	30/07/2024	14:49:05	00414137047TRLO1.1.1
74	5.200	CHIX	30/07/2024	14:49:10	00414137169TRLO1.1.1
13	5.200	BATE	30/07/2024	14:49:11	00414137172TRLO1.1.1
125	5.195	XLON	30/07/2024	14:49:25	00414137263TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:49:35	00414137326TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:49:35	00414137327TRLO1.1.1
46	5.190	BATE	30/07/2024	14:49:55	00414137474TRLO1.1.1
74	5.190	BATE	30/07/2024	14:49:55	00414137475TRLO1.1.1
5	5.190	CHIX	30/07/2024	14:50:03	00414137530TRLO1.1.1
5	5.190	CHIX	30/07/2024	14:51:00	00414138104TRLO1.1.1
21	5.190	AQXE	30/07/2024	14:51:28	00414138271TRLO1.1.1
125	5.190	XLON	30/07/2024	14:51:40	00414138351TRLO1.1.1
125	5.190	BATE	30/07/2024	14:51:44	00414138368TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:51:50	00414138391TRLO1.1.1
4	5.190	XLON	30/07/2024	14:51:52	00414138411TRLO1.1.1
16	5.190	XLON	30/07/2024	14:51:52	00414138412TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:51:56	00414138449TRLO1.1.1
21	5.190	XLON	30/07/2024	14:52:34	00414138710TRLO1.1.1
14	5.190	BATE	30/07/2024	14:52:36	00414138732TRLO1.1.1
13	5.190	BATE	30/07/2024	14:52:40	00414138748TRLO1.1.1
49	5.190	CHIX	30/07/2024	14:52:56	00414138857TRLO1.1.1
25	5.190	CHIX	30/07/2024	14:52:56	00414138856TRLO1.1.1
5	5.190	CHIX	30/07/2024	14:53:32	00414139147TRLO1.1.1
250	5.190	XLON	30/07/2024	14:53:46	00414139229TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:54:03	00414139372TRLO1.1.1
21	5.180	BATE	30/07/2024	14:54:08	00414139408TRLO1.1.1
104	5.180	BATE	30/07/2024	14:54:08	00414139409TRLO1.1.1
1	5.190	AQXE	30/07/2024	14:54:11	00414139428TRLO1.1.1
5	5.180	CHIX	30/07/2024	14:54:46	00414139651TRLO1.1.1
21	5.190	AQXE	30/07/2024	14:55:01	00414139838TRLO1.1.1
20	5.180	XLON	30/07/2024	14:55:37	00414140099TRLO1.1.1
125	5.180	XLON	30/07/2024	14:55:52	00414140203TRLO1.1.1
1	5.180	AQXE	30/07/2024	14:56:13	00414140389TRLO1.1.1
125	5.175	BATE	30/07/2024	14:56:14	00414140391TRLO1.1.1
14	5.175	BATE	30/07/2024	14:56:14	00414140393TRLO1.1.1
13	5.175	BATE	30/07/2024	14:56:14	00414140392TRLO1.1.1
1	5.180	AQXE	30/07/2024	14:56:32	00414140616TRLO1.1.1
68	5.175	CHIX	30/07/2024	14:58:03	00414141318TRLO1.1.1
5	5.175	CHIX	30/07/2024	14:58:03	00414141320TRLO1.1.1
6	5.175	CHIX	30/07/2024	14:58:03	00414141319TRLO1.1.1
21	5.175	XLON	30/07/2024	14:58:03	00414141322TRLO1.1.1
125	5.175	BATE	30/07/2024	14:58:03	00414141321TRLO1.1.1
125	5.175	XLON	30/07/2024	14:58:03	00414141323TRLO1.1.1
1	5.180	AQXE	30/07/2024	14:58:34	00414141561TRLO1.1.1
21	5.180	AQXE	30/07/2024	14:58:44	00414141668TRLO1.1.1
5	5.175	CHIX	30/07/2024	14:59:12	00414141871TRLO1.1.1
1	5.180	AQXE	30/07/2024	14:59:12	00414141872TRLO1.1.1
20	5.175	XLON	30/07/2024	14:59:20	00414141936TRLO1.1.1
14	5.175	BATE	30/07/2024	14:59:58	00414142244TRLO1.1.1
21	5.175	XLON	30/07/2024	14:59:58	00414142245TRLO1.1.1
13	5.175	BATE	30/07/2024	14:59:58	00414142242TRLO1.1.1
130	5.175	BATE	30/07/2024	14:59:58	00414142243TRLO1.1.1
250	5.175	XLON	30/07/2024	14:59:58	00414142246TRLO1.1.1
1	5.180	AQXE	30/07/2024	15:01:00	00414142869TRLO1.1.1
1	5.180	AQXE	30/07/2024	15:01:44	00414143250TRLO1.1.1
74	5.175	CHIX	30/07/2024	15:01:49	00414143271TRLO1.1.1
125	5.170	XLON	30/07/2024	15:01:49	00414143273TRLO1.1.1
69	5.175	BATE	30/07/2024	15:02:10	00414143517TRLO1.1.1
56	5.175	BATE	30/07/2024	15:02:10	00414143518TRLO1.1.1
13	5.175	BATE	30/07/2024	15:03:03	00414144090TRLO1.1.1
14	5.175	BATE	30/07/2024	15:03:10	00414144218TRLO1.1.1
