ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,159.73
-0.48%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,398.75
0.12%
Brent Oil
81.835
0.39%
Bitcoin
66,571.04
-1.53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Osb Group Plc (OSB)

  7. Osb Group Plc (OSB) News

OSB Osb Group Plc

490.80
-0.60 (-0.12%)
Last Updated: 09:10:10
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Osb Group Plc LSE:OSB London Ordinary Share GB00BLDRH360 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -0.12% 490.80 491.20 492.60 497.00 488.40 497.00 12,829 09:10:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Transaction in own shares

23/07/2024 7:00am

UK Regulatory


Osb (LSE:OSB)
Intraday Stock Chart


Tuesday 23 July 2024

Click Here for more Osb Charts.
Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
23 July 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 22 July 2024 it had purchased a total of 40,831 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased19,25315,4884,7601,330
Highest price paid (per ordinary share)£4.9480£4.9480£4.9480£4.9480
Lowest price paid (per ordinary share)£4.8760£4.8820£4.8820£4.8840
Volume weighted average price paid (per ordinary share)£4.9069£4.9068£4.9074£4.9073

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,844,107 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,844,107.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1254.876XLON22/07/202409:19:3300412960257TRLO1.1.1
54.882CHIX22/07/202409:22:1400412960732TRLO1.1.1
54.882CHIX22/07/202409:22:1400412960734TRLO1.1.1
184.882BATE22/07/202409:22:1400412960737TRLO1.1.1
144.882BATE22/07/202409:22:1400412960736TRLO1.1.1
44.882CHIX22/07/202409:22:1400412960735TRLO1.1.1
394.882CHIX22/07/202409:22:1400412960733TRLO1.1.1
164.882BATE22/07/202409:22:1400412960739TRLO1.1.1
204.882XLON22/07/202409:22:1400412960740TRLO1.1.1
1254.882BATE22/07/202409:22:1400412960738TRLO1.1.1
184.882XLON22/07/202409:22:1400412960741TRLO1.1.1
224.882XLON22/07/202409:22:1400412960742TRLO1.1.1
1254.882XLON22/07/202409:23:2500412960920TRLO1.1.1
44.882CHIX22/07/202409:24:3300412961065TRLO1.1.1
14.882CHIX22/07/202409:24:5700412961101TRLO1.1.1
44.882CHIX22/07/202409:24:5700412961102TRLO1.1.1
144.882BATE22/07/202409:25:2100412961145TRLO1.1.1
184.882XLON22/07/202409:25:4300412961177TRLO1.1.1
1254.882BATE22/07/202409:25:4900412961191TRLO1.1.1
164.882BATE22/07/202409:25:5000412961198TRLO1.1.1
204.882XLON22/07/202409:25:5400412961205TRLO1.1.1
224.882XLON22/07/202409:25:5400412961206TRLO1.1.1
184.886BATE22/07/202409:27:0300412961301TRLO1.1.1
394.886CHIX22/07/202409:27:0300412961302TRLO1.1.1
14.886AQXE22/07/202409:27:0300412961305TRLO1.1.1
14.886AQXE22/07/202409:27:0300412961304TRLO1.1.1
44.886AQXE22/07/202409:27:0300412961306TRLO1.1.1
54.886CHIX22/07/202409:27:0300412961303TRLO1.1.1
14.886AQXE22/07/202409:27:0300412961308TRLO1.1.1
74.886AQXE22/07/202409:27:0300412961307TRLO1.1.1
14.886AQXE22/07/202409:27:0300412961310TRLO1.1.1
24.886AQXE22/07/202409:27:0300412961309TRLO1.1.1
14.886AQXE22/07/202409:27:0300412961311TRLO1.1.1
14.886AQXE22/07/202409:27:0300412961313TRLO1.1.1
114.886AQXE22/07/202409:27:0300412961312TRLO1.1.1
1254.894XLON22/07/202409:28:2700412961472TRLO1.1.1
14.894AQXE22/07/202409:29:0200412961541TRLO1.1.1
14.894AQXE22/07/202409:29:4900412961649TRLO1.1.1
44.894CHIX22/07/202409:29:5900412961667TRLO1.1.1
54.898CHIX22/07/202409:30:5900412961743TRLO1.1.1
