ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,250.51
-0.50%
Dow Jones
40,539.93
-0.12%
Gold vs US Dollar
2,391.325
0.42%
Brent Oil
79.11
-0.04%
Bitcoin
66,881.36
0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Osb Group Plc (OSB)

  7. Osb Group Plc (OSB) News

OSB Osb Group Plc

521.50
7.00 (1.36%)
Last Updated: 09:05:29
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Osb Group Plc LSE:OSB London Ordinary Share GB00BLDRH360 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 1.36% 521.50 523.50 525.00 521.50 510.00 514.00 113,251 09:05:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Transaction in own shares

30/07/2024 7:00am

UK Regulatory


Osb (LSE:OSB)
Intraday Stock Chart


Tuesday 30 July 2024

Click Here for more Osb Charts.
Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
30 July 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 29 July 2024 it had purchased a total of 68,501 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased33,93023,5868,5192,466
Highest price paid (per ordinary share)£5.3050£5.3050£5.3050£5.3050
Lowest price paid (per ordinary share)£5.1600£5.1600£5.1600£5.1600
Volume weighted average price paid (per ordinary share)£5.2289£5.2298£5.2288£5.2300

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,637,160 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,637,160.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1135.280XLON29/07/202408:03:3300413876411TRLO1.1.1
735.305CHIX29/07/202408:14:3300413878045TRLO1.1.1
215.305AQXE29/07/202408:14:3300413878046TRLO1.1.1
3395.305XLON29/07/202408:14:3300413878047TRLO1.1.1
2265.305BATE29/07/202408:14:3700413878051TRLO1.1.1
1135.305BATE29/07/202408:16:3800413878301TRLO1.1.1
1135.295XLON29/07/202408:17:2900413878382TRLO1.1.1
155.300AQXE29/07/202408:17:5300413878426TRLO1.1.1
65.305AQXE29/07/202408:17:5300413878427TRLO1.1.1
735.295CHIX29/07/202408:17:5900413878457TRLO1.1.1
1135.305BATE29/07/202408:20:1100413879126TRLO1.1.1
1135.300XLON29/07/202408:20:5800413879280TRLO1.1.1
1135.300XLON29/07/202408:24:2400413879741TRLO1.1.1
1135.300BATE29/07/202408:26:1200413879940TRLO1.1.1
215.305AQXE29/07/202408:27:2000413880068TRLO1.1.1
735.305CHIX29/07/202408:27:2000413880069TRLO1.1.1
2265.305XLON29/07/202408:31:3200413880923TRLO1.1.1
735.305CHIX29/07/202408:43:0600413882515TRLO1.1.1
1135.305XLON29/07/202408:43:0600413882517TRLO1.1.1
2265.305XLON29/07/202408:43:0600413882518TRLO1.1.1
315.305AQXE29/07/202408:43:0600413882519TRLO1.1.1
115.305AQXE29/07/202408:43:0800413882524TRLO1.1.1
155.305CHIX29/07/202408:46:5600413882993TRLO1.1.1
295.305CHIX29/07/202408:46:5600413882994TRLO1.1.1
2265.305XLON29/07/202408:46:5600413882996TRLO1.1.1
295.305CHIX29/07/202408:46:5600413882995TRLO1.1.1
3395.305BATE29/07/202408:46:5600413882997TRLO1.1.1
1135.300BATE29/07/202408:46:5700413882999TRLO1.1.1
1135.300BATE29/07/202408:46:5700413882998TRLO1.1.1
1135.295XLON29/07/202408:48:1100413883142TRLO1.1.1
215.300AQXE29/07/202408:49:0800413883454TRLO1.1.1
735.300CHIX29/07/202408:49:2700413883491TRLO1.1.1
135.290BATE29/07/202408:50:3300413883661TRLO1.1.1
1005.290BATE29/07/202408:50:3300413883662TRLO1.1.1
1135.290XLON29/07/202408:51:1000413883800TRLO1.1.1
1135.290XLON29/07/202408:53:5300413884219TRLO1.1.1
1135.290BATE29/07/202408:54:3800413884278TRLO1.1.1
215.295AQXE29/07/202408:56:2100413884613TRLO1.1.1
1135.290XLON29/07/202408:56:4100413884639TRLO1.1.1
735.285CHIX29/07/202408:56:4200413884641TRLO1.1.1
965.290BATE29/07/202408:58:4200413884941TRLO1.1.1
1135.290XLON29/07/202408:59:3700413885030TRLO1.1.1
35.275CHIX29/07/202409:04:3800413885744TRLO1.1.1
705.275CHIX29/07/202409:04:4700413885757TRLO1.1.1
1135.275XLON29/07/202409:04:5400413885769TRLO1.1.1
15.265AQXE29/07/202409:05:5600413885938TRLO1.1.1
125.270XLON29/07/202409:07:1300413886102TRLO1.1.1
205.285AQXE29/07/202409:09:0700413886338TRLO1.1.1
1015.270XLON29/07/202409:09:1100413886386TRLO1.1.1
1135.270XLON29/07/202409:09:2200413886399TRLO1.1.1
2775.275BATE29/07/202409:10:3700413886636TRLO1.1.1
1135.275XLON29/07/202409:12:2600413886923TRLO1.1.1
35.280AQXE29/07/202409:12:3100413886927TRLO1.1.1
25.285AQXE29/07/202409:12:3100413886928TRLO1.1.1
165.285AQXE29/07/202409:12:3100413886929TRLO1.1.1
735.275CHIX29/07/202409:13:0700413887167TRLO1.1.1
1135.275XLON29/07/202409:15:3800413887524TRLO1.1.1
1925.275BATE29/07/202409:17:0900413887771TRLO1.1.1
215.275AQXE29/07/202409:20:4400413888169TRLO1.1.1
735.260CHIX29/07/202409:21:2200413888308TRLO1.1.1
1135.260XLON29/07/202409:21:2200413888309TRLO1.1.1
1135.265XLON29/07/202409:23:3300413888583TRLO1.1.1
1135.260BATE29/07/202409:23:3600413888590TRLO1.1.1
215.275AQXE29/07/202409:29:0200413889327TRLO1.1.1
155.275AQXE29/07/202409:33:5800413890089TRLO1.1.1
65.275AQXE29/07/202409:33:5800413890090TRLO1.1.1
735.270CHIX29/07/202409:33:5900413890093TRLO1.1.1
395.275BATE29/07/202409:33:5900413890092TRLO1.1.1
3005.275BATE29/07/202409:33:5900413890091TRLO1.1.1
1135.270XLON29/07/202409:33:5900413890094TRLO1.1.1
3395.265XLON29/07/202409:34:1200413890126TRLO1.1.1
85.255CHIX29/07/202409:34:1200413890128TRLO1.1.1
265.255BATE29/07/202409:34:1200413890127TRLO1.1.1
15.255AQXE29/07/202409:34:1300413890132TRLO1.1.1
15.255AQXE29/07/202409:34:1300413890129TRLO1.1.1
135.255BATE29/07/202409:34:1300413890131TRLO1.1.1
265.255BATE29/07/202409:34:1300413890130TRLO1.1.1
45.255CHIX29/07/202409:34:1300413890134TRLO1.1.1
45.255CHIX29/07/202409:34:1300413890135TRLO1.1.1
155.255BATE29/07/202409:34:1300413890137TRLO1.1.1
125.255BATE29/07/202409:34:1300413890136TRLO1.1.1
55.255AQXE29/07/202409:34:1300413890133TRLO1.1.1
45.255CHIX29/07/202409:34:1300413890140TRLO1.1.1
155.255BATE29/07/202409:34:1300413890138TRLO1.1.1
125.255CHIX29/07/202409:34:1300413890139TRLO1.1.1
15.255AQXE29/07/202409:34:1300413890142TRLO1.1.1
45.255CHIX29/07/202409:34:1300413890141TRLO1.1.1
15.255AQXE29/07/202409:34:1300413890143TRLO1.1.1
15.255AQXE29/07/202409:34:1300413890144TRLO1.1.1
15.255AQXE29/07/202409:34:1300413890145TRLO1.1.1
15.255AQXE29/07/202409:34:1300413890146TRLO1.1.1
15.255AQXE29/07/202409:34:1300413890147TRLO1.1.1
15.255AQXE29/07/202409:34:1300413890148TRLO1.1.1
15.255AQXE29/07/202409:34:1300413890150TRLO1.1.1
15.255AQXE29/07/202409:34:1300413890149TRLO1.1.1
45.255CHIX29/07/202409:34:1300413890153TRLO1.1.1
155.255BATE29/07/202409:34:1300413890152TRLO1.1.1
135.255BATE29/07/202409:34:1300413890151TRLO1.1.1
45.255CHIX29/07/202409:34:1300413890156TRLO1.1.1
45.255CHIX29/07/202409:34:1300413890154TRLO1.1.1
45.255CHIX29/07/202409:34:1300413890155TRLO1.1.1
265.255XLON29/07/202409:34:1300413890158TRLO1.1.1
195.255XLON29/07/202409:34:1300413890157TRLO1.1.1
395.255XLON29/07/202409:34:1500413890165TRLO1.1.1
165.255XLON29/07/202409:34:1500413890167TRLO1.1.1
215.255XLON29/07/202409:34:1500413890168TRLO1.1.1
265.255XLON29/07/202409:34:1500413890166TRLO1.1.1
215.255XLON29/07/202409:34:1500413890169TRLO1.1.1
215.255XLON29/07/202409:34:1500413890170TRLO1.1.1
195.255BATE29/07/202409:38:1400413890784TRLO1.1.1
1135.255BATE29/07/202409:38:1400413890785TRLO1.1.1
85.255CHIX29/07/202409:38:1400413890786TRLO1.1.1
15.255AQXE29/07/202409:38:1400413890789TRLO1.1.1
15.255AQXE29/07/202409:38:1400413890788TRLO1.1.1
735.255CHIX29/07/202409:38:1400413890787TRLO1.1.1
1135.255BATE29/07/202409:39:2000413891121TRLO1.1.1
735.255CHIX29/07/202409:40:3100413891319TRLO1.1.1
45.255CHIX29/07/202409:40:3100413891320TRLO1.1.1
135.255BATE29/07/202409:41:0600413891380TRLO1.1.1
1135.255BATE29/07/202409:41:0600413891381TRLO1.1.1
1135.255XLON29/07/202409:42:2100413891539TRLO1.1.1
45.255CHIX29/07/202409:44:2200413891893TRLO1.1.1
735.255CHIX29/07/202409:44:2200413891895TRLO1.1.1
1135.255BATE29/07/202409:44:2200413891894TRLO1.1.1
135.255BATE29/07/202409:44:2200413891896TRLO1.1.1
365.255XLON29/07/202409:44:2200413891897TRLO1.1.1
4525.255XLON29/07/202409:44:2200413891898TRLO1.1.1
1135.255XLON29/07/202409:44:2200413891901TRLO1.1.1
1025.255XLON29/07/202409:44:2200413891900TRLO1.1.1
115.255XLON29/07/202409:44:2200413891899TRLO1.1.1
1135.255BATE29/07/202409:45:5300413892075TRLO1.1.1
45.255CHIX29/07/202409:46:2300413892160TRLO1.1.1
195.250XLON29/07/202409:46:2500413892163TRLO1.1.1
215.250XLON29/07/202409:46:2500413892162TRLO1.1.1
205.250XLON29/07/202409:46:2500413892161TRLO1.1.1
135.250BATE29/07/202409:48:5500413892558TRLO1.1.1
735.250CHIX29/07/202409:48:5500413892557TRLO1.1.1
1135.250BATE29/07/202409:48:5500413892559TRLO1.1.1
75.250XLON29/07/202409:48:5500413892561TRLO1.1.1
1065.250XLON29/07/202409:48:5500413892560TRLO1.1.1
45.250CHIX29/07/202409:50:2000413892913TRLO1.1.1
195.250XLON29/07/202409:50:2000413892914TRLO1.1.1
545.250XLON29/07/202409:50:2000413892916TRLO1.1.1
595.250XLON29/07/202409:50:2000413892915TRLO1.1.1
155.255AQXE29/07/202409:51:0200413893024TRLO1.1.1
25.255AQXE29/07/202409:53:2400413893400TRLO1.1.1
735.255CHIX29/07/202409:56:3100413893817TRLO1.1.1
45.255CHIX29/07/202409:56:3100413893819TRLO1.1.1
135.255BATE29/07/202409:56:3100413893820TRLO1.1.1