15	5.170	AQXE	30/07/2024	15:03:28	00414144465TRLO1.1.1
20	5.170	XLON	30/07/2024	15:03:28	00414144466TRLO1.1.1
125	5.170	XLON	30/07/2024	15:03:28	00414144467TRLO1.1.1
6	5.170	AQXE	30/07/2024	15:03:28	00414144468TRLO1.1.1
1	5.170	AQXE	30/07/2024	15:03:28	00414144469TRLO1.1.1
21	5.170	XLON	30/07/2024	15:03:43	00414144620TRLO1.1.1
1	5.170	AQXE	30/07/2024	15:04:14	00414144992TRLO1.1.1
125	5.175	BATE	30/07/2024	15:04:26	00414145164TRLO1.1.1
125	5.170	XLON	30/07/2024	15:05:39	00414145866TRLO1.1.1
1	5.170	AQXE	30/07/2024	15:05:47	00414146000TRLO1.1.1
15	5.170	AQXE	30/07/2024	15:05:59	00414146195TRLO1.1.1
6	5.170	AQXE	30/07/2024	15:06:18	00414146340TRLO1.1.1
125	5.175	BATE	30/07/2024	15:06:18	00414146339TRLO1.1.1
13	5.175	BATE	30/07/2024	15:06:30	00414146439TRLO1.1.1
5	5.165	CHIX	30/07/2024	15:06:34	00414146469TRLO1.1.1
5	5.165	CHIX	30/07/2024	15:06:34	00414146470TRLO1.1.1
5	5.165	CHIX	30/07/2024	15:06:34	00414146471TRLO1.1.1
5	5.165	CHIX	30/07/2024	15:06:34	00414146473TRLO1.1.1
74	5.165	CHIX	30/07/2024	15:06:34	00414146472TRLO1.1.1
125	5.165	XLON	30/07/2024	15:06:34	00414146474TRLO1.1.1
20	5.165	XLON	30/07/2024	15:07:20	00414146927TRLO1.1.1
21	5.165	XLON	30/07/2024	15:07:20	00414146928TRLO1.1.1
1	5.165	BATE	30/07/2024	15:09:23	00414147936TRLO1.1.1
14	5.165	BATE	30/07/2024	15:09:23	00414147934TRLO1.1.1
124	5.165	BATE	30/07/2024	15:09:23	00414147937TRLO1.1.1
5	5.165	CHIX	30/07/2024	15:09:23	00414147935TRLO1.1.1
125	5.165	XLON	30/07/2024	15:09:23	00414147939TRLO1.1.1
74	5.165	CHIX	30/07/2024	15:09:23	00414147938TRLO1.1.1
1	5.165	AQXE	30/07/2024	15:09:23	00414147941TRLO1.1.1
1	5.165	AQXE	30/07/2024	15:09:23	00414147942TRLO1.1.1
1	5.165	AQXE	30/07/2024	15:09:23	00414147943TRLO1.1.1
5	5.165	CHIX	30/07/2024	15:09:29	00414147982TRLO1.1.1
15	5.165	AQXE	30/07/2024	15:09:32	00414148010TRLO1.1.1
13	5.165	BATE	30/07/2024	15:09:54	00414148159TRLO1.1.1
20	5.165	XLON	30/07/2024	15:10:30	00414148503TRLO1.1.1
125	5.165	XLON	30/07/2024	15:10:30	00414148504TRLO1.1.1
21	5.165	XLON	30/07/2024	15:10:59	00414148740TRLO1.1.1
125	5.165	XLON	30/07/2024	15:10:59	00414148741TRLO1.1.1
14	5.165	BATE	30/07/2024	15:11:03	00414148878TRLO1.1.1
10	5.165	CHIX	30/07/2024	15:13:02	00414150575TRLO1.1.1
1	5.170	AQXE	30/07/2024	15:13:41	00414151526TRLO1.1.1
14	5.170	BATE	30/07/2024	15:13:42	00414151536TRLO1.1.1
125	5.170	BATE	30/07/2024	15:13:42	00414151538TRLO1.1.1
5	5.170	CHIX	30/07/2024	15:13:43	00414151591TRLO1.1.1
125	5.170	BATE	30/07/2024	15:13:44	00414151612TRLO1.1.1
5	5.170	CHIX	30/07/2024	15:13:46	00414151656TRLO1.1.1
80	5.170	XLON	30/07/2024	15:13:50	00414151677TRLO1.1.1
45	5.170	XLON	30/07/2024	15:13:50	00414151676TRLO1.1.1
20	5.170	XLON	30/07/2024	15:14:03	00414151763TRLO1.1.1
6	5.170	XLON	30/07/2024	15:14:26	00414151918TRLO1.1.1
15	5.170	XLON	30/07/2024	15:14:26	00414151917TRLO1.1.1
1	5.175	AQXE	30/07/2024	15:16:14	00414152925TRLO1.1.1
21	5.175	AQXE	30/07/2024	15:16:14	00414152924TRLO1.1.1
1	5.175	AQXE	30/07/2024	15:16:14	00414152927TRLO1.1.1
1	5.175	AQXE	30/07/2024	15:16:14	00414152929TRLO1.1.1
13	5.175	BATE	30/07/2024	15:16:14	00414152930TRLO1.1.1
1	5.175	AQXE	30/07/2024	15:16:14	00414152928TRLO1.1.1
5	5.175	CHIX	30/07/2024	15:16:14	00414152934TRLO1.1.1
64	5.175	CHIX	30/07/2024	15:16:14	00414152932TRLO1.1.1
74	5.175	CHIX	30/07/2024	15:16:14	00414152933TRLO1.1.1
125	5.175	BATE	30/07/2024	15:16:14	00414152931TRLO1.1.1
125	5.175	XLON	30/07/2024	15:16:14	00414152936TRLO1.1.1
250	5.175	XLON	30/07/2024	15:16:14	00414152935TRLO1.1.1