144.904BATE22/07/202409:32:1500412961843TRLO1.1.1
1254.904BATE22/07/202409:32:1500412961844TRLO1.1.1
164.904BATE22/07/202409:32:1500412961845TRLO1.1.1
224.912XLON22/07/202409:33:2700412961922TRLO1.1.1
184.924XLON22/07/202409:33:4300412961938TRLO1.1.1
204.924XLON22/07/202409:33:4300412961937TRLO1.1.1
394.920CHIX22/07/202409:33:4700412961959TRLO1.1.1
54.920CHIX22/07/202409:33:4700412961960TRLO1.1.1
1254.920XLON22/07/202409:33:5000412961965TRLO1.1.1
184.918BATE22/07/202409:34:0000412961975TRLO1.1.1
14.916AQXE22/07/202409:35:0100412962134TRLO1.1.1
14.916AQXE22/07/202409:35:0100412962133TRLO1.1.1
14.916AQXE22/07/202409:35:0100412962136TRLO1.1.1
114.916AQXE22/07/202409:35:0100412962135TRLO1.1.1
14.918CHIX22/07/202409:35:3200412962168TRLO1.1.1
34.918CHIX22/07/202409:35:3200412962169TRLO1.1.1
54.918CHIX22/07/202409:36:2800412962251TRLO1.1.1
144.918BATE22/07/202409:37:1200412962310TRLO1.1.1
1254.936XLON22/07/202409:39:3400412962492TRLO1.1.1
184.936XLON22/07/202409:39:3400412962494TRLO1.1.1
204.936XLON22/07/202409:39:3400412962493TRLO1.1.1
394.932CHIX22/07/202409:39:3600412962497TRLO1.1.1
1254.932BATE22/07/202409:39:3600412962499TRLO1.1.1
164.932BATE22/07/202409:39:3600412962498TRLO1.1.1
164.942BATE22/07/202409:44:1400412962863TRLO1.1.1
374.942XLON22/07/202409:44:1700412962869TRLO1.1.1
414.944XLON22/07/202409:44:1700412962870TRLO1.1.1
474.944XLON22/07/202409:44:1800412962871TRLO1.1.1
144.942BATE22/07/202409:44:2600412962901TRLO1.1.1
1254.942BATE22/07/202409:44:2600412962900TRLO1.1.1
44.944CHIX22/07/202409:44:2600412962899TRLO1.1.1
184.944XLON22/07/202409:44:2600412962902TRLO1.1.1
54.944CHIX22/07/202409:44:3500412962910TRLO1.1.1
204.944XLON22/07/202409:44:3500412962911TRLO1.1.1
394.940CHIX22/07/202409:45:1800412962963TRLO1.1.1
54.940CHIX22/07/202409:45:1800412962962TRLO1.1.1
14.940AQXE22/07/202409:45:2100412962967TRLO1.1.1
114.940AQXE22/07/202409:45:2100412962968TRLO1.1.1
14.940AQXE22/07/202409:45:2100412962969TRLO1.1.1
14.940AQXE22/07/202409:45:2100412962972TRLO1.1.1
14.940AQXE22/07/202409:45:2100412962971TRLO1.1.1
114.940AQXE22/07/202409:45:2100412962970TRLO1.1.1
14.940AQXE22/07/202409:45:2100412962973TRLO1.1.1
44.942CHIX22/07/202409:51:0700412963657TRLO1.1.1
54.942CHIX22/07/202409:51:0700412963658TRLO1.1.1
394.942CHIX22/07/202409:51:1300412963662TRLO1.1.1
144.940BATE22/07/202409:52:3700412963778TRLO1.1.1
1254.940BATE22/07/202409:52:3700412963779TRLO1.1.1
2164.940XLON22/07/202409:52:3700412963781TRLO1.1.1
184.940XLON22/07/202409:52:3700412963782TRLO1.1.1
164.940BATE22/07/202409:52:3700412963780TRLO1.1.1
14.940AQXE22/07/202409:52:3700412963785TRLO1.1.1
14.940AQXE22/07/202409:52:3700412963783TRLO1.1.1
204.940XLON22/07/202409:52:3700412963784TRLO1.1.1
114.940AQXE22/07/202409:52:3700412963786TRLO1.1.1
44.948CHIX22/07/202409:54:0600412963948TRLO1.1.1
64.948BATE22/07/202409:54:5600412964048TRLO1.1.1
84.948BATE22/07/202409:54:5600412964049TRLO1.1.1
14.948AQXE22/07/202409:55:0000412964053TRLO1.1.1
14.948AQXE22/07/202409:55:1600412964097TRLO1.1.1
164.948BATE22/07/202409:56:3800412964176TRLO1.1.1
1254.948BATE22/07/202409:56:4300412964183TRLO1.1.1
54.948CHIX22/07/202409:57:2600412964257TRLO1.1.1
394.948CHIX22/07/202409:57:3000412964270TRLO1.1.1
24.948CHIX22/07/202409:57:4000412964283TRLO1.1.1
24.948CHIX22/07/202409:57:4000412964284TRLO1.1.1
184.948XLON22/07/202409:57:4600412964291TRLO1.1.1
114.948AQXE22/07/202409:57:4900412964296TRLO1.1.1
204.948XLON22/07/202409:57