2265.255BATE29/07/202409:56:3100413893818TRLO1.1.1
195.255XLON29/07/202409:56:3100413893822TRLO1.1.1
3395.255XLON29/07/202409:56:3100413893821TRLO1.1.1
735.255CHIX29/07/202409:58:1700413894066TRLO1.1.1
1135.255BATE29/07/202409:58:1900413894067TRLO1.1.1
135.255BATE29/07/202409:58:4800413894090TRLO1.1.1
45.255CHIX29/07/202409:58:4800413894091TRLO1.1.1
195.255XLON29/07/202409:58:4800413894092TRLO1.1.1
1315.255XLON29/07/202409:58:4800413894093TRLO1.1.1
955.255XLON29/07/202409:58:4800413894094TRLO1.1.1
15.255AQXE29/07/202409:58:4800413894095TRLO1.1.1
15.255AQXE29/07/202409:58:4800413894097TRLO1.1.1
15.255AQXE29/07/202409:58:4800413894098TRLO1.1.1
45.255AQXE29/07/202409:58:4800413894096TRLO1.1.1
15.255AQXE29/07/202409:58:4800413894100TRLO1.1.1
155.255AQXE29/07/202409:58:4800413894099TRLO1.1.1
215.255AQXE29/07/202409:58:4800413894101TRLO1.1.1
275.255AQXE29/07/202409:58:4800413894102TRLO1.1.1
15.255AQXE29/07/202409:58:4800413894103TRLO1.1.1
15.255AQXE29/07/202409:58:4800413894104TRLO1.1.1
15.245AQXE29/07/202410:00:0000413894275TRLO1.1.1
145.245XLON29/07/202410:00:0000413894278TRLO1.1.1
155.245BATE29/07/202410:00:0000413894277TRLO1.1.1
215.245AQXE29/07/202410:00:0000413894276TRLO1.1.1
995.245XLON29/07/202410:00:0000413894279TRLO1.1.1
455.245BATE29/07/202410:00:3200413894382TRLO1.1.1
685.245BATE29/07/202410:00:3200413894381TRLO1.1.1
35.245BATE29/07/202410:02:0400413894518TRLO1.1.1
105.245BATE29/07/202410:02:0400413894519TRLO1.1.1
215.245AQXE29/07/202410:02:1800413894548TRLO1.1.1
1135.245XLON29/07/202410:02:3500413894592TRLO1.1.1
15.245AQXE29/07/202410:02:5200413894620TRLO1.1.1
25.245BATE29/07/202410:03:1400413894641TRLO1.1.1
35.245BATE29/07/202410:03:1400413894642TRLO1.1.1
1085.245BATE29/07/202410:03:1400413894643TRLO1.1.1
185.245XLON29/07/202410:03:2800413894660TRLO1.1.1
735.245CHIX29/07/202410:08:2600413895507TRLO1.1.1
1135.245BATE29/07/202410:08:2600413895508TRLO1.1.1
45.245CHIX29/07/202410:08:2600413895509TRLO1.1.1
135.245BATE29/07/202410:08:2600413895510TRLO1.1.1
1505.245XLON29/07/202410:08:2600413895511TRLO1.1.1
765.245XLON29/07/202410:08:2600413895512TRLO1.1.1
15.245AQXE29/07/202410:08:5000413895566TRLO1.1.1
215.245AQXE29/07/202410:08:5000413895567TRLO1.1.1
45.240CHIX29/07/202410:09:0000413895601TRLO1.1.1
205.240XLON29/07/202410:10:2500413895831TRLO1.1.1
1135.240XLON29/07/202410:10:2500413895832TRLO1.1.1
1135.245BATE29/07/202410:10:4500413895861TRLO1.1.1
15.245AQXE29/07/202410:12:4200413896117TRLO1.1.1
65.240XLON29/07/202410:12:4700413896131TRLO1.1.1
105.240XLON29/07/202410:12:4700413896130TRLO1.1.1
975.240XLON29/07/202410:12:4700413896129TRLO1.1.1
45.235CHIX29/07/202410:12:5800413896150TRLO1.1.1
735.235CHIX29/07/202410:12:5800413896149TRLO1.1.1
1135.245BATE29/07/202410:13:1900413896172TRLO1.1.1
25.235BATE29/07/202410:15:0100413896433TRLO1.1.1
115.245BATE29/07/202410:15:0100413896434TRLO1.1.1
795.235XLON29/07/202410:15:0200413896439TRLO1.1.1
345.240XLON29/07/202410:15:0200413896440TRLO1.1.1
15.240AQXE29/07/202410:15:1600413896464TRLO1.1.1
25.240AQXE29/07/202410:15:1600413896463TRLO1.1.1
165.245AQXE29/07/202410:15:1600413896465TRLO1.1.1
735.240CHIX29/07/202410:16:1800413896621TRLO1.1.1
45.240CHIX29/07/202410:16:5900413896728TRLO1.1.1
195.240XLON29/07/202410:17:0800413896748TRLO1.1.1
1135.240XLON29/07/202410:17:4600413896861TRLO1.1.1
245.240XLON29/07/202410:20:3000413897208TRLO1.1.1
895.240XLON29/07/202410:20:3000413897209TRLO1.1.1
15.240CHIX29/07/202410:22:4200413897452TRLO1.1.1
35.240CHIX29/07/202410:22:4200413897453TRLO1.1.1
1135.240XLON29/07/202410:23:2000413897579TRLO1.1.1
735.240CHIX29/07/202410:23:2000413897583TRLO1.1.1
15.240XLON29/07/202410:23:5100413897638TRLO1.1.1
185.240XLON29/07/202410:23:5100413897639TRLO1.1.1
145.250BATE29/07/202410:31:1300413899323TRLO1.1.1
225.250BATE29/07/202410:31:3900413899415TRLO1.1.1
15.250BATE29/07/202410:31:3900413899417TRLO1.1.1
145.250BATE29/07/202410:31:3900413899416TRLO1.1.1
15.250BATE29/07/202410:31:3900413899418TRLO1.1.1
735.265CHIX29/07/202410:40:2100413900842TRLO1.1.1
2265.265BATE29/07/202410:40:2100413900843TRLO1.1.1
735.265CHIX29/07/202410:40:2100413900845TRLO1.1.1
105.265XLON29/07/202410:40:2100413900846TRLO1.1.1
5275.265BATE29/07/202410:40:2100413900844TRLO1.1.1
3395.265XLON29/07/202410:40:2100413900848TRLO1.1.1
3885.265XLON29/07/202410:40:2100413900847TRLO1.1.1
2805.270XLON29/07/202410:43:5500413901472TRLO1.1.1
2265.270BATE29/07/202410:43:5700413901480TRLO1.1.1
975.270CHIX29/07/202410:43:5700413901479TRLO1.1.1
215.265AQXE29/07/202410:44:5100413901592TRLO1.1.1
655.265AQXE29/07/202410:44:5100413901593TRLO1.1.1
1135.265XLON29/07/202410:44:5100413901594TRLO1.1.1
1135.270BATE29/07/202410:46:0800413901908TRLO1.1.1
215.265AQXE29/07/202410:46:3200413901971TRLO1.1.1
1025.270BATE29/07/202410:48:5200413902298TRLO1.1.1
725.265CHIX29/07/202410:49:0800413902447TRLO1.1.1
215.265AQXE29/07/202410:49:5500413902612TRLO1.1.1
1245.270BATE29/07/202410:51:4600413902797TRLO1.1.1
1135.260XLON29/07/202410:52:2200413902912TRLO1.1.1
2265.260XLON29/07/202410:52:2200413902913TRLO1.1.1
1135.260XLON29/07/202410:52:2200413902914TRLO1.1.1
135.255BATE29/07/202410:53:1800413903159TRLO1.1.1
135.255BATE29/07/202410:53:1800413903161TRLO1.1.1
135.255BATE29/07/202410:53:1800413903160TRLO1.1.1
195.255XLON29/07/202410:53:1800413903163TRLO1.1.1
385.255XLON29/07/202410:53:1800413903162TRLO1.1.1
845.265CHIX29/07/202410:56:1500413903501TRLO1.1.1
1135.265XLON29/07/202410:56:1500413903503TRLO1.1.1
1135.265BATE29/07/202410:56:1500413903502TRLO1.1.1
1135.265XLON29/07/202410:57:5700413903691TRLO1.1.1
1135.265BATE29/07/202410:58:2300413903781TRLO1.1.1
885.265CHIX29/07/202411:00:1100413904032TRLO1.1.1
1455.265XLON29/07/202411:00:4000413904124TRLO1.1.1
815.265XLON29/07/202411:00:4000413904123TRLO1.1.1
1135.265BATE29/07/202411:00:4700413904143TRLO1.1.1
1135.265XLON29/07/202411:03:0600413904385TRLO1.1.1
465.265BATE29/07/202411:04:5200413904580TRLO1.1.1
675.265BATE29/07/202411:04:5200413904581TRLO1.1.1
215.265AQXE29/07/202411:09:4200413905173TRLO1.1.1
215.265AQXE29/07/202411:09:4200413905175TRLO1.1.1
1135.265BATE29/07/202411:09:4200413905176TRLO1.1.1
215.265AQXE29/07/202411:09:4200413905174TRLO1.1.1
685.265CHIX29/07/202411:09:4200413905177TRLO1.1.1
1135.265XLON29/07/202411:09:4200413905178TRLO1.1.1
1135.260BATE29/07/202411:11:1500413905293TRLO1.1.1
1135.260XLON29/07/202411:11:1500413905294TRLO1.1.1
185.265CHIX29/07/202411:11:5300413905417TRLO1.1.1
505.265CHIX29/07/202411:11:5300413905418TRLO1.1.1
215.265AQXE29/07/202411:12:0800413905446TRLO1.1.1
45.255CHIX29/07/202411:12:5400413905502TRLO1.1.1
45.255CHIX29/07/202411:12:5400413905503TRLO1.1.1
45.255CHIX29/07/202411:12:5400413905506TRLO1.1.1
45.255CHIX29/07/202411:12:5400413905505TRLO1.1.1
45.255CHIX29/07/202411:12:5400413905504TRLO1.1.1
45.255CHIX29/07/202411:12:5400413905507TRLO1.1.1
45.255CHIX29/07/202411:12:5400413905508TRLO1.1.1
45.255CHIX29/07/202411:12:5400413905509TRLO1.1.1
195.255XLON29/07/202411:12:5400413905510TRLO1.1.1
195.255XLON29/07/202411:12:5400413905511TRLO1.1.1
195.255XLON29/07/202411:12:5400413905512TRLO1.1.1
485.255XLON29/07/202411:12:5400413905514TRLO1.1.1
185.255XLON29/07/202411:12:5400413905513TRLO1.1.1
135.255BATE29/07/202411:13:1600413905565TRLO1.1.1
115.255BATE29/07/202411:13:1600413905563TRLO1.1.1
135.255BATE29/07/202411:13:1600413905564TRLO1.1.1
155.255BATE29/07/202411:13:1600413905562TRLO1.1.1
15.255AQXE29/07/202411:13:1600413905567TRLO1.1.1
15.255AQXE29/07/202411:13:1600413905568TRLO1.1.1
15.255AQXE29/07/202411:13:1600413905566TRLO1.1.1
15.255AQXE29/07/202411:13:1600413905569TRLO1.1.1
15.255AQXE29/07/202411:13:1600413905571TRLO1.1.1
15.255AQXE29/07/202411:13:1600413905570TRLO1.1.1
15.255AQXE29/07/202411:13:1600413905575TRLO1.1.1
15.255AQXE29/07/202411:13:1600413905574TRLO1.1.1
15.255AQXE29/07/202411:13:1600413905573TRLO1.1.1
15.255AQXE29/07/202411:13:1600413905572TRLO1.1.1
45.250CHIX29/07/202411:14:3300413905816TRLO1.1.1
685.255BATE29/07/202411:14:3800413905827TRLO1.1.1
265.255BATE29/07/202411:28:1800413907925TRLO1.1.1
475.255BATE29/07/202411:28:1800413907928TRLO1.1.1
215.255BATE29/07/202411:28:1800413907927TRLO1.1.1
15.255AQXE29/07/202411:28:1800413907930TRLO1.1.1
15.255AQXE29/07/202411:28:1800413907931TRLO1.1.1
45.255CHIX29/07/202411:28:1800413907932TRLO1.1.1
465.255BATE29/07/202411:28:1800413907933TRLO1.1.1
215.255AQXE29/07/202411:28:1800413907936TRLO1.1.1
1075.255CHIX29/07/202411:28:1800413907935TRLO1.1.1
1585.255BATE29/07/202411:28:1800413907934TRLO1.1.1
15.255AQXE29/07/202411:28:1800413907937TRLO1.1.1
205.255AQXE29/07/202411:28:1800413907938TRLO1.1.1
855.255CHIX29/07/202411:28:1800413907939TRLO1.1.1
45.255CHIX29/07/202411:28:1800413907940TRLO1.1.1
195.255XLON29/07/202411:28:1800413907942TRLO1.1.1
1885.255XLON29/07/202411:28:1800413907943TRLO1.1.1
1785.255XLON29/07/202411:28:1800413907944TRLO1.1.1
1785.255XLON29/07/202411:28:1800413907941TRLO1.1.1
785.255XLON29/07/202411:28:1800413907945TRLO1.1.1
355.255XLON29/07/202411:28:1800413907946TRLO1.1.1