5	5.175	CHIX	30/07/2024	15:16:45	00414153230TRLO1.1.1
14	5.175	BATE	30/07/2024	15:17:06	00414153476TRLO1.1.1
15	5.175	XLON	30/07/2024	15:17:46	00414153749TRLO1.1.1
5	5.175	XLON	30/07/2024	15:17:46	00414153750TRLO1.1.1
21	5.175	XLON	30/07/2024	15:18:08	00414153944TRLO1.1.1
15	5.175	AQXE	30/07/2024	15:18:27	00414154235TRLO1.1.1
6	5.175	AQXE	30/07/2024	15:18:27	00414154236TRLO1.1.1
1	5.175	AQXE	30/07/2024	15:18:29	00414154251TRLO1.1.1
129	5.175	BATE	30/07/2024	15:18:31	00414154261TRLO1.1.1
4	5.175	CHIX	30/07/2024	15:18:34	00414154299TRLO1.1.1
1	5.175	CHIX	30/07/2024	15:18:51	00414154436TRLO1.1.1
74	5.175	CHIX	30/07/2024	15:18:51	00414154437TRLO1.1.1
125	5.175	XLON	30/07/2024	15:19:03	00414154519TRLO1.1.1
13	5.175	BATE	30/07/2024	15:19:53	00414154863TRLO1.1.1
121	5.175	BATE	30/07/2024	15:19:53	00414154864TRLO1.1.1
1	5.175	BATE	30/07/2024	15:21:04	00414155466TRLO1.1.1
14	5.175	BATE	30/07/2024	15:21:04	00414155465TRLO1.1.1
125	5.175	XLON	30/07/2024	15:21:08	00414155499TRLO1.1.1
16	5.175	XLON	30/07/2024	15:21:23	00414155558TRLO1.1.1
12	5.175	BATE	30/07/2024	15:21:23	00414155559TRLO1.1.1
1	5.175	AQXE	30/07/2024	15:21:37	00414155802TRLO1.1.1
4	5.175	XLON	30/07/2024	15:21:37	00414155801TRLO1.1.1
5	5.175	CHIX	30/07/2024	15:21:37	00414155806TRLO1.1.1
1	5.175	AQXE	30/07/2024	15:21:37	00414155803TRLO1.1.1
1	5.175	AQXE	30/07/2024	15:21:37	00414155804TRLO1.1.1
5	5.175	CHIX	30/07/2024	15:21:37	00414155807TRLO1.1.1
27	5.175	AQXE	30/07/2024	15:21:37	00414155805TRLO1.1.1
21	5.175	XLON	30/07/2024	15:21:56	00414155946TRLO1.1.1
125	5.175	XLON	30/07/2024	15:21:56	00414155947TRLO1.1.1
125	5.175	BATE	30/07/2024	15:22:09	00414156067TRLO1.1.1
74	5.175	CHIX	30/07/2024	15:22:36	00414156285TRLO1.1.1
1	5.175	AQXE	30/07/2024	15:23:31	00414156659TRLO1.1.1
1	5.175	AQXE	30/07/2024	15:23:47	00414156789TRLO1.1.1
13	5.175	BATE	30/07/2024	15:23:54	00414156938TRLO1.1.1
36	5.175	XLON	30/07/2024	15:24:00	00414157001TRLO1.1.1
71	5.175	XLON	30/07/2024	15:24:00	00414157002TRLO1.1.1
18	5.175	XLON	30/07/2024	15:24:00	00414157000TRLO1.1.1
14	5.175	BATE	30/07/2024	15:25:36	00414158003TRLO1.1.1
1	5.175	AQXE	30/07/2024	15:25:36	00414158005TRLO1.1.1
21	5.175	AQXE	30/07/2024	15:25:36	00414158006TRLO1.1.1
60	5.175	BATE	30/07/2024	15:25:36	00414158004TRLO1.1.1
1	5.175	AQXE	30/07/2024	15:25:36	00414158007TRLO1.1.1
5	5.175	CHIX	30/07/2024	15:25:36	00414158009TRLO1.1.1
65	5.175	BATE	30/07/2024	15:25:36	00414158008TRLO1.1.1
5	5.175	CHIX	30/07/2024	15:25:36	00414158010TRLO1.1.1
20	5.175	XLON	30/07/2024	15:25:36	00414158013TRLO1.1.1
21	5.175	XLON	30/07/2024	15:25:36	00414158014TRLO1.1.1
125	5.175	XLON	30/07/2024	15:25:36	00414158012TRLO1.1.1
74	5.175	CHIX	30/07/2024	15:26:19	00414158263TRLO1.1.1
13	5.175	BATE	30/07/2024	15:27:07	00414158544TRLO1.1.1
125	5.175	BATE	30/07/2024	15:27:27	00414158710TRLO1.1.1
125	5.175	XLON	30/07/2024	15:27:31	00414158724TRLO1.1.1
1	5.175	AQXE	30/07/2024	15:27:49	00414158876TRLO1.1.1
21	5.175	AQXE	30/07/2024	15:27:49	00414158877TRLO1.1.1
14	5.175	BATE	30/07/2024	15:27:50	00414158899TRLO1.1.1
1	5.175	AQXE	30/07/2024	15:27:51	00414158903TRLO1.1.1
5	5.175	CHIX	30/07/2024	15:27:54	00414158937TRLO1.1.1
5	5.175	CHIX	30/07/2024	15:28:06	00414159014TRLO1.1.1
20	5.175	XLON	30/07/2024	15:28:48	00414159255TRLO1.1.1
20	5.175	XLON	30/07/2024	15:29:02	00414159344TRLO1.1.1
125	5.170	XLON	30/07/2024	15:29:27	00414159548TRLO1.1.1
125	5.170	BATE	30/07/2024	15:29:27	00414159547TRLO1.1.1
125	5.180	XLON	30/07/2024	15:31:26	00414160615TRLO1.1.1