1135.255XLON29/07/202411:28:1800413907947TRLO1.1.1
1135.255XLON29/07/202411:28:1800413907948TRLO1.1.1
45.250CHIX29/07/202411:28:2400413907962TRLO1.1.1
45.250AQXE29/07/202411:28:2400413907963TRLO1.1.1
125.250BATE29/07/202411:28:2400413907964TRLO1.1.1
255.250XLON29/07/202411:28:2400413907965TRLO1.1.1
865.250XLON29/07/202411:30:1900413908288TRLO1.1.1
135.255BATE29/07/202411:32:5700413908541TRLO1.1.1
1125.255BATE29/07/202411:32:5700413908542TRLO1.1.1
85.255CHIX29/07/202411:32:5700413908544TRLO1.1.1
305.255XLON29/07/202411:32:5700413908546TRLO1.1.1
615.255CHIX29/07/202411:32:5700413908545TRLO1.1.1
2265.255BATE29/07/202411:32:5700413908543TRLO1.1.1
1135.255XLON29/07/202411:32:5700413908547TRLO1.1.1
215.260AQXE29/07/202411:33:1000413908568TRLO1.1.1
225.260AQXE29/07/202411:34:4700413908720TRLO1.1.1
65.260AQXE29/07/202411:38:5600413909282TRLO1.1.1
95.260AQXE29/07/202411:38:5600413909281TRLO1.1.1
65.260AQXE29/07/202411:38:5600413909283TRLO1.1.1
75.260AQXE29/07/202411:42:5500413909771TRLO1.1.1
145.260AQXE29/07/202411:42:5500413909772TRLO1.1.1
4525.265BATE29/07/202411:52:0300413911048TRLO1.1.1
735.265CHIX29/07/202411:52:0300413911051TRLO1.1.1
2265.265BATE29/07/202411:52:0300413911049TRLO1.1.1
1465.265CHIX29/07/202411:52:0300413911050TRLO1.1.1
125.265BATE29/07/202411:52:0300413911054TRLO1.1.1
735.265CHIX29/07/202411:52:0300413911052TRLO1.1.1
1015.265BATE29/07/202411:52:0300413911055TRLO1.1.1
1135.265BATE29/07/202411:52:0300413911053TRLO1.1.1
1135.265BATE29/07/202411:52:0300413911056TRLO1.1.1
735.265CHIX29/07/202411:52:0300413911057TRLO1.1.1
2265.265XLON29/07/202411:52:0300413911058TRLO1.1.1
1135.265XLON29/07/202411:52:0300413911061TRLO1.1.1
1135.265XLON29/07/202411:52:0300413911062TRLO1.1.1
1895.265XLON29/07/202411:52:0300413911060TRLO1.1.1
4895.265XLON29/07/202411:52:0300413911059TRLO1.1.1
1135.265XLON29/07/202411:52:0300413911063TRLO1.1.1
1135.265XLON29/07/202411:52:0300413911064TRLO1.1.1
425.260AQXE29/07/202411:52:0500413911068TRLO1.1.1
535.260BATE29/07/202411:54:5800413911362TRLO1.1.1
2265.260XLON29/07/202411:54:5800413911363TRLO1.1.1
735.270CHIX29/07/202411:57:2100413911666TRLO1.1.1
1295.270XLON29/07/202411:57:2100413911667TRLO1.1.1
325.270BATE29/07/202411:57:4600413911733TRLO1.1.1
1415.270BATE29/07/202411:58:0400413911780TRLO1.1.1
2845.270XLON29/07/202411:59:3900413911928TRLO1.1.1
735.270CHIX29/07/202412:00:0300413911983TRLO1.1.1
1135.270BATE29/07/202412:00:0600413911985TRLO1.1.1
1005.270XLON29/07/202412:01:5200413912105TRLO1.1.1
1135.270BATE29/07/202412:02:0900413912130TRLO1.1.1
425.265AQXE29/07/202412:05:5700413912690TRLO1.1.1
215.265AQXE29/07/202412:05:5700413912691TRLO1.1.1
35.265BATE29/07/202412:06:1300413912822TRLO1.1.1
1105.265BATE29/07/202412:06:1300413912823TRLO1.1.1
115.265XLON29/07/202412:06:1400413912825TRLO1.1.1
745.265XLON29/07/202412:06:1400413912824TRLO1.1.1
805.265XLON29/07/202412:06:1400413912826TRLO1.1.1
735.265CHIX29/07/202412:07:4100413912995TRLO1.1.1
1135.265XLON29/07/202412:09:1200413913199TRLO1.1.1
1005.265BATE29/07/202412:10:2200413913389TRLO1.1.1
1135.260XLON29/07/202412:12:1200413913597TRLO1.1.1
215.260AQXE29/07/202412:13:1900413913740TRLO1.1.1
15.255AQXE29/07/202412:13:5400413913795TRLO1.1.1
15.255AQXE29/07/202412:13:5400413913796TRLO1.1.1
15.255AQXE29/07/202412:13:5400413913797TRLO1.1.1
15.255AQXE29/07/202412:13:5400413913799TRLO1.1.1
15.255AQXE29/07/202412:13:5400413913798TRLO1.1.1
15.255AQXE29/07/202412:13:5400413913803TRLO1.1.1
15.255AQXE29/07/202412:13:5400413913802TRLO1.1.1
15.255AQXE29/07/202412:13:5400413913800TRLO1.1.1
15.255AQXE29/07/202412:13:5400413913801TRLO1.1.1
15.255AQXE29/07/202412:13:5400413913805TRLO1.1.1
15.255AQXE29/07/202412:13:5400413913804TRLO1.1.1
15.255AQXE29/07/202412:13:5400413913806TRLO1.1.1
15.255AQXE29/07/202412:13:5400413913807TRLO1.1.1
45.255CHIX29/07/202412:13:5400413913808TRLO1.1.1
125.255BATE29/07/202412:13:5400413913810TRLO1.1.1
135.255BATE29/07/202412:13:5400413913812TRLO1.1.1
145.255BATE29/07/202412:13:5400413913811TRLO1.1.1
135.255BATE29/07/202412:13:5400413913809TRLO1.1.1
45.255CHIX29/07/202412:13:5400413913814TRLO1.1.1
135.255BATE29/07/202412:13:5400413913813TRLO1.1.1
45.255CHIX29/07/202412:13:5400413913815TRLO1.1.1
135.255BATE29/07/202412:13:5400413913816TRLO1.1.1
45.255CHIX29/07/202412:13:5400413913819TRLO1.1.1
45.255CHIX29/07/202412:13:5400413913820TRLO1.1.1
135.255BATE29/07/202412:13:5400413913818TRLO1.1.1
135.255BATE29/07/202412:13:5400413913817TRLO1.1.1
45.255CHIX29/07/202412:13:5400413913822TRLO1.1.1
45.255CHIX29/07/202412:13:5400413913821TRLO1.1.1
45.255CHIX29/07/202412:13:5400413913824TRLO1.1.1
45.255CHIX29/07/202412:13:5400413913823TRLO1.1.1
205.255XLON29/07/202412:13:5400413913827TRLO1.1.1
195.255XLON29/07/202412:13:5400413913826TRLO1.1.1
195.255XLON29/07/202412:13:5400413913825TRLO1.1.1
175.255XLON29/07/202412:13:5400413913831TRLO1.1.1
185.255XLON29/07/202412:13:5400413913828TRLO1.1.1
195.255XLON29/07/202412:13:5400413913830TRLO1.1.1
195.255XLON29/07/202412:13:5400413913829TRLO1.1.1
215.255XLON29/07/202412:13:5400413913832TRLO1.1.1
135.250BATE29/07/202412:14:0300413913840TRLO1.1.1
45.250CHIX29/07/202412:14:0300413913841TRLO1.1.1
225.250XLON29/07/202412:14:0300413913842TRLO1.1.1
2265.270BATE29/07/202412:35:0400413916686TRLO1.1.1
2395.270BATE29/07/202412:35:0400413916685TRLO1.1.1
735.270CHIX29/07/202412:35:0400413916690TRLO1.1.1
735.270CHIX29/07/202412:35:0400413916691TRLO1.1.1
1135.270BATE29/07/202412:35:0400413916689TRLO1.1.1
735.270CHIX29/07/202412:35:0400413916687TRLO1.1.1
1135.270BATE29/07/202412:35:0400413916688TRLO1.1.1
215.270XLON29/07/202412:35:0400413916693TRLO1.1.1
3395.270XLON29/07/202412:35:0400413916694TRLO1.1.1
2055.270XLON29/07/202412:35:0400413916692TRLO1.1.1
1135.270XLON29/07/202412:35:0400413916696TRLO1.1.1
1135.270XLON29/07/202412:35:0400413916695TRLO1.1.1
105.270XLON29/07/202412:36:5300413917013TRLO1.1.1
1035.270XLON29/07/202412:36:5300413917014TRLO1.1.1
735.270CHIX29/07/202412:37:0900413917035TRLO1.1.1
1135.270BATE29/07/202412:38:2500413917147TRLO1.1.1
425.265AQXE29/07/202412:39:0600413917263TRLO1.1.1
215.265AQXE29/07/202412:39:0600413917264TRLO1.1.1
215.265AQXE29/07/202412:39:0600413917265TRLO1.1.1
385.270XLON29/07/202412:39:0600413917267TRLO1.1.1
755.270XLON29/07/202412:39:0600413917266TRLO1.1.1
1135.260XLON29/07/202412:39:3800413917318TRLO1.1.1
45.255CHIX29/07/202412:40:2500413917405TRLO1.1.1
225.255XLON29/07/202412:40:2500413917407TRLO1.1.1
165.255XLON29/07/202412:40:2500413917408TRLO1.1.1
385.255XLON29/07/202412:40:2500413917406TRLO1.1.1
45.255CHIX29/07/202412:40:2500413917410TRLO1.1.1
45.255CHIX29/07/202412:40:2500413917409TRLO1.1.1
15.255AQXE29/07/202412:40:2500413917412TRLO1.1.1
15.255AQXE29/07/202412:40:2500413917411TRLO1.1.1
15.255AQXE29/07/202412:40:2500413917414TRLO1.1.1
15.255AQXE29/07/202412:40:2500413917415TRLO1.1.1
45.255CHIX29/07/202412:40:2500413917413TRLO1.1.1
135.255BATE29/07/202412:40:2500413917417TRLO1.1.1
135.255BATE29/07/202412:40:2500413917416TRLO1.1.1
135.255BATE29/07/202412:40:2500413917418TRLO1.1.1
135.255BATE29/07/202412:40:2500413917419TRLO1.1.1
735.265CHIX29/07/202412:44:1100413917933TRLO1.1.1
1135.265XLON29/07/202412:44:1100413917935TRLO1.1.1
1135.265BATE29/07/202412:44:1100413917934TRLO1.1.1
1135.265BATE29/07/202412:46:1000413918141TRLO1.1.1
2265.265XLON29/07/202412:46:3000413918199TRLO1.1.1
735.265CHIX29/07/202412:48:3000413918442TRLO1.1.1
1135.265BATE29/07/202412:48:3900413918456TRLO1.1.1
1135.265XLON29/07/202412:48:3900413918459TRLO1.1.1
215.260AQXE29/07/202412:49:5900413918597TRLO1.1.1
135.255BATE29/07/202412:50:1200413918608TRLO1.1.1
15.255AQXE29/07/202412:50:1200413918609TRLO1.1.1
45.255CHIX29/07/202412:50:1200413918610TRLO1.1.1
45.255CHIX29/07/202412:50:1200413918611TRLO1.1.1
15.255XLON29/07/202412:50:1200413918615TRLO1.1.1
15.255AQXE29/07/202412:50:1200413918612TRLO1.1.1
185.255XLON29/07/202412:50:1200413918614TRLO1.1.1
195.255XLON29/07/202412:50:1200413918613TRLO1.1.1
1005.255XLON29/07/202412:50:5800413918703TRLO1.1.1
135.255XLON29/07/202412:50:5800413918702TRLO1.1.1
875.255BATE29/07/202412:51:3900413918870TRLO1.1.1
265.255BATE29/07/202412:51:3900413918871TRLO1.1.1
15.255AQXE29/07/202412:51:5500413918893TRLO1.1.1
115.255XLON29/07/202412:51:5800413918899TRLO1.1.1
85.255XLON29/07/202412:51:5800413918900TRLO1.1.1
85.255CHIX29/07/202412:52:1100413918925TRLO1.1.1
215.255AQXE29/07/202412:52:3000413918957TRLO1.1.1
25.255BATE29/07/202412:52:5100413918998TRLO1.1.1
115.255BATE29/07/202412:52:5100413918999TRLO1.1.1
815.255XLON29/07/202412:53:4600413919140TRLO1.1.1
325.255XLON29/07/202412:53:4600413919141TRLO1.1.1
15.255AQXE29/07/202412:53:5500413919181TRLO1.1.1
195.255XLON29/07/202412:54:1100413919212TRLO1.1.1
735.255CHIX29/07/202412:54:2400413919235TRLO1.1.1
1135.255BATE29/07/202412:54:5600413919346TRLO1.1.1
135.255BATE29/07/202412:55:0800413919359TRLO1.1.1
1135.255XLON29/07/202412:55:3200413919451TRLO1.1.1
15.255AQXE29/07/202412:55:5300413919483TRLO1.1.1
45.255CHIX29/07/202412:55:5700413919497TRLO1.1.1
865.255BATE29/07/202412:57:3100413919762TRLO1.1.1
815.255XLON29/07/202412:57:5300413919809TRLO1.1.1
325.255XLON29/07/202412:57:5300413919808TRLO1.1.1
215.255AQXE29/07/202412:58:2800413919889TRLO1.1.1
15.255AQXE29/07/202412:58:4000413919953TRLO1.1.1
35.255XLON29/07/202412:59:3000413920118TRLO1.1.1
165.255XLON29/07/202412:59:3000413920119TRLO1.1.1
745.255XLON29/07/202413:00:1400413920354TRLO1.1.1
395.255XLON29/07/202413:00:1400413920353TRLO1.1.1
735.255CHIX29/07/202413:00:1900413920513TRLO1.1.1
135.255BATE29/07/202413:00:3900413920623TRLO1.1.1
45.255CHIX29/07/202413:00:4100413920624TRLO1.1.1
45.250CHIX29/07/202413:01:1500413920730TRLO1.1.1
135.250BATE29/07/202413:01:1500413920731TRLO1.1.1
135.250BATE29/07/202413:01:1500413920732TRLO1.1.1
1405.250BATE29/07/202413:02:0500413920833TRLO1.1.1
15.250AQXE29/07/202413:02:3000413920879TRLO1.1.1
15.250AQXE29/07/202413:02:3000413920878TRLO1.1.1
1135.250XLON29/07/202413:02:3900413920894TRLO1.1.1
15.245AQXE29/07/202413:03:3100413921085TRLO1.1.1
215.245AQXE29/07/202413:04:2800413921232TRLO1.1.1
1135.245XLON29/07/202413:05:0500413921376TRLO1.1.1
1105.245BATE29/07/202413:05:0800413921377TRLO1.1.1
35.250BATE29/07/202413:05:0800413921378TRLO1.1.1
195.245XLON29/07/202413:05:3200413921416TRLO1.1.1
45.245CHIX29/07/202413:05:4000413921426TRLO1.1.1
15.245AQXE29/07/202413:07:1800413921670TRLO1.1.1
135.245BATE29/07/202413:15:5800413922755TRLO1.1.1
1135.245BATE29/07/202413:15:5800413922753TRLO1.1.1
1135.245BATE29/07/202413:15:5800413922756TRLO1.1.1
135.245BATE29/07/202413:15:5800413922754TRLO1.1.1
45.245CHIX29/07/202413:15:5800413922758TRLO1.1.1
735.245CHIX29/07/202413:15:5800413922757TRLO1.1.1
735.245CHIX29/07/202413:15:5800413922759TRLO1.1.1
195.245XLON29/07/202413:15:5800413922761TRLO1.1.1
1135.245XLON29/07/202413:15:5800413922762TRLO1.1.1
1135.245XLON29/07/202413:15:5800413922760TRLO1.1.1
1135.245XLON29/07/202413:15:5800413922763TRLO1.1.1
215.245AQXE29/07/202413:16:0000413922772TRLO1.1.1
15.245AQXE29/07/202413:16:0000413922773TRLO1.1.1
15.245AQXE29/07/202413:19:3500413923422TRLO1.1.1
215.245AQXE29/07/202413:19:3500413923423TRLO1.1.1
105.245BATE29/07/202413:19:3500413923424TRLO1.1.1
1035.245BATE29/07/202413:19:3500413923425TRLO1.1.1
45.245CHIX29/07/202413:19:3500413923427TRLO1.1.1
135.245BATE29/07/202413:19:3500413923426TRLO1.1.1
735.245CHIX29/07/202413:19:3500413923428TRLO1.1.1
195.245XLON29/07/202413:19:3500413923429TRLO1.1.1
1135.245XLON29/07/202413:19:3500413923431TRLO1.1.1
2265.245XLON29/07/202413:19:3500413923430TRLO1.1.1
45.245CHIX29/07/202413:21:4400413923710TRLO1.1.1
1135.250BATE29/07/202413:21:4900413923724TRLO1.1.1
945.250XLON29/07/202413:21:5900413923745TRLO1.1.1
195.250XLON29/07/202413:21:5900413923744TRLO1.1.1
15.250AQXE29/07/202413:22:4300413923879TRLO1.1.1
215.250AQXE29/07/202413:23:0300413923938TRLO1.1.1
1135.250BATE29/07/202413:23:5700413924043TRLO1.1.1
135.250BATE29/07/202413:24:1300413924091TRLO1.1.1
15.250AQXE29/07/202413:24:4000413924141TRLO1.1.1
195.245XLON29/07/202413:25:1900413924227TRLO1.1.1
735.245CHIX29/07/202413:25:1900413924226TRLO1.1.1
1135.245XLON29/07/202413:25:1900413924228TRLO1.1.1
1135.250BATE29/07/202413:26:0300413924316TRLO1.1.1
25.245CHIX29/07/202413:26:2200413924366TRLO1.1.1
25.245CHIX29/07/202413:26:2200413924367TRLO1.1.1
15.245AQXE29/07/202413:29:0100413924773TRLO1.1.1
215.245AQXE29/07/202413:29:1300413924846TRLO1.1.1
195.240XLON29/07/202413:29:3700413924955TRLO1.1.1
1135.240BATE29/07/202413:29:3700413924954TRLO1.1.1
2145.240XLON29/07/202413:29:3700413924956TRLO1.1.1
125.240XLON29/07/202413:29:3700413924957TRLO1.1.1
135.240BATE29/07/202413:30:1700413925116TRLO1.1.1
15.245AQXE29/07/202413:34:5000413925907TRLO1.1.1
1135.240BATE29/07/202413:35:2000413926003TRLO1.1.1
45.240CHIX29/07/202413:35:2000413926005TRLO1.1.1
735.240CHIX29/07/202413:35:2000413926004TRLO1.1.1
1135.240XLON29/07/202413:35:2000413926006TRLO1.1.1
1135.240XLON29/07/202413:37:4600413926359TRLO1.1.1
195.240XLON29/07/202413:37:5300413926382TRLO1.1.1
65.245AQXE29/07/202413:38:0100413926394TRLO1.1.1
155.245AQXE29/07/202413:38:0100413926393TRLO1.1.1
1135.245XLON29/07/202413:39:3800413926600TRLO1.1.1
15.245AQXE29/07/202413:41:1900413926802TRLO1.1.1
35.245XLON29/07/202413:43:1400413927070TRLO1.1.1
1105.245XLON29/07/202413:43:1400413927071TRLO1.1.1
45.245CHIX29/07/202413:43:2500413927092TRLO1.1.1
735.245CHIX29/07/202413:43:2500413927093TRLO1.1.1
135.245BATE29/07/202413:46:2200413927595TRLO1.1.1
1375.245BATE29/07/202413:46:2200413927596TRLO1.1.1
895.245BATE29/07/202413:46:2200413927597TRLO1.1.1
195.245XLON29/07/202413:46:4400413927746TRLO1.1.1
35.245XLON29/07/202413:46:4800413927755TRLO1.1.1
45.245CHIX29/07/202413:50:0900413928252TRLO1.1.1
205.245AQXE29/07/202413:50:0900413928251TRLO1.1.1
15.245AQXE29/07/202413:50:0900413928253TRLO1.1.1
15.245AQXE29/07/202413:50:0900413928256TRLO1.1.1
135.245BATE29/07/202413:50:0900413928254TRLO1.1.1
1135.245BATE29/07/202413:50:0900413928255TRLO1.1.1
1105.245XLON29/07/202413:50:0900413928257TRLO1.1.1
735.245CHIX29/07/202413:50:4100413928315TRLO1.1.1
645.240XLON29/07/202413:51:5900413928587TRLO1.1.1
795.240XLON29/07/202413:51:5900413928588TRLO1.1.1
15.245AQXE29/07/202413:54:1100413928922TRLO1.1.1
1135.245BATE29/07/202413:55:1400413929046TRLO1.1.1
195.240XLON29/07/202413:56:1200413929268TRLO1.1.1
45.240CHIX29/07/202413:56:1200413929269TRLO1.1.1
135.245BATE29/07/202413:56:1300413929271TRLO1.1.1
215.245AQXE29/07/202413:56:2900413929296TRLO1.1.1
1685.240XLON29/07/202413:57:2500413929439TRLO1.1.1
735.215CHIX29/07/202414:00:0400413929984TRLO1.1.1
1135.215BATE29/07/202414:00:1100413930038TRLO1.1.1
15.215AQXE29/07/202414:01:1200413930229TRLO1.1.1
465.220XLON29/07/202414:02:2000413930567TRLO1.1.1
675.220XLON29/07/202414:02:2000413930568TRLO1.1.1
55.225XLON29/07/202414:02:4100413930680TRLO1.1.1
145.225XLON29/07/202414:02:4100413930679TRLO1.1.1
45.220CHIX29/07/202414:02:5300413930731TRLO1.1.1
135.220BATE29/07/202414:03:0400413930768TRLO1.1.1
895.220BATE29/07/202414:03:0400413930769TRLO1.1.1
215.225AQXE29/07/202414:03:1700413930809TRLO1.1.1
15.225AQXE29/07/202414:04:0900413930994TRLO1.1.1
1135.225XLON29/07/202414:04:4200413931130TRLO1.1.1
425.220BATE29/07/202414:05:3000413931295TRLO1.1.1
45.220CHIX29/07/202414:05:3000413931296TRLO1.1.1
595.220BATE29/07/202414:05:3000413931297TRLO1.1.1
735.220CHIX29/07/202414:05:3200413931307TRLO1.1.1
85.225XLON29/07/202414:06:5100413931562TRLO1.1.1
1165.225XLON29/07/202414:06:5100413931563TRLO1.1.1
195.225XLON29/07/202414:07:4700413931822TRLO1.1.1
15.225AQXE29/07/202414:07:5300413931831TRLO1.1.1
135.220BATE29/07/202414:08:0900413931905TRLO1.1.1
1145.220BATE29/07/202414:08:3700413932013TRLO1.1.1
215.225AQXE29/07/202414:08:3900413932016TRLO1.1.1
25.225XLON29/07/202414:08:4500413932032TRLO1.1.1
95.225XLON29/07/202414:08:4500413932030TRLO1.1.1
255.225XLON29/07/202414:08:4500413932033TRLO1.1.1
775.225XLON29/07/202414:08:4500413932031TRLO1.1.1
45.225CHIX29/07/202414:09:0600413932090TRLO1.1.1
1305.215XLON29/07/202414:10:1400413932354TRLO1.1.1
205.205CHIX29/07/202414:10:2900413932377TRLO1.1.1
735.220CHIX29/07/202414:11:2100413932568TRLO1.1.1
15.220AQXE29/07/202414:11:4100413932648TRLO1.1.1
15.220BATE29/07/202414:12:1100413932750TRLO1.1.1
105.220BATE29/07/202414:12:1100413932751TRLO1.1.1
1375.220BATE29/07/202414:12:1100413932752TRLO1.1.1
1055.215XLON29/07/202414:12:2100413932770TRLO1.1.1
135.215BATE29/07/202414:13:0800413932993TRLO1.1.1
195.215XLON29/07/202414:13:0800413932994TRLO1.1.1
25.220AQXE29/07/202414:14:0500413933213TRLO1.1.1
75.220AQXE29/07/202414:14:0500413933212TRLO1.1.1
125.220AQXE29/07/202414:14:0500413933214TRLO1.1.1
45.215CHIX29/07/202414:14:0600413933215TRLO1.1.1
45.215XLON29/07/202414:14:2900413933274TRLO1.1.1
1175.215XLON29/07/202414:14:2900413933273TRLO1.1.1
1135.215BATE29/07/202414:15:1700413933392TRLO1.1.1
15.220AQXE29/07/202414:15:4200413933464TRLO1.1.1
615.220CHIX29/07/202414:15:4500413933503TRLO1.1.1
1135.215XLON29/07/202414:16:2000413933588TRLO1.1.1
45.220CHIX29/07/202414:17:4600413933822TRLO1.1.1
195.215XLON29/07/202414:18:0600413933867TRLO1.1.1
135.220BATE29/07/202414:18:1100413933878TRLO1.1.1
1135.220BATE29/07/202414:18:1400413933909TRLO1.1.1
1135.215XLON29/07/202414:18:5100413934044TRLO1.1.1
15.220AQXE29/07/202414:19:1200413934112TRLO1.1.1
215.220AQXE29/07/202414:19:2800413934190TRLO1.1.1
1135.215XLON29/07/202414:21:0600413934492TRLO1.1.1
575.220CHIX29/07/202414:21:1400413934511TRLO1.1.1
725.220BATE29/07/202414:21:1700413934533TRLO1.1.1
415.220BATE29/07/202414:21:1700413934532TRLO1.1.1
45.220CHIX29/07/202414:22:0600413934759TRLO1.1.1
15.220AQXE29/07/202414:22:5200413934980TRLO1.1.1
1135.210XLON29/07/202414:23:0700413935050TRLO1.1.1
135.215BATE29/07/202414:23:1400413935068TRLO1.1.1
1135.215BATE29/07/202414:24:2000413935421TRLO1.1.1
195.210XLON29/07/202414:24:2500413935440TRLO1.1.1
1135.210XLON29/07/202414:24:2500413935441TRLO1.1.1
1135.215XLON29/07/202414:26:3300413936074TRLO1.1.1