20	5.180	XLON	30/07/2024	15:32:24	00414162665TRLO1.1.1
14	5.185	BATE	30/07/2024	15:33:29	00414164083TRLO1.1.1
13	5.185	BATE	30/07/2024	15:33:31	00414164098TRLO1.1.1
85	5.185	BATE	30/07/2024	15:33:33	00414164114TRLO1.1.1
165	5.185	BATE	30/07/2024	15:33:33	00414164113TRLO1.1.1
11	5.185	CHIX	30/07/2024	15:33:44	00414164267TRLO1.1.1
5	5.185	CHIX	30/07/2024	15:34:08	00414164543TRLO1.1.1
137	5.185	CHIX	30/07/2024	15:34:08	00414164542TRLO1.1.1
5	5.185	CHIX	30/07/2024	15:34:08	00414164544TRLO1.1.1
43	5.185	CHIX	30/07/2024	15:34:08	00414164546TRLO1.1.1
20	5.185	CHIX	30/07/2024	15:34:08	00414164545TRLO1.1.1
13	5.185	BATE	30/07/2024	15:35:32	00414165522TRLO1.1.1
1	5.180	AQXE	30/07/2024	15:35:32	00414165524TRLO1.1.1
21	5.180	AQXE	30/07/2024	15:35:32	00414165525TRLO1.1.1
14	5.185	BATE	30/07/2024	15:35:32	00414165523TRLO1.1.1
1	5.180	AQXE	30/07/2024	15:35:32	00414165526TRLO1.1.1
1	5.180	AQXE	30/07/2024	15:35:32	00414165528TRLO1.1.1
5	5.180	CHIX	30/07/2024	15:35:32	00414165527TRLO1.1.1
1	5.180	AQXE	30/07/2024	15:35:32	00414165529TRLO1.1.1
1	5.180	AQXE	30/07/2024	15:35:32	00414165530TRLO1.1.1
1	5.180	AQXE	30/07/2024	15:35:32	00414165531TRLO1.1.1
21	5.180	AQXE	30/07/2024	15:35:32	00414165532TRLO1.1.1
22	5.180	XLON	30/07/2024	15:35:32	00414165534TRLO1.1.1
250	5.180	XLON	30/07/2024	15:35:32	00414165535TRLO1.1.1
5	5.180	CHIX	30/07/2024	15:35:32	00414165533TRLO1.1.1
125	5.180	XLON	30/07/2024	15:35:32	00414165536TRLO1.1.1
125	5.180	XLON	30/07/2024	15:35:32	00414165538TRLO1.1.1
20	5.180	XLON	30/07/2024	15:36:13	00414165851TRLO1.1.1
1	5.180	AQXE	30/07/2024	15:37:19	00414166331TRLO1.1.1
5	5.180	XLON	30/07/2024	15:38:09	00414166659TRLO1.1.1
125	5.185	BATE	30/07/2024	15:38:52	00414166912TRLO1.1.1
5	5.185	CHIX	30/07/2024	15:39:21	00414167301TRLO1.1.1
13	5.185	BATE	30/07/2024	15:39:21	00414167302TRLO1.1.1
5	5.185	CHIX	30/07/2024	15:39:21	00414167303TRLO1.1.1
125	5.185	BATE	30/07/2024	15:39:21	00414167305TRLO1.1.1
14	5.185	BATE	30/07/2024	15:39:21	00414167304TRLO1.1.1
19	5.185	XLON	30/07/2024	15:39:21	00414167308TRLO1.1.1
125	5.185	XLON	30/07/2024	15:39:21	00414167306TRLO1.1.1
125	5.185	XLON	30/07/2024	15:39:21	00414167307TRLO1.1.1
21	5.190	AQXE	30/07/2024	15:40:12	00414168057TRLO1.1.1
1	5.190	AQXE	30/07/2024	15:40:12	00414168058TRLO1.1.1
1	5.190	AQXE	30/07/2024	15:40:15	00414168077TRLO1.1.1
125	5.200	XLON	30/07/2024	15:46:54	00414171107TRLO1.1.1
40	5.200	XLON	30/07/2024	15:47:00	00414171150TRLO1.1.1
42	5.200	XLON	30/07/2024	15:47:01	00414171151TRLO1.1.1
125	5.200	XLON	30/07/2024	15:48:18	00414171722TRLO1.1.1
21	5.200	XLON	30/07/2024	15:49:38	00414172686TRLO1.1.1
36	5.200	XLON	30/07/2024	15:49:38	00414172685TRLO1.1.1
68	5.200	XLON	30/07/2024	15:49:38	00414172687TRLO1.1.1
21	5.200	XLON	30/07/2024	15:50:35	00414173087TRLO1.1.1
20	5.200	XLON	30/07/2024	15:50:36	00414173093TRLO1.1.1
14	5.195	BATE	30/07/2024	15:51:06	00414173345TRLO1.1.1
125	5.195	BATE	30/07/2024	15:51:06	00414173348TRLO1.1.1
500	5.195	BATE	30/07/2024	15:51:06	00414173347TRLO1.1.1
24	5.195	BATE	30/07/2024	15:51:07	00414173350TRLO1.1.1
28	5.195	BATE	30/07/2024	15:51:07	00414173351TRLO1.1.1
15	5.195	BATE	30/07/2024	15:51:07	00414173349TRLO1.1.1
30	5.195	CHIX	30/07/2024	15:51:07	00414173353TRLO1.1.1
129	5.195	CHIX	30/07/2024	15:51:07	00414173354TRLO1.1.1
10	5.195	CHIX	30/07/2024	15:51:07	00414173356TRLO1.1.1
10	5.195	CHIX	30/07/2024	15:51:11	00414173387TRLO1.1.1
125	5.195	XLON	30/07/2024	15:51:27	00414173625TRLO1.1.1
21	5.190	AQXE	30/07/2024	15:52:36	00414174413TRLO1.1.1
1	5.190	AQXE	30/07/2024	15:52:36	00414174414TRLO1.1.1
1	5.190	AQXE	30/07/2024	15:52:36	00414174415TRLO1.1.1
33	5.190	AQXE	30/07/2024	15:52:36	00414174416TRLO1.1.1
1	5.190	AQXE	30/07/2024	15:52:36	00414174420TRLO1.1.1
4	5.190	AQXE	30/07/2024	15:52:36	00414174417TRLO1.1.1
4	5.190	AQXE	30/07/2024	15:52:36	00414174418TRLO1.1.1
18	5.190	AQXE	30/07/2024	15:52:36	00414174419TRLO1.1.1
125	5.190	BATE	30/07/2024	15:52:36	00414174423TRLO1.1.1
74	5.190	CHIX	30/07/2024	15:52:36	00414174421TRLO1.1.1
5	5.190	CHIX	30/07/2024	15:52:36	00414174424TRLO1.1.1
13	5.190	BATE	30/07/2024	15:52:36	00414174422TRLO1.1.1
5	5.190	CHIX	30/07/2024	15:52:36	00414174427TRLO1.1.1
14	5.190	BATE	30/07/2024	15:52:36	00414174425TRLO1.1.1
5	5.190	CHIX	30/07/2024	15:52:36	00414174426TRLO1.1.1
74	5.190	CHIX	30/07/2024	15:52:36	00414174428TRLO1.1.1
375	5.190	XLON	30/07/2024	15:52:36	00414174429TRLO1.1.1
18	5.190	XLON	30/07/2024	15:52:36	00414174433TRLO1.1.1
125	5.190	XLON	30/07/2024	15:52:36	00414174431TRLO1.1.1
8	5.185	XLON	30/07/2024	15:52:43	00414174483TRLO1.1.1
1	5.190	AQXE	30/07/2024	15:54:33	00414175186TRLO1.1.1
13	5.185	BATE	30/07/2024	15:54:33	00414175189TRLO1.1.1
125	5.185	BATE	30/07/2024	15:54:33	00414175188TRLO1.1.1
5	5.185	CHIX	30/07/2024	15:54:33	00414175187TRLO1.1.1
21	5.185	XLON	30/07/2024	15:54:33	00414175192TRLO1.1.1
12	5.185	XLON	30/07/2024	15:54:33	00414175190TRLO1.1.1
125	5.185	XLON	30/07/2024	15:54:33	00414175191TRLO1.1.1
125	5.185	XLON	30/07/2024	15:54:33	00414175193TRLO1.1.1
1	5.185	AQXE	30/07/2024	15:54:36	00414175208TRLO1.1.1
5	5.185	CHIX	30/07/2024	15:55:25	00414175503TRLO1.1.1
14	5.180	BATE	30/07/2024	15:55:25	00414175505TRLO1.1.1
20	5.180	XLON	30/07/2024	15:55:25	00414175506TRLO1.1.1
74	5.185	CHIX	30/07/2024	15:55:25	00414175504TRLO1.1.1
21	5.180	AQXE	30/07/2024	15:56:16	00414175845TRLO1.1.1
1	5.180	AQXE	30/07/2024	15:56:51	00414176009TRLO1.1.1
1	5.180	AQXE	30/07/2024	15:57:10	00414176115TRLO1.1.1
250	5.180	BATE	30/07/2024	15:57:47	00414176369TRLO1.1.1
5	5.175	CHIX	30/07/2024	15:57:50	00414176392TRLO1.1.1
13	5.175	BATE	30/07/2024	15:58:51	00414176826TRLO1.1.1
14	5.175	BATE	30/07/2024	15:58:51	00414176827TRLO1.1.1
1	5.180	AQXE	30/07/2024	15:59:20	00414177104TRLO1.1.1
5	5.170	CHIX	30/07/2024	15:59:20	00414177112TRLO1.1.1
125	5.170	XLON	30/07/2024	15:59:20	00414177115TRLO1.1.1
74	5.170	CHIX	30/07/2024	15:59:20	00414177113TRLO1.1.1
125	5.170	XLON	30/07/2024	15:59:20	00414177114TRLO1.1.1
21	5.170	XLON	30/07/2024	15:59:20	00414177116TRLO1.1.1
20	5.170	XLON	30/07/2024	15:59:20	00414177117TRLO1.1.1
125	5.170	XLON	30/07/2024	15:59:20	00414177119TRLO1.1.1
1	5.175	AQXE	30/07/2024	15:59:33	00414177214TRLO1.1.1
21	5.175	AQXE	30/07/2024	15:59:55	00414177481TRLO1.1.1
125	5.175	BATE	30/07/2024	16:00:16	00414177796TRLO1.1.1
5	5.175	CHIX	30/07/2024	16:00:18	00414177805TRLO1.1.1
14	5.175	BATE	30/07/2024	16:01:09	00414178387TRLO1.1.1
13	5.175	BATE	30/07/2024	16:01:09	00414178396TRLO1.1.1
5	5.175	CHIX	30/07/2024	16:01:30	00414178618TRLO1.1.1
74	5.175	CHIX	30/07/2024	16:01:31	00414178626TRLO1.1.1
125	5.175	XLON	30/07/2024	16:01:40	00414178680TRLO1.1.1
21	5.175	XLON	30/07/2024	16:01:41	00414178698TRLO1.1.1
1	5.175	AQXE	30/07/2024	16:01:41	00414178697TRLO1.1.1
1	5.175	AQXE	30/07/2024	16:01:43	00414178733TRLO1.1.1
125	5.170	BATE	30/07/2024	16:01:43	00414178739TRLO1.1.1
125	5.170	XLON	30/07/2024	16:01:43	00414178740TRLO1.1.1
21	5.175	AQXE	30/07/2024	16:01:56	00414178854TRLO1.1.1