45.210CHIX29/07/202414:27:1000413936234TRLO1.1.1
785.210CHIX29/07/202414:27:1000413936235TRLO1.1.1
15.210AQXE29/07/202414:27:1000413936236TRLO1.1.1
215.210AQXE29/07/202414:27:1000413936237TRLO1.1.1
25.205AQXE29/07/202414:27:1000413936238TRLO1.1.1
245.205AQXE29/07/202414:27:1000413936239TRLO1.1.1
15.205AQXE29/07/202414:27:1000413936242TRLO1.1.1
55.205AQXE29/07/202414:27:1000413936243TRLO1.1.1
55.205CHIX29/07/202414:27:1000413936241TRLO1.1.1
355.205CHIX29/07/202414:27:1000413936240TRLO1.1.1
15.205AQXE29/07/202414:27:1000413936246TRLO1.1.1
15.205AQXE29/07/202414:27:1000413936244TRLO1.1.1
15.205AQXE29/07/202414:27:1000413936247TRLO1.1.1
15.205AQXE29/07/202414:27:1000413936245TRLO1.1.1
15.205AQXE29/07/202414:27:1000413936248TRLO1.1.1
15.205AQXE29/07/202414:27:1000413936250TRLO1.1.1
285.205BATE29/07/202414:27:1000413936249TRLO1.1.1
465.205AQXE29/07/202414:27:1000413936251TRLO1.1.1
15.205AQXE29/07/202414:27:1000413936254TRLO1.1.1
15.205AQXE29/07/202414:27:1000413936252TRLO1.1.1
15.205AQXE29/07/202414:27:1000413936253TRLO1.1.1
15.205AQXE29/07/202414:27:1000413936256TRLO1.1.1
15.205AQXE29/07/202414:27:1000413936257TRLO1.1.1
15.205AQXE29/07/202414:27:1000413936255TRLO1.1.1
355.205CHIX29/07/202414:27:1000413936258TRLO1.1.1
55.205CHIX29/07/202414:27:1000413936259TRLO1.1.1
1805.205CHIX29/07/202414:27:1000413936260TRLO1.1.1
1405.205BATE29/07/202414:27:1000413936261TRLO1.1.1
165.205BATE29/07/202414:27:1000413936262TRLO1.1.1
15.205AQXE29/07/202414:27:1000413936264TRLO1.1.1
15.205AQXE29/07/202414:27:1000413936265TRLO1.1.1
1125.205BATE29/07/202414:27:1000413936263TRLO1.1.1
285.205BATE29/07/202414:27:1000413936266TRLO1.1.1
15.205AQXE29/07/202414:27:1000413936270TRLO1.1.1
185.205BATE29/07/202414:27:1000413936268TRLO1.1.1
3165.205BATE29/07/202414:27:1000413936269TRLO1.1.1
155.205CHIX29/07/202414:27:1000413936271TRLO1.1.1
425.205BATE29/07/202414:27:1000413936267TRLO1.1.1
55.205CHIX29/07/202414:27:1000413936272TRLO1.1.1
55.205CHIX29/07/202414:27:1000413936273TRLO1.1.1
55.205CHIX29/07/202414:27:1000413936274TRLO1.1.1
55.205CHIX29/07/202414:27:1000413936275TRLO1.1.1
55.205CHIX29/07/202414:27:1000413936276TRLO1.1.1
145.205BATE29/07/202414:27:1000413936277TRLO1.1.1
155.205BATE29/07/202414:27:1000413936278TRLO1.1.1
155.205BATE29/07/202414:27:1000413936280TRLO1.1.1
145.205BATE29/07/202414:27:1000413936281TRLO1.1.1
145.205BATE29/07/202414:27:1000413936282TRLO1.1.1
155.205BATE29/07/202414:27:1000413936279TRLO1.1.1
145.205BATE29/07/202414:27:1000413936286TRLO1.1.1
135.205BATE29/07/202414:27:1000413936285TRLO1.1.1
225.205BATE29/07/202414:27:1000413936283TRLO1.1.1
325.205BATE29/07/202414:27:1000413936284TRLO1.1.1
145.205BATE29/07/202414:27:1000413936287TRLO1.1.1
3575.205XLON29/07/202414:27:1000413936288TRLO1.1.1
425.205XLON29/07/202414:27:1000413936289TRLO1.1.1
235.205XLON29/07/202414:27:1000413936292TRLO1.1.1
465.205XLON29/07/202414:27:1000413936291TRLO1.1.1
235.205XLON29/07/202414:27:1000413936293TRLO1.1.1
235.205XLON29/07/202414:27:1000413936294TRLO1.1.1
7055.205XLON29/07/202414:27:1000413936290TRLO1.1.1
215.205XLON29/07/202414:27:1000413936296TRLO1.1.1
215.205XLON29/07/202414:27:1000413936297TRLO1.1.1
205.205XLON29/07/202414:27:1000413936295TRLO1.1.1
1135.205BATE29/07/202414:27:2000413936310TRLO1.1.1
55.200CHIX29/07/202414:27:5100413936359TRLO1.1.1
195.210XLON29/07/202414:28:2600413936427TRLO1.1.1
1135.210XLON29/07/202414:28:5200413936484TRLO1.1.1
55.205CHIX29/07/202414:30:0100413936815TRLO1.1.1
215.205XLON29/07/202414:30:0100413936818TRLO1.1.1
285.205BATE29/07/202414:30:0100413936817TRLO1.1.1
135.205BATE29/07/202414:30:0100413936816TRLO1.1.1
15.205AQXE29/07/202414:30:0400413936985TRLO1.1.1
1135.205BATE29/07/202414:30:1400413937306TRLO1.1.1
215.205AQXE29/07/202414:30:1400413937307TRLO1.1.1
15.205AQXE29/07/202414:30:3800413937507TRLO1.1.1
35.205CHIX29/07/202414:30:4000413937527TRLO1.1.1
15.205CHIX29/07/202414:31:0000413937704TRLO1.1.1
15.200AQXE29/07/202414:31:0200413937719TRLO1.1.1
1135.195XLON29/07/202414:31:0400413937754TRLO1.1.1
965.205CHIX29/07/202414:31:5500413938134TRLO1.1.1
145.205BATE29/07/202414:32:2200413938326TRLO1.1.1
1135.205BATE29/07/202414:32:4300413938463TRLO1.1.1
125.205BATE29/07/202414:32:4900413938512TRLO1.1.1
1135.200XLON29/07/202414:33:2000413938840TRLO1.1.1
215.200XLON29/07/202414:33:2000413938841TRLO1.1.1
195.200XLON29/07/202414:33:2000413938842TRLO1.1.1
55.200CHIX29/07/202414:33:3000413938880TRLO1.1.1
45.205CHIX29/07/202414:34:2200413939355TRLO1.1.1
15.195AQXE29/07/202414:34:4000413939447TRLO1.1.1
15.195AQXE29/07/202414:34:4000413939446TRLO1.1.1
15.195AQXE29/07/202414:34:4000413939449TRLO1.1.1
215.195AQXE29/07/202414:34:4000413939448TRLO1.1.1
1135.195XLON29/07/202414:34:4000413939450TRLO1.1.1
1135.200BATE29/07/202414:35:0700413939665TRLO1.1.1
735.200CHIX29/07/202414:36:1300413940156TRLO1.1.1
145.200BATE29/07/202414:36:3200413940249TRLO1.1.1
125.200BATE29/07/202414:36:4400413940342TRLO1.1.1
55.200CHIX29/07/202414:37:3300413940704TRLO1.1.1
445.200BATE29/07/202414:37:3600413940727TRLO1.1.1
695.200BATE29/07/202414:37:3600413940728TRLO1.1.1
45.200CHIX29/07/202414:37:3800413940744TRLO1.1.1
215.195XLON29/07/202414:38:0000413940886TRLO1.1.1
195.195XLON29/07/202414:38:0000413940889TRLO1.1.1
1065.195XLON29/07/202414:38:0000413940888TRLO1.1.1
75.195XLON29/07/202414:38:0000413940887TRLO1.1.1
1135.195XLON29/07/202414:38:0000413940890TRLO1.1.1
1135.200BATE29/07/202414:40:0100413941780TRLO1.1.1
735.200CHIX29/07/202414:40:3300413942001TRLO1.1.1
145.200BATE29/07/202414:40:4000413942020TRLO1.1.1
145.200BATE29/07/202414:40:4500413942053TRLO1.1.1
45.200CHIX29/07/202414:41:0800413942205TRLO1.1.1
195.200XLON29/07/202414:41:1800413942306TRLO1.1.1
215.200XLON29/07/202414:41:1900413942313TRLO1.1.1
1135.200XLON29/07/202414:41:2400413942340TRLO1.1.1
55.200CHIX29/07/202414:41:4000413942414TRLO1.1.1
1135.200BATE29/07/202414:42:3100413942718TRLO1.1.1
15.195AQXE29/07/202414:42:4300413942764TRLO1.1.1
15.195AQXE29/07/202414:42:4300413942763TRLO1.1.1
15.195AQXE29/07/202414:42:4300413942765TRLO1.1.1
15.195AQXE29/07/202414:42:4300413942768TRLO1.1.1
15.195AQXE29/07/202414:42:4300413942767TRLO1.1.1
215.195AQXE29/07/202414:42:4300413942766TRLO1.1.1
375.195XLON29/07/202414:42:4300413942770TRLO1.1.1
765.195XLON29/07/202414:42:4300413942771TRLO1.1.1
1135.195XLON29/07/202414:42:4300413942769TRLO1.1.1
215.200XLON29/07/202414:44:0400413943228TRLO1.1.1
75.200XLON29/07/202414:44:4700413943458TRLO1.1.1
1065.200XLON29/07/202414:44:4700413943457TRLO1.1.1
145.200BATE29/07/202414:44:4800413943473TRLO1.1.1
1135.200BATE29/07/202414:44:4900413943480TRLO1.1.1
145.200BATE29/07/202414:45:0400413943621TRLO1.1.1
45.195CHIX29/07/202414:45:1100413943667TRLO1.1.1
185.195CHIX29/07/202414:45:1100413943668TRLO1.1.1
35.200XLON29/07/202414:45:2600413943910TRLO1.1.1
165.200XLON29/07/202414:45:2600413943909TRLO1.1.1
1135.200XLON29/07/202414:45:4500413944113TRLO1.1.1
55.200CHIX29/07/202414:45:4800413944128TRLO1.1.1
15.195AQXE29/07/202414:46:3000413944595TRLO1.1.1
215.195AQXE29/07/202414:46:3000413944594TRLO1.1.1
555.195CHIX29/07/202414:46:3000413944593TRLO1.1.1
15.195AQXE29/07/202414:46:3000413944596TRLO1.1.1
15.195AQXE29/07/202414:46:3000413944597TRLO1.1.1
25.190BATE29/07/202414:47:2000413945153TRLO1.1.1
855.190BATE29/07/202414:47:2000413945152TRLO1.1.1
265.190BATE29/07/202414:47:2000413945154TRLO1.1.1
955.190XLON29/07/202414:47:3500413945513TRLO1.1.1
45.190CHIX29/07/202414:48:0900413945726TRLO1.1.1
65.190XLON29/07/202414:48:2400413945804TRLO1.1.1
155.190XLON29/07/202414:48:2500413945814TRLO1.1.1
15.195AQXE29/07/202414:48:4800413945974TRLO1.1.1
15.195AQXE29/07/202414:48:5100413946011TRLO1.1.1
215.195AQXE29/07/202414:48:5100413946027TRLO1.1.1
145.190BATE29/07/202414:49:0500413946179TRLO1.1.1
1315.185XLON29/07/202414:49:0500413946187TRLO1.1.1
135.190BATE29/07/202414:49:1400413946244TRLO1.1.1
35.190CHIX29/07/202414:49:1600413946264TRLO1.1.1
195.190CHIX29/07/202414:49:1600413946263TRLO1.1.1
515.190CHIX29/07/202414:49:1600413946265TRLO1.1.1
1135.190BATE29/07/202414:49:4000413946389TRLO1.1.1
195.185XLON29/07/202414:49:5400413946486TRLO1.1.1
55.190CHIX29/07/202414:49:5500413946499TRLO1.1.1
1135.180XLON29/07/202414:50:5300413946978TRLO1.1.1
15.185AQXE29/07/202414:51:3500413947391TRLO1.1.1
215.185AQXE29/07/202414:51:3800413947426TRLO1.1.1
45.185CHIX29/07/202414:51:4000413947448TRLO1.1.1
15.185AQXE29/07/202414:51:4400413947475TRLO1.1.1
85.185BATE29/07/202414:52:1600413947756TRLO1.1.1
1055.185BATE29/07/202414:52:1600413947755TRLO1.1.1
145.185BATE29/07/202414:53:1400413948064TRLO1.1.1
25.185BATE29/07/202414:53:1600413948089TRLO1.1.1
115.185BATE29/07/202414:53:1600413948090TRLO1.1.1
215.185XLON29/07/202414:53:2300413948110TRLO1.1.1
295.185XLON29/07/202414:53:2600413948159TRLO1.1.1
75.185XLON29/07/202414:53:2600413948158TRLO1.1.1
775.185XLON29/07/202414:53:2600413948160TRLO1.1.1
695.185CHIX29/07/202414:53:3600413948196TRLO1.1.1
195.185XLON29/07/202414:53:4300413948221TRLO1.1.1