125	5.170	XLON	30/07/2024	16:02:05	00414178922TRLO1.1.1
20	5.170	XLON	30/07/2024	16:02:05	00414178921TRLO1.1.1
5	5.170	CHIX	30/07/2024	16:02:10	00414178989TRLO1.1.1
14	5.170	BATE	30/07/2024	16:02:58	00414179576TRLO1.1.1
5	5.170	CHIX	30/07/2024	16:03:07	00414179671TRLO1.1.1
13	5.170	BATE	30/07/2024	16:03:23	00414179809TRLO1.1.1
125	5.165	BATE	30/07/2024	16:03:27	00414179837TRLO1.1.1
21	5.165	XLON	30/07/2024	16:03:27	00414179841TRLO1.1.1
20	5.165	XLON	30/07/2024	16:03:27	00414179838TRLO1.1.1
125	5.165	XLON	30/07/2024	16:03:27	00414179839TRLO1.1.1
1	5.170	AQXE	30/07/2024	16:03:45	00414179922TRLO1.1.1
74	5.170	CHIX	30/07/2024	16:04:00	00414180081TRLO1.1.1
1	5.170	AQXE	30/07/2024	16:04:17	00414180183TRLO1.1.1
21	5.170	AQXE	30/07/2024	16:04:29	00414180403TRLO1.1.1
5	5.170	CHIX	30/07/2024	16:04:43	00414180546TRLO1.1.1
125	5.170	BATE	30/07/2024	16:05:31	00414181034TRLO1.1.1
14	5.170	BATE	30/07/2024	16:05:31	00414181033TRLO1.1.1
74	5.170	CHIX	30/07/2024	16:05:31	00414181032TRLO1.1.1
13	5.170	BATE	30/07/2024	16:05:31	00414181036TRLO1.1.1
20	5.170	XLON	30/07/2024	16:05:31	00414181039TRLO1.1.1
125	5.170	BATE	30/07/2024	16:05:31	00414181035TRLO1.1.1
250	5.170	XLON	30/07/2024	16:05:31	00414181037TRLO1.1.1
21	5.170	XLON	30/07/2024	16:05:31	00414181038TRLO1.1.1
5	5.170	CHIX	30/07/2024	16:05:53	00414181230TRLO1.1.1
1	5.170	AQXE	30/07/2024	16:05:53	00414181231TRLO1.1.1
1	5.170	AQXE	30/07/2024	16:06:19	00414181434TRLO1.1.1
21	5.170	AQXE	30/07/2024	16:06:19	00414181435TRLO1.1.1
5	5.170	CHIX	30/07/2024	16:06:45	00414181717TRLO1.1.1
20	5.170	XLON	30/07/2024	16:07:13	00414181904TRLO1.1.1
13	5.170	BATE	30/07/2024	16:07:19	00414181927TRLO1.1.1
125	5.170	BATE	30/07/2024	16:07:25	00414181959TRLO1.1.1
15	5.170	BATE	30/07/2024	16:07:46	00414182113TRLO1.1.1
125	5.170	XLON	30/07/2024	16:07:46	00414182122TRLO1.1.1
22	5.170	XLON	30/07/2024	16:07:49	00414182146TRLO1.1.1
125	5.170	XLON	30/07/2024	16:07:49	00414182147TRLO1.1.1
25	5.165	AQXE	30/07/2024	16:08:04	00414182245TRLO1.1.1
1	5.165	AQXE	30/07/2024	16:08:04	00414182246TRLO1.1.1
1	5.165	AQXE	30/07/2024	16:08:04	00414182244TRLO1.1.1
1	5.165	AQXE	30/07/2024	16:08:04	00414182248TRLO1.1.1
1	5.165	AQXE	30/07/2024	16:08:04	00414182247TRLO1.1.1
1	5.165	AQXE	30/07/2024	16:08:04	00414182249TRLO1.1.1
1	5.165	AQXE	30/07/2024	16:08:04	00414182250TRLO1.1.1
125	5.165	BATE	30/07/2024	16:08:04	00414182251TRLO1.1.1
125	5.165	XLON	30/07/2024	16:08:04	00414182253TRLO1.1.1
125	5.165	XLON	30/07/2024	16:08:04	00414182254TRLO1.1.1
38	5.170	CHIX	30/07/2024	16:08:07	00414182275TRLO1.1.1
36	5.170	CHIX	30/07/2024	16:08:07	00414182276TRLO1.1.1
5	5.170	CHIX	30/07/2024	16:08:19	00414182379TRLO1.1.1
5	5.170	CHIX	30/07/2024	16:09:05	00414182788TRLO1.1.1
13	5.170	BATE	30/07/2024	16:09:29	00414182991TRLO1.1.1
20	5.170	XLON	30/07/2024	16:09:47	00414183181TRLO1.1.1
13	5.170	BATE	30/07/2024	16:09:48	00414183190TRLO1.1.1
20	5.170	XLON	30/07/2024	16:10:02	00414183345TRLO1.1.1
125	5.170	XLON	30/07/2024	16:10:02	00414183347TRLO1.1.1
125	5.170	XLON	30/07/2024	16:10:02	00414183346TRLO1.1.1
26	5.170	BATE	30/07/2024	16:10:09	00414183382TRLO1.1.1
13	5.170	BATE	30/07/2024	16:10:18	00414183508TRLO1.1.1
91	5.170	BATE	30/07/2024	16:10:18	00414183509TRLO1.1.1
4	5.170	BATE	30/07/2024	16:10:18	00414183510TRLO1.1.1
4	5.170	BATE	30/07/2024	16:10:18	00414183511TRLO1.1.1
5	5.170	CHIX	30/07/2024	16:10:56	00414183883TRLO1.1.1
125	5.175	XLON	30/07/2024	16:12:12	00414184441TRLO1.1.1
125	5.175	XLON	30/07/2024	16:12:12	00414184442TRLO1.1.1
2	5.175	AQXE	30/07/2024	16:13:10	00414184774TRLO1.1.1
5	5.175	CHIX	30/07/2024	16:13:10	00414184776TRLO1.1.1
29	5.175	AQXE	30/07/2024	16:13:10	00414184775TRLO1.1.1
14	5.175	BATE	30/07/2024	16:13:10	00414184778TRLO1.1.1
61	5.175	CHIX	30/07/2024	16:13:10	00414184779TRLO1.1.1
125	5.175	BATE	30/07/2024	16:13:10	00414184777TRLO1.1.1
21	5.175	AQXE	30/07/2024	16:13:10	00414184780TRLO1.1.1
3	5.175	AQXE	30/07/2024	16:13:10	00414184781TRLO1.1.1
1	5.175	AQXE	30/07/2024	16:13:10	00414184782TRLO1.1.1
1	5.175	AQXE	30/07/2024	16:13:10	00414184783TRLO1.1.1
5	5.175	CHIX	30/07/2024	16:13:10	00414184784TRLO1.1.1
5	5.175	CHIX	30/07/2024	16:13:10	00414184785TRLO1.1.1
5	5.175	CHIX	30/07/2024	16:13:10	00414184789TRLO1.1.1
14	5.175	BATE	30/07/2024	16:13:10	00414184787TRLO1.1.1
74	5.175	CHIX	30/07/2024	16:13:10	00414184788TRLO1.1.1
125	5.175	BATE	30/07/2024	16:13:10	00414184786TRLO1.1.1
13	5.175	BATE	30/07/2024	16:13:10	00414184792TRLO1.1.1
50	5.175	BATE	30/07/2024	16:13:10	00414184790TRLO1.1.1
75	5.175	BATE	30/07/2024	16:13:10	00414184791TRLO1.1.1
4	5.175	XLON	30/07/2024	16:13:10	00414184796TRLO1.1.1
5	5.175	CHIX	30/07/2024	16:13:10	00414184793TRLO1.1.1
1	5.175	XLON	30/07/2024	16:13:10	00414184794TRLO1.1.1
11	5.175	XLON	30/07/2024	16:13:10	00414184795TRLO1.1.1
20	5.175	XLON	30/07/2024	16:13:10	00414184799TRLO1.1.1
21	5.175	XLON	30/07/2024	16:13:10	00414184800TRLO1.1.1
5	5.175	XLON	30/07/2024	16:13:10	00414184797TRLO1.1.1
125	5.175	XLON	30/07/2024	16:13:10	00414184798TRLO1.1.1
20	5.175	XLON	30/07/2024	16:13:10	00414184801TRLO1.1.1
1	5.175	AQXE	30/07/2024	16:14:56	00414185581TRLO1.1.1
530	5.180	BATE	30/07/2024	16:15:52	00414186101TRLO1.1.1
125	5.180	BATE	30/07/2024	16:15:52	00414186102TRLO1.1.1
52	5.180	BATE	30/07/2024	16:15:52	00414186103TRLO1.1.1
65	5.180	XLON	30/07/2024	16:15:52	00414186106TRLO1.1.1
13	5.180	BATE	30/07/2024	16:15:52	00414186105TRLO1.1.1
51	5.180	BATE	30/07/2024	16:15:52	00414186104TRLO1.1.1
72	5.180	XLON	30/07/2024	16:15:52	00414186108TRLO1.1.1
125	5.180	XLON	30/07/2024	16:15:52	00414186110TRLO1.1.1
250	5.180	XLON	30/07/2024	16:15:52	00414186107TRLO1.1.1
658	5.180	XLON	30/07/2024	16:15:52	00414186109TRLO1.1.1
82	5.180	CHIX	30/07/2024	16:15:53	00414186112TRLO1.1.1
13	5.180	AQXE	30/07/2024	16:16:17	00414186293TRLO1.1.1
57	5.180	AQXE	30/07/2024	16:16:17	00414186292TRLO1.1.1
1	5.180	AQXE	30/07/2024	16:16:33	00414186415TRLO1.1.1
17	5.180	CHIX	30/07/2024	16:16:59	00414186580TRLO1.1.1
15	5.180	XLON	30/07/2024	16:17:33	00414186804TRLO1.1.1
19	5.180	CHIX	30/07/2024	16:18:07	00414187171TRLO1.1.1
7	5.180	CHIX	30/07/2024	16:18:07	00414187172TRLO1.1.1
19	5.180	BATE	30/07/2024	16:18:07	00414187173TRLO1.1.1
272	5.180	BATE	30/07/2024	16:18:07	00414187174TRLO1.1.1
5	5.180	CHIX	30/07/2024	16:18:07	00414187177TRLO1.1.1
74	5.180	CHIX	30/07/2024	16:18:07	00414187176TRLO1.1.1
231	5.180	CHIX	30/07/2024	16:18:07	00414187175TRLO1.1.1
8	5.180	XLON	30/07/2024	16:18:07	00414187178TRLO1.1.1
24	5.180	XLON	30/07/2024	16:18:07	00414187179TRLO1.1.1
1	5.180	AQXE	30/07/2024	16:18:23	00414187303TRLO1.1.1
20	5.180	AQXE	30/07/2024	16:18:40	00414187433TRLO1.1.1
10	5.180	BATE	30/07/2024	16:18:45	00414187457TRLO1.1.1
1	5.180	AQXE	30/07/2024	16:20:21	00414188280TRLO1.1.1
3	5.180	AQXE	30/07/2024	16:20:21	00414188279TRLO1.1.1
28	5.180	AQXE	30/07/2024	16:20:21	00414188281TRLO1.1.1
1	5.180	AQXE	30/07/2024	16:20:21	00414188283TRLO1.1.1
1	5.180	AQXE	30/07/2024	16:20:21	00414188284TRLO1.1.1