55.185CHIX29/07/202414:53:5600413948332TRLO1.1.1
15.185AQXE29/07/202414:54:3000413948592TRLO1.1.1
1135.185BATE29/07/202414:54:3000413948593TRLO1.1.1
15.185AQXE29/07/202414:54:3600413948634TRLO1.1.1
45.185CHIX29/07/202414:55:0900413948853TRLO1.1.1
35.185XLON29/07/202414:55:2500413949000TRLO1.1.1
2235.185XLON29/07/202414:55:2500413948999TRLO1.1.1
15.185AQXE29/07/202414:55:5700413949173TRLO1.1.1
205.185AQXE29/07/202414:55:5700413949174TRLO1.1.1
1135.185BATE29/07/202414:56:5900413949635TRLO1.1.1
145.185BATE29/07/202414:57:1600413949748TRLO1.1.1
215.185XLON29/07/202414:57:1900413949758TRLO1.1.1
15.185AQXE29/07/202414:57:2400413949791TRLO1.1.1
135.185BATE29/07/202414:57:3500413949845TRLO1.1.1
775.190CHIX29/07/202414:57:5600413949962TRLO1.1.1
55.190CHIX29/07/202414:58:0800413950057TRLO1.1.1
45.190CHIX29/07/202414:58:3500413950324TRLO1.1.1
1135.190BATE29/07/202414:59:4500413950841TRLO1.1.1
145.190BATE29/07/202415:01:0200413951467TRLO1.1.1
135.190BATE29/07/202415:01:0300413951483TRLO1.1.1
45.190CHIX29/07/202415:01:2800413951700TRLO1.1.1
55.190CHIX29/07/202415:01:3400413951752TRLO1.1.1
735.190CHIX29/07/202415:01:4000413951789TRLO1.1.1
1135.190BATE29/07/202415:01:4100413951795TRLO1.1.1
195.190XLON29/07/202415:02:1900413952066TRLO1.1.1
195.190XLON29/07/202415:02:2000413952069TRLO1.1.1
945.190XLON29/07/202415:02:2000413952068TRLO1.1.1
35.190XLON29/07/202415:02:2200413952079TRLO1.1.1
75.190XLON29/07/202415:02:2200413952078TRLO1.1.1
115.190XLON29/07/202415:02:2200413952080TRLO1.1.1
15.185AQXE29/07/202415:03:4400413952556TRLO1.1.1
15.185AQXE29/07/202415:03:4400413952559TRLO1.1.1
15.185AQXE29/07/202415:03:4400413952558TRLO1.1.1
15.185AQXE29/07/202415:03:4400413952560TRLO1.1.1
215.185AQXE29/07/202415:03:4400413952557TRLO1.1.1
15.185AQXE29/07/202415:03:4400413952561TRLO1.1.1
2265.185XLON29/07/202415:03:4400413952563TRLO1.1.1
215.185AQXE29/07/202415:03:4400413952562TRLO1.1.1
355.185XLON29/07/202415:03:4400413952565TRLO1.1.1
855.185XLON29/07/202415:03:4400413952564TRLO1.1.1
195.185XLON29/07/202415:03:4400413952566TRLO1.1.1
1135.185XLON29/07/202415:03:4400413952567TRLO1.1.1
1135.185BATE29/07/202415:03:4700413952616TRLO1.1.1
145.185BATE29/07/202415:04:0000413952683TRLO1.1.1
135.185BATE29/07/202415:04:0000413952692TRLO1.1.1
45.185CHIX29/07/202415:04:0600413952737TRLO1.1.1
55.185CHIX29/07/202415:04:3600413952956TRLO1.1.1
215.185XLON29/07/202415:04:3800413952971TRLO1.1.1
85.185CHIX29/07/202415:04:4500413953030TRLO1.1.1
655.185CHIX29/07/202415:04:4500413953029TRLO1.1.1
1135.185BATE29/07/202415:05:4000413953440TRLO1.1.1
15.185AQXE29/07/202415:05:4400413953460TRLO1.1.1
15.185AQXE29/07/202415:05:5300413953494TRLO1.1.1
765.185XLON29/07/202415:06:0100413953523TRLO1.1.1
375.185XLON29/07/202415:06:0100413953522TRLO1.1.1
195.185XLON29/07/202415:06:0400413953551TRLO1.1.1
15.185AQXE29/07/202415:06:2200413953662TRLO1.1.1
205.185AQXE29/07/202415:06:2200413953663TRLO1.1.1
45.185CHIX29/07/202415:06:2800413953722TRLO1.1.1
135.185BATE29/07/202415:06:5200413953859TRLO1.1.1
145.185BATE29/07/202415:06:5800413953882TRLO1.1.1
215.185XLON29/07/202415:07:2200413954017TRLO1.1.1
55.185CHIX29/07/202415:07:3000413954089TRLO1.1.1
15.185AQXE29/07/202415:07:4900413954271TRLO1.1.1
15.185AQXE29/07/202415:07:4900413954270TRLO1.1.1
735.185CHIX29/07/202415:07:5100413954278TRLO1.1.1
1135.185BATE29/07/202415:07:5900413954341TRLO1.1.1
1135.190XLON29/07/202415:08:2700413954549TRLO1.1.1
15.185AQXE29/07/202415:09:0600413954786TRLO1.1.1
45.190CHIX29/07/202415:09:0600413954785TRLO1.1.1
15.185AQXE29/07/202415:09:0600413954787TRLO1.1.1
1135.185BATE29/07/202415:09:0600413954788TRLO1.1.1
195.190XLON29/07/202415:09:0600413954789TRLO1.1.1
1065.190XLON29/07/202415:09:0600413954790TRLO1.1.1
1135.190XLON29/07/202415:09:0600413954791TRLO1.1.1
135.190BATE29/07/202415:10:1900413955332TRLO1.1.1
215.190XLON29/07/202415:10:1900413955335TRLO1.1.1
145.190BATE29/07/202415:10:1900413955333TRLO1.1.1
1135.190BATE29/07/202415:10:1900413955334TRLO1.1.1
1135.190XLON29/07/202415:10:2400413955364TRLO1.1.1
1135.190XLON29/07/202415:10:2400413955363TRLO1.1.1
55.190CHIX29/07/202415:10:2900413955394TRLO1.1.1
195.190XLON29/07/202415:10:5700413955567TRLO1.1.1
735.190CHIX29/07/202415:10:5700413955566TRLO1.1.1
45.190CHIX29/07/202415:11:3500413955985TRLO1.1.1
1135.190BATE29/07/202415:12:1400413956249TRLO1.1.1
2265.190XLON29/07/202415:12:3000413956362TRLO1.1.1
135.190BATE29/07/202415:12:4500413956474TRLO1.1.1
145.190BATE29/07/202415:13:0500413956635TRLO1.1.1
55.190CHIX29/07/202415:13:1900413956735TRLO1.1.1
215.190XLON29/07/202415:13:2500413956936TRLO1.1.1
195.190XLON29/07/202415:13:3600413957045TRLO1.1.1
1135.190BATE29/07/202415:14:0100413957321TRLO1.1.1
45.190CHIX29/07/202415:14:2500413957458TRLO1.1.1
735.190CHIX29/07/202415:14:2500413957459TRLO1.1.1
1135.190XLON29/07/202415:14:2500413957460TRLO1.1.1
735.205CHIX29/07/202415:17:2000413958893TRLO1.1.1
45.205CHIX29/07/202415:17:2000413958894TRLO1.1.1
145.205BATE29/07/202415:18:4800413959470TRLO1.1.1
55.205CHIX29/07/202415:18:4800413959469TRLO1.1.1
135.205BATE29/07/202415:18:4800413959472TRLO1.1.1
1135.205BATE29/07/202415:18:4800413959473TRLO1.1.1
1135.205BATE29/07/202415:18:4800413959471TRLO1.1.1
15.205AQXE29/07/202415:18:4800413959474TRLO1.1.1
25.205AQXE29/07/202415:18:4800413959476TRLO1.1.1
425.205AQXE29/07/202415:18:4800413959475TRLO1.1.1
15.205AQXE29/07/202415:18:4800413959478TRLO1.1.1
15.205AQXE29/07/202415:18:4800413959479TRLO1.1.1
215.205AQXE29/07/202415:18:4800413959477TRLO1.1.1
1135.205XLON29/07/202415:18:4800413959480TRLO1.1.1
2265.205XLON29/07/202415:18:4800413959481TRLO1.1.1
195.205XLON29/07/202415:18:4800413959482TRLO1.1.1
1135.205XLON29/07/202415:18:4800413959483TRLO1.1.1
1135.205XLON29/07/202415:18:4800413959485TRLO1.1.1
215.205XLON29/07/202415:18:4800413959484TRLO1.1.1
15.200AQXE29/07/202415:19:2300413959761TRLO1.1.1
35.200AQXE29/07/202415:19:2300413959760TRLO1.1.1
215.200AQXE29/07/202415:19:2300413959762TRLO1.1.1
45.200CHIX29/07/202415:19:2300413959763TRLO1.1.1
55.200CHIX29/07/202415:19:2300413959764TRLO1.1.1
195.200XLON29/07/202415:19:2300413959765TRLO1.1.1
735.195CHIX29/07/202415:20:3100413960221TRLO1.1.1
445.200BATE29/07/202415:20:4200413960292TRLO1.1.1
645.200BATE29/07/202415:20:4200413960293TRLO1.1.1
55.200BATE29/07/202415:20:4200413960291TRLO1.1.1
215.195XLON29/07/202415:21:0100413960427TRLO1.1.1
1135.195XLON29/07/202415:21:0300413960446TRLO1.1.1
145.200BATE29/07/202415:21:0500413960450TRLO1.1.1
15.200AQXE29/07/202415:21:0600413960456TRLO1.1.1
135.200BATE29/07/202415:21:1100413960480TRLO1.1.1
15.200AQXE29/07/202415:21:3600413960739TRLO1.1.1
45.195CHIX29/07/202415:21:4700413960842TRLO1.1.1
215.200AQXE29/07/202415:21:5800413960918TRLO1.1.1
55.195CHIX29/07/202415:22:0600413960973TRLO1.1.1
195.195XLON29/07/202415:22:1600413961028TRLO1.1.1
445.200BATE29/07/202415:22:2400413961080TRLO1.1.1
695.200BATE29/07/202415:22:2400413961081TRLO1.1.1
15.200AQXE29/07/202415:23:0700413961286TRLO1.1.1
2265.195XLON29/07/202415:23:1300413961326TRLO1.1.1
135.200BATE29/07/202415:23:2100413961359TRLO1.1.1
145.200BATE29/07/202415:23:3100413961423TRLO1.1.1
735.195CHIX29/07/202415:23:3500413961448TRLO1.1.1
215.195XLON29/07/202415:23:3500413961449TRLO1.1.1
15.200AQXE29/07/202415:23:4900413961556TRLO1.1.1
195.200BATE29/07/202415:24:0600413961638TRLO1.1.1
945.200BATE29/07/202415:24:0600413961639TRLO1.1.1
45.195CHIX29/07/202415:24:0600413961640TRLO1.1.1
215.195AQXE29/07/202415:24:5000413961959TRLO1.1.1
805.195XLON29/07/202415:24:5500413961999TRLO1.1.1
335.195XLON29/07/202415:24:5500413961998TRLO1.1.1
195.195XLON29/07/202415:25:1200413962196TRLO1.1.1
15.195AQXE29/07/202415:25:2300413962271TRLO1.1.1
145.195BATE29/07/202415:25:2600413962311TRLO1.1.1
135.195BATE29/07/202415:25:3300413962408TRLO1.1.1
215.195XLON29/07/202415:25:5200413962515TRLO1.1.1
15.195AQXE29/07/202415:26:1500413962614TRLO1.1.1
1135.195BATE29/07/202415:26:1500413962615TRLO1.1.1
55.185CHIX29/07/202415:26:5200413963020TRLO1.1.1
735.185CHIX29/07/202415:26:5200413963021TRLO1.1.1
45.185CHIX29/07/202415:26:5200413963022TRLO1.1.1
1135.185XLON29/07/202415:26:5200413963023TRLO1.1.1
135.190BATE29/07/202415:27:3900413963523TRLO1.1.1
145.190BATE29/07/202415:27:4300413963538TRLO1.1.1
15.190AQXE29/07/202415:27:4400413963548TRLO1.1.1
215.190AQXE29/07/202415:27:5600413963607TRLO1.1.1
1135.180BATE29/07/202415:28:0700413963698TRLO1.1.1
1135.180BATE29/07/202415:28:0700413963695TRLO1.1.1
15.180AQXE29/07/202415:28:0700413963700TRLO1.1.1
55.180CHIX29/07/202415:28:0700413963699TRLO1.1.1
1135.180XLON29/07/202415:28:0700413963701TRLO1.1.1
195.180XLON29/07/202415:28:1200413963736TRLO1.1.1
1135.175XLON29/07/202415:28:4900413963990TRLO1.1.1
215.175XLON29/07/202415:28:5900413964066TRLO1.1.1
1135.175BATE29/07/202415:29:5200413964507TRLO1.1.1
45.175CHIX29/07/202415:29:5200413964508TRLO1.1.1
735.175CHIX29/07/202415:29:5200413964509TRLO1.1.1
1135.175XLON29/07/202415:29:5200413964510TRLO1.1.1
15.170AQXE29/07/202415:30:0600413964882TRLO1.1.1
135.175BATE29/07/202415:30:2400413965110TRLO1.1.1
15.170AQXE29/07/202415:30:4200413965201TRLO1.1.1
1135.165XLON29/07/202415:30:4400413965239TRLO1.1.1
145.160BATE29/07/202415:31:1100413965491TRLO1.1.1
55.160CHIX29/07/202415:31:1100413965493TRLO1.1.1
1135.160BATE29/07/202415:31:1100413965492TRLO1.1.1
45.165CHIX29/07/202415:31:4400413965693TRLO1.1.1
195.165XLON29/07/202415:31:5800413965791TRLO1.1.1
215.165XLON29/07/202415:32:2300413966003TRLO1.1.1
1135.165XLON29/07/202415:32:4900413966238TRLO1.1.1
45.160AQXE29/07/202415:34:1000413966873TRLO1.1.1
135.160BATE29/07/202415:34:3600413967523TRLO1.1.1
1135.160BATE29/07/202415:34:3600413967522TRLO1.1.1
175.160AQXE29/07/202415:34:3600413967524TRLO1.1.1
15.160AQXE29/07/202415:34:3600413967525TRLO1.1.1
15.160AQXE29/07/202415:34:3600413967527TRLO1.1.1
145.160BATE29/07/202415:34:3600413967526TRLO1.1.1
15.160AQXE29/07/202415:34:3600413967528TRLO1.1.1
15.160AQXE29/07/202415:34:3600413967529TRLO1.1.1
735.160CHIX29/07/202415:34:3600413967530TRLO1.1.1
45.160CHIX29/07/202415:35:1500413967943TRLO1.1.1
55.160CHIX29/07/202415:35:1500413967942TRLO1.1.1
195.160XLON29/07/202415:35:1500413967944TRLO1.1.1
685.160XLON29/07/202415:35:4400413968137TRLO1.1.1
65.160XLON29/07/202415:36:0000413968398TRLO1.1.1
1135.170BATE29/07/202415:36:5700413969022TRLO1.1.1
1375.170XLON29/07/202415:36:5700413969024TRLO1.1.1
215.170XLON29/07/202415:36:5700413969023TRLO1.1.1
175.170XLON29/07/202415:36:5700413969025TRLO1.1.1
1355.170XLON29/07/202415:36:5700413969026TRLO1.1.1
165.190BATE29/07/202415:40:2400413970515TRLO1.1.1
735.190CHIX29/07/202415:40:3600413970626TRLO1.1.1
45.190CHIX29/07/202415:40:3600413970628TRLO1.1.1
135.190BATE29/07/202415:40:3600413970630TRLO1.1.1
975.190BATE29/07/202415:40:3600413970629TRLO1.1.1
55.190CHIX29/07/202415:40:3600413970627TRLO1.1.1
215.185AQXE29/07/202415:40:3600413970633TRLO1.1.1
145.190BATE29/07/202415:40:3600413970632TRLO1.1.1
975.190BATE29/07/202415:40:3600413970631TRLO1.1.1
15.185AQXE29/07/202415:40:3600413970636TRLO1.1.1
15.185AQXE29/07/202415:40:3600413970634TRLO1.1.1
15.185AQXE29/07/202415:40:3600413970635TRLO1.1.1
15.185AQXE29/07/202415:40:3600413970638TRLO1.1.1
215.185AQXE29/07/202415:40:3600413970637TRLO1.1.1
195.190XLON29/07/202415:40:3600413970639TRLO1.1.1
1385.190XLON29/07/202415:40:3600413970640TRLO1.1.1
215.190XLON29/07/202415:40:3600413970641TRLO1.1.1
895.190XLON29/07/202415:40:3600413970642TRLO1.1.1
15.180AQXE29/07/202415:40:5600413970814TRLO1.1.1
145.185BATE29/07/202415:42:3900413971489TRLO1.1.1
45.180CHIX29/07/202415:42:5800413971591TRLO1.1.1
55.180CHIX29/07/202415:42:5800413971592TRLO1.1.1
735.180CHIX29/07/202415:42:5800413971593TRLO1.1.1
135.185BATE29/07/202415:43:0100413971623TRLO1.1.1
165.185BATE29/07/202415:43:0100413971628TRLO1.1.1
805.185BATE29/07/202415:43:0100413971627TRLO1.1.1
1465.185BATE29/07/202415:45:1200413972588TRLO1.1.1
45.185CHIX29/07/202415:45:1200413972590TRLO1.1.1
135.185BATE29/07/202415:45:1200413972589TRLO1.1.1
735.185CHIX29/07/202415:45:1200413972591TRLO1.1.1
885.185XLON29/07/202415:45:1200413972592TRLO1.1.1
195.185XLON29/07/202415:45:1200413972594TRLO1.1.1
215.185XLON29/07/202415:45:1200413972595TRLO1.1.1
1135.185XLON29/07/202415:45:1200413972593TRLO1.1.1
1135.185XLON29/07/202415:45:1200413972596TRLO1.1.1
45.180AQXE29/07/202415:45:1500413972610TRLO1.1.1
145.185BATE29/07/202415:45:2500413972686TRLO1.1.1
55.185CHIX29/07/202415:45:3100413972716TRLO1.1.1
195.185XLON29/07/202415:47:2200413973556TRLO1.1.1
1135.185XLON29/07/202415:47:2200413973557TRLO1.1.1
1135.185BATE29/07/202415:47:2400413973569TRLO1.1.1
45.185CHIX29/07/202415:47:4100413973651TRLO1.1.1
215.185XLON29/07/202415:47:4100413973653TRLO1.1.1
1135.185XLON29/07/202415:47:4100413973654TRLO1.1.1
35.180AQXE29/07/202415:47:4300413973661TRLO1.1.1
15.180AQXE29/07/202415:48:0900413973835TRLO1.1.1
15.180AQXE29/07/202415:48:0900413973837TRLO1.1.1
145.180AQXE29/07/202415:48:0900413973836TRLO1.1.1
15.180AQXE29/07/202415:48:0900413973839TRLO1.1.1
15.180AQXE29/07/202415:48:0900413973840TRLO1.1.1
15.180AQXE29/07/202415:48:0900413973838TRLO1.1.1
175.180AQXE29/07/202415:48:0900413973841TRLO1.1.1
135.180BATE29/07/202415:48:1900413973900TRLO1.1.1
735.180CHIX29/07/202415:48:2900413973968TRLO1.1.1
145.180BATE29/07/202415:49:0400413974179TRLO1.1.1
25.180CHIX29/07/202415:49:0600413974192TRLO1.1.1
35.180CHIX29/07/202415:49:0600413974193TRLO1.1.1
1135.175BATE29/07/202415:49:2800413974433TRLO1.1.1
1135.175XLON29/07/202415:49:2800413974434TRLO1.1.1
195.175XLON29/07/202415:49:5200413974697TRLO1.1.1
1135.175XLON29/07/202415:49:5200413974698TRLO1.1.1
45.180CHIX29/07/202415:50:0700413974855TRLO1.1.1
15.180AQXE29/07/202415:50:2500413974993TRLO1.1.1
205.180AQXE29/07/202415:50:2500413974994TRLO1.1.1
15.180AQXE29/07/202415:50:3600413975047TRLO1.1.1
15.180AQXE29/07/202415:50:4300413975078TRLO1.1.1
215.180XLON29/07/202415:51:1800413975318TRLO1.1.1
1135.175BATE29/07/202415:52:0300413975567TRLO1.1.1
135.175BATE29/07/202415:52:0300413975568TRLO1.1.1
225.180XLON29/07/202415:52:0800413975678TRLO1.1.1
325.180XLON29/07/202415:52:0800413975679TRLO1.1.1
595.180XLON29/07/202415:52:1400413975801TRLO1.1.1
1135.180BATE29/07/202415:52:1400413975800TRLO1.1.1
735.180CHIX29/07/202415:52:3700413975941TRLO1.1.1
55.180CHIX29/07/202415:52:5100413976021TRLO1.1.1
145.180BATE29/07/202415:52:5100413976022TRLO1.1.1
15.180AQXE29/07/202415:53:1100413976206TRLO1.1.1
15.180AQXE29/07/202415:53:1100413976207TRLO1.1.1
195.180XLON29/07/202415:53:2000413976306TRLO1.1.1
45.180CHIX29/07/202415:53:2700413976437TRLO1.1.1
15.180AQXE29/07/202415:54:0300413976804TRLO1.1.1
255.180AQXE29/07/202415:54:0300413976803TRLO1.1.1
1135.180BATE29/07/202415:54:2400413977007TRLO1.1.1
455.185XLON29/07/202415:54:4200413977136TRLO1.1.1
15.190AQXE29/07/202415:56:2100413977962TRLO1.1.1
15.190AQXE29/07/202415:56:2100413977963TRLO1.1.1
45.190CHIX29/07/202415:56:2100413977964TRLO1.1.1
55.190CHIX29/07/202415:56:2100413977965TRLO1.1.1
145.190BATE29/07/202415:56:2100413977966TRLO1.1.1
215.190XLON29/07/202415:56:2100413977968TRLO1.1.1
135.190BATE29/07/202415:56:2100413977967TRLO1.1.1
735.190CHIX29/07/202415:57:1800413978438TRLO1.1.1
195.190XLON29/07/202415:57:1800413978442TRLO1.1.1
1135.190XLON29/07/202415:57:1800413978440TRLO1.1.1
1135.190BATE29/07/202415:57:1800413978439TRLO1.1.1
1815.190XLON29/07/202415:57:1800413978441TRLO1.1.1
45.190AQXE29/07/202415:58:1400413978790TRLO1.1.1
135.190BATE29/07/202415:59:1500413979230TRLO1.1.1
1135.190BATE29/07/202415:59:1500413979229TRLO1.1.1
205.190XLON29/07/202415:59:1500413979233TRLO1.1.1
1135.190XLON29/07/202415:59:1500413979231TRLO1.1.1
1135.190XLON29/07/202415:59:1500413979232TRLO1.1.1
15.190AQXE29/07/202415:59:1900413979268TRLO1.1.1
175.190AQXE29/07/202415:59:1900413979267TRLO1.1.1
15.190AQXE29/07/202415:59:1900413979269TRLO1.1.1
45.190CHIX29/07/202415:59:5100413979516TRLO1.1.1
55.190CHIX29/07/202415:59:5700413979575TRLO1.1.1
735.190CHIX29/07/202415:59:5700413979576TRLO1.1.1
145.190BATE29/07/202416:00:0600413979708TRLO1.1.1
195.190XLON29/07/202416:00:2000413979926TRLO1.1.1
665.185BATE29/07/202416:00:2700413980028TRLO1.1.1
1135.185XLON29/07/202416:00:2700413980029TRLO1.1.1
475.185BATE29/07/202416:00:2700413980030TRLO1.1.1
45.190CHIX29/07/202416:04:1000413981831TRLO1.1.1
55.190CHIX29/07/202416:04:1000413981832TRLO1.1.1
215.190XLON29/07/202416:04:1000413981834TRLO1.1.1
735.190CHIX29/07/202416:04:1000413981833TRLO1.1.1
1135.190XLON29/07/202416:04:1000413981836TRLO1.1.1
1135.190XLON29/07/202416:04:1000413981835TRLO1.1.1
1135.190XLON29/07/202416:04:1000413981838TRLO1.1.1
1135.190XLON29/07/202416:04:1000413981839TRLO1.1.1
195.190XLON29/07/202416:04:1000413981837TRLO1.1.1
195.190XLON29/07/202416:04:1000413981842TRLO1.1.1
225.190XLON29/07/202416:04:1000413981840TRLO1.1.1
1135.190XLON29/07/202416:04:1000413981841TRLO1.1.1
135.190BATE29/07/202416:04:1000413981844TRLO1.1.1
815.190BATE29/07/202416:04:1000413981845TRLO1.1.1
15.190AQXE29/07/202416:04:3100413982069TRLO1.1.1
15.190AQXE29/07/202416:04:3100413982070TRLO1.1.1
15.190AQXE29/07/202416:04:3100413982072TRLO1.1.1
15.190AQXE29/07/202416:04:3100413982074TRLO1.1.1
15.190AQXE29/07/202416:04:3100413982073TRLO1.1.1
15.190AQXE29/07/202416:04:3100413982071TRLO1.1.1
45.190CHIX29/07/202416:04:3100413982076TRLO1.1.1
215.190AQXE29/07/202416:04:3100413982075TRLO1.1.1
325.190BATE29/07/202416:04:3100413982077TRLO1.1.1
15.190AQXE29/07/202416:04:3100413982081TRLO1.1.1
45.190CHIX29/07/202416:04:3100413982079TRLO1.1.1
145.190BATE29/07/202416:04:3100413982078TRLO1.1.1
215.190AQXE29/07/202416:04:3100413982080TRLO1.1.1
15.190AQXE29/07/202416:04:3100413982082TRLO1.1.1
735.190CHIX29/07/202416:04:3100413982084TRLO1.1.1
1135.190BATE29/07/202416:04:3100413982085TRLO1.1.1
55.190CHIX29/07/202416:04:3100413982083TRLO1.1.1
145.190BATE29/07/202416:04:3100413982088TRLO1.1.1
135.190BATE29/07/202416:04:3100413982086TRLO1.1.1
1135.190BATE29/07/202416:04:3100413982087TRLO1.1.1
1135.190XLON29/07/202416:06:0200413982856TRLO1.1.1