3	5.180	AQXE	30/07/2024	16:20:21	00414188282TRLO1.1.1
4	5.180	AQXE	30/07/2024	16:20:21	00414188285TRLO1.1.1
90	5.180	CHIX	30/07/2024	16:20:21	00414188287TRLO1.1.1
230	5.180	BATE	30/07/2024	16:20:21	00414188286TRLO1.1.1
7	5.180	CHIX	30/07/2024	16:21:03	00414188623TRLO1.1.1
8	5.180	CHIX	30/07/2024	16:21:03	00414188625TRLO1.1.1
17	5.180	BATE	30/07/2024	16:21:03	00414188624TRLO1.1.1
27	5.180	XLON	30/07/2024	16:21:03	00414188628TRLO1.1.1
31	5.180	XLON	30/07/2024	16:21:03	00414188629TRLO1.1.1
12	5.180	BATE	30/07/2024	16:21:03	00414188626TRLO1.1.1
598	5.180	XLON	30/07/2024	16:21:03	00414188627TRLO1.1.1
111	5.180	XLON	30/07/2024	16:21:03	00414188631TRLO1.1.1
1	5.175	AQXE	30/07/2024	16:22:01	00414189215TRLO1.1.1
1	5.175	AQXE	30/07/2024	16:22:01	00414189216TRLO1.1.1
35	5.180	AQXE	30/07/2024	16:22:01	00414189214TRLO1.1.1
11	5.175	BATE	30/07/2024	16:22:01	00414189218TRLO1.1.1
11	5.175	BATE	30/07/2024	16:22:01	00414189220TRLO1.1.1
57	5.175	CHIX	30/07/2024	16:22:01	00414189219TRLO1.1.1
104	5.175	BATE	30/07/2024	16:22:01	00414189217TRLO1.1.1
16	5.175	XLON	30/07/2024	16:22:01	00414189222TRLO1.1.1
125	5.175	XLON	30/07/2024	16:22:01	00414189221TRLO1.1.1
16	5.175	XLON	30/07/2024	16:22:01	00414189223TRLO1.1.1
4	5.175	CHIX	30/07/2024	16:23:05	00414189932TRLO1.1.1
109	5.175	XLON	30/07/2024	16:23:05	00414189935TRLO1.1.1
6	5.175	CHIX	30/07/2024	16:23:05	00414189933TRLO1.1.1
275	5.175	BATE	30/07/2024	16:24:01	00414190453TRLO1.1.1
22	5.175	XLON	30/07/2024	16:24:20	00414190770TRLO1.1.1
23	5.175	XLON	30/07/2024	16:24:20	00414190771TRLO1.1.1
233	5.175	XLON	30/07/2024	16:24:20	00414190772TRLO1.1.1
17	5.175	BATE	30/07/2024	16:24:21	00414190783TRLO1.1.1
15	5.175	BATE	30/07/2024	16:24:21	00414190784TRLO1.1.1
99	5.175	CHIX	30/07/2024	16:24:26	00414190827TRLO1.1.1
8	5.175	CHIX	30/07/2024	16:26:12	00414192075TRLO1.1.1
25	5.175	AQXE	30/07/2024	16:26:12	00414192078TRLO1.1.1
32	5.175	CHIX	30/07/2024	16:26:12	00414192076TRLO1.1.1
2	5.175	AQXE	30/07/2024	16:26:12	00414192077TRLO1.1.1
1	5.175	AQXE	30/07/2024	16:26:12	00414192080TRLO1.1.1
1	5.175	AQXE	30/07/2024	16:26:12	00414192081TRLO1.1.1
3	5.175	AQXE	30/07/2024	16:26:12	00414192079TRLO1.1.1
11	5.175	BATE	30/07/2024	16:26:12	00414192083TRLO1.1.1
125	5.175	BATE	30/07/2024	16:26:12	00414192084TRLO1.1.1
15	5.175	CHIX	30/07/2024	16:26:12	00414192082TRLO1.1.1
248	5.175	XLON	30/07/2024	16:26:12	00414192087TRLO1.1.1
19	5.175	XLON	30/07/2024	16:26:12	00414192088TRLO1.1.1
9	5.175	CHIX	30/07/2024	16:26:12	00414192086TRLO1.1.1
10	5.175	BATE	30/07/2024	16:26:12	00414192085TRLO1.1.1
12	5.175	XLON	30/07/2024	16:26:14	00414192096TRLO1.1.1
145	5.175	BATE	30/07/2024	16:27:03	00414192493TRLO1.1.1
4	5.175	BATE	30/07/2024	16:27:03	00414192494TRLO1.1.1
4	5.175	BATE	30/07/2024	16:27:03	00414192495TRLO1.1.1
9	5.175	XLON	30/07/2024	16:27:03	00414192496TRLO1.1.1
103	5.175	XLON	30/07/2024	16:27:03	00414192497TRLO1.1.1
1	5.175	AQXE	30/07/2024	16:27:27	00414192685TRLO1.1.1
8	5.175	AQXE	30/07/2024	16:27:27	00414192686TRLO1.1.1
2	5.175	BATE	30/07/2024	16:27:27	00414192687TRLO1.1.1
67	5.175	XLON	30/07/2024	16:27:27	00414192688TRLO1.1.1
5	5.175	AQXE	30/07/2024	16:27:47	00414192885TRLO1.1.1
2	5.175	CHIX	30/07/2024	16:28:11	00414193062TRLO1.1.1
11	5.175	CHIX	30/07/2024	16:28:11	00414193063TRLO1.1.1
11	5.175	BATE	30/07/2024	16:28:11	00414193064TRLO1.1.1
5	5.175	AQXE	30/07/2024	16:28:11	00414193065TRLO1.1.1
1	5.175	AQXE	30/07/2024	16:28:11	00414193066TRLO1.1.1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OSB Osb Group Plc