145.185BATE29/07/202416:06:1400413982981TRLO1.1.1
2585.185BATE29/07/202416:06:1400413982982TRLO1.1.1
215.190XLON29/07/202416:06:2300413983102TRLO1.1.1
505.185CHIX29/07/202416:06:2400413983108TRLO1.1.1
45.185CHIX29/07/202416:06:3200413983186TRLO1.1.1
235.185CHIX29/07/202416:06:3200413983185TRLO1.1.1
195.190XLON29/07/202416:06:5300413983362TRLO1.1.1
55.190CHIX29/07/202416:07:1000413983543TRLO1.1.1
135.190BATE29/07/202416:07:1500413983586TRLO1.1.1
45.190XLON29/07/202416:07:5400413983869TRLO1.1.1
1095.190XLON29/07/202416:07:5400413983870TRLO1.1.1
105.190BATE29/07/202416:08:0600413984146TRLO1.1.1
1845.190BATE29/07/202416:08:0600413984147TRLO1.1.1
45.190CHIX29/07/202416:08:2700413984274TRLO1.1.1
145.190BATE29/07/202416:08:2800413984282TRLO1.1.1
735.190CHIX29/07/202416:08:4600413984389TRLO1.1.1
215.190XLON29/07/202416:08:4700413984405TRLO1.1.1
55.190CHIX29/07/202416:09:0100413984514TRLO1.1.1
135.190BATE29/07/202416:09:1300413984603TRLO1.1.1
195.190XLON29/07/202416:09:1600413984634TRLO1.1.1
1135.190XLON29/07/202416:09:1600413984635TRLO1.1.1
1135.190XLON29/07/202416:10:0400413984993TRLO1.1.1
1745.190BATE29/07/202416:10:1700413985131TRLO1.1.1
15.190BATE29/07/202416:10:1700413985134TRLO1.1.1
25.190BATE29/07/202416:10:1700413985132TRLO1.1.1
75.190BATE29/07/202416:10:1700413985133TRLO1.1.1
425.190BATE29/07/202416:10:1700413985135TRLO1.1.1
145.190BATE29/07/202416:10:1900413985151TRLO1.1.1
45.190CHIX29/07/202416:10:3500413985276TRLO1.1.1
1135.190XLON29/07/202416:10:4800413985364TRLO1.1.1
55.190CHIX29/07/202416:10:4900413985367TRLO1.1.1
735.190CHIX29/07/202416:10:5200413985409TRLO1.1.1
55.190XLON29/07/202416:10:5700413985423TRLO1.1.1
165.190XLON29/07/202416:10:5700413985424TRLO1.1.1
195.190XLON29/07/202416:11:1700413985626TRLO1.1.1
215.185AQXE29/07/202416:11:1900413985662TRLO1.1.1
15.185AQXE29/07/202416:11:1900413985665TRLO1.1.1
15.185AQXE29/07/202416:11:1900413985664TRLO1.1.1
15.185AQXE29/07/202416:11:1900413985663TRLO1.1.1
15.185AQXE29/07/202416:11:1900413985666TRLO1.1.1
135.185BATE29/07/202416:11:1900413985668TRLO1.1.1
145.185BATE29/07/202416:11:1900413985669TRLO1.1.1
215.185AQXE29/07/202416:11:1900413985667TRLO1.1.1
135.185BATE29/07/202416:11:1900413985670TRLO1.1.1
45.185CHIX29/07/202416:11:1900413985671TRLO1.1.1
55.185CHIX29/07/202416:11:1900413985672TRLO1.1.1
2265.185XLON29/07/202416:11:1900413985673TRLO1.1.1
215.185XLON29/07/202416:11:1900413985676TRLO1.1.1
1135.185XLON29/07/202416:11:1900413985675TRLO1.1.1
1135.185XLON29/07/202416:11:1900413985674TRLO1.1.1
15.185AQXE29/07/202416:11:1900413985678TRLO1.1.1
15.185AQXE29/07/202416:11:1900413985677TRLO1.1.1
215.185AQXE29/07/202416:11:1900413985679TRLO1.1.1
15.185AQXE29/07/202416:11:1900413985680TRLO1.1.1
15.185AQXE29/07/202416:11:1900413985681TRLO1.1.1
35.185AQXE29/07/202416:11:1900413985682TRLO1.1.1
145.185AQXE29/07/202416:11:4800413985860TRLO1.1.1
735.185CHIX29/07/202416:12:1500413986111TRLO1.1.1
15.185AQXE29/07/202416:12:1500413986113TRLO1.1.1
15.185AQXE29/07/202416:12:1500413986114TRLO1.1.1
45.185AQXE29/07/202416:12:1500413986112TRLO1.1.1
15.185AQXE29/07/202416:12:1500413986115TRLO1.1.1
195.185XLON29/07/202416:12:1500413986117TRLO1.1.1
1135.185XLON29/07/202416:12:1500413986116TRLO1.1.1
1135.180BATE29/07/202416:12:1700413986129TRLO1.1.1
45.180CHIX29/07/202416:12:1700413986130TRLO1.1.1
55.185CHIX29/07/202416:13:3100413986859TRLO1.1.1
735.185CHIX29/07/202416:14:1000413987140TRLO1.1.1
765.190XLON29/07/202416:15:1700413987892TRLO1.1.1
675.190XLON29/07/202416:15:2500413987973TRLO1.1.1
1135.190XLON29/07/202416:15:2500413987974TRLO1.1.1
15.190BATE29/07/202416:16:0200413988288TRLO1.1.1
3395.190BATE29/07/202416:16:0500413988335TRLO1.1.1
505.190BATE29/07/202416:16:0500413988334TRLO1.1.1
4695.190BATE29/07/202416:16:0500413988336TRLO1.1.1
185.190XLON29/07/202416:16:0800413988361TRLO1.1.1
955.190XLON29/07/202416:16:0800413988362TRLO1.1.1
1165.190CHIX29/07/202416:16:1000413988372TRLO1.1.1
165.190BATE29/07/202416:19:0300413990641TRLO1.1.1
145.190BATE29/07/202416:19:0300413990640TRLO1.1.1
515.190BATE29/07/202416:19:0300413990639TRLO1.1.1
145.190BATE29/07/202416:19:0300413990643TRLO1.1.1
865.190BATE29/07/202416:19:0300413990642TRLO1.1.1
1705.190BATE29/07/202416:19:0300413990644TRLO1.1.1
45.190CHIX29/07/202416:19:0300413990645TRLO1.1.1
145.190BATE29/07/202416:19:0300413990646TRLO1.1.1
155.190CHIX29/07/202416:19:0300413990647TRLO1.1.1
45.190CHIX29/07/202416:19:0300413990650TRLO1.1.1
55.190CHIX29/07/202416:19:0300413990651TRLO1.1.1
1315.190CHIX29/07/202416:19:0300413990648TRLO1.1.1
205.190CHIX29/07/202416:19:0300413990649TRLO1.1.1
45.190CHIX29/07/202416:19:0300413990653TRLO1.1.1
55.190CHIX29/07/202416:19:0300413990652TRLO1.1.1
835.190AQXE29/07/202416:19:0300413990655TRLO1.1.1
425.190AQXE29/07/202416:19:0300413990654TRLO1.1.1
15.190AQXE29/07/202416:19:0300413990656TRLO1.1.1
45.190AQXE29/07/202416:19:0300413990657TRLO1.1.1
35.190AQXE29/07/202416:19:0300413990658TRLO1.1.1
35.190AQXE29/07/202416:19:0300413990661TRLO1.1.1
35.190AQXE29/07/202416:19:0300413990660TRLO1.1.1
215.190AQXE29/07/202416:19:0300413990659TRLO1.1.1
335.190XLON29/07/202416:19:0300413990662TRLO1.1.1
5155.190XLON29/07/202416:19:0300413990663TRLO1.1.1
155.190XLON29/07/202416:19:0300413990666TRLO1.1.1
295.190XLON29/07/202416:19:0300413990665TRLO1.1.1
3395.190XLON29/07/202416:19:0300413990664TRLO1.1.1
1135.190XLON29/07/202416:19:0300413990668TRLO1.1.1
1135.190XLON29/07/202416:19:0300413990667TRLO1.1.1
1135.190XLON29/07/202416:19:0300413990669TRLO1.1.1
45.185CHIX29/07/202416:21:1600413992520TRLO1.1.1
2665.185BATE29/07/202416:21:1600413992519TRLO1.1.1
1465.185CHIX29/07/202416:21:1600413992521TRLO1.1.1
4195.185XLON29/07/202416:21:2300413992608TRLO1.1.1
365.185CHIX29/07/202416:21:2300413992607TRLO1.1.1
45.185BATE29/07/202416:21:2300413992609TRLO1.1.1
565.185XLON29/07/202416:21:2800413992660TRLO1.1.1
485.185XLON29/07/202416:21:2800413992661TRLO1.1.1
35.190AQXE29/07/202416:21:3300413992714TRLO1.1.1
175.190AQXE29/07/202416:21:4200413992877TRLO1.1.1
355.185BATE29/07/202416:21:4400413992910TRLO1.1.1
75.185BATE29/07/202416:21:4400413992909TRLO1.1.1
35.190AQXE29/07/202416:22:1000413993232TRLO1.1.1
975.180XLON29/07/202416:22:5200413993712TRLO1.1.1
65.185BATE29/07/202416:23:2800413994197TRLO1.1.1
2295.185BATE29/07/202416:23:3300413994312TRLO1.1.1
235.185XLON29/07/202416:23:3400413994326TRLO1.1.1
35.185BATE29/07/202416:23:3700413994405TRLO1.1.1
195.185CHIX29/07/202416:23:4300413994503TRLO1.1.1
205.185CHIX29/07/202416:23:4300413994502TRLO1.1.1
385.185CHIX29/07/202416:23:4700413994567TRLO1.1.1
45.190AQXE29/07/202416:23:4700413994570TRLO1.1.1
185.190AQXE29/07/202416:23:4700413994569TRLO1.1.1
35.185CHIX29/07/202416:23:5000413994600TRLO1.1.1
235.190XLON29/07/202416:23:5000413994601TRLO1.1.1
25.190AQXE29/07/202416:24:0100413994936TRLO1.1.1
215.190BATE29/07/202416:24:1100413995163TRLO1.1.1
75.185CHIX29/07/202416:25:0700413996281TRLO1.1.1
115.185CHIX29/07/202416:25:0700413996280TRLO1.1.1
1015.190BATE29/07/202416:25:2900413996557TRLO1.1.1
1065.190BATE29/07/202416:25:2900413996556TRLO1.1.1
125.190XLON29/07/202416:25:3800413996700TRLO1.1.1
3005.190XLON29/07/202416:25:3800413996702TRLO1.1.1
305.190XLON29/07/202416:25:3800413996701TRLO1.1.1
315.190XLON29/07/202416:25:3800413996699TRLO1.1.1
105.190XLON29/07/202416:25:3800413996704TRLO1.1.1
1505.190XLON29/07/202416:25:3800413996703TRLO1.1.1
215.190AQXE29/07/202416:25:4100413996756TRLO1.1.1
105.185CHIX29/07/202416:25:4300413996771TRLO1.1.1
125.185BATE29/07/202416:25:4300413996772TRLO1.1.1
165.185XLON29/07/202416:25:4300413996775TRLO1.1.1
605.185CHIX29/07/202416:25:4300413996774TRLO1.1.1
235.185XLON29/07/202416:25:4300413996776TRLO1.1.1
15.190AQXE29/07/202416:26:0400413997062TRLO1.1.1
25.185XLON29/07/202416:26:1700413997318TRLO1.1.1
45.190AQXE29/07/202416:26:4300413997688TRLO1.1.1
15.190AQXE29/07/202416:27:0000413997864TRLO1.1.1
65.185CHIX29/07/202416:27:0500413997948TRLO1.1.1
235.185CHIX29/07/202416:27:0500413997947TRLO1.1.1
285.185BATE29/07/202416:27:0500413997949TRLO1.1.1
15.185XLON29/07/202416:27:0500413997953TRLO1.1.1
15.185BATE29/07/202416:27:0500413997951TRLO1.1.1
65.185CHIX29/07/202416:27:0500413997950TRLO1.1.1
865.185BATE29/07/202416:27:0500413997952TRLO1.1.1
85.185XLON29/07/202416:27:0500413997954TRLO1.1.1
915.185XLON29/07/202416:27:0500413997955TRLO1.1.1
25.185AQXE29/07/202416:27:1100413998000TRLO1.1.1
25.190AQXE29/07/202416:27:1100413998001TRLO1.1.1
15.185XLON29/07/202416:27:2400413998193TRLO1.1.1
1275.185XLON29/07/202416:27:2400413998195TRLO1.1.1
25.185BATE29/07/202416:27:3000413998295TRLO1.1.1
35.185BATE29/07/202416:27:3000413998293TRLO1.1.1
625.185BATE29/07/202416:27:3000413998294TRLO1.1.1
205.185XLON29/07/202416:27:3000413998296TRLO1.1.1
15.185CHIX29/07/202416:29:1400413999789TRLO1.1.1
45.185CHIX29/07/202416:29:1400413999790TRLO1.1.1

1 Year Osb Chart

1 Year Osb Chart

1 Month Osb Chart

1 Month Osb Chart

Your Recent History

LSE
OSB
Osb
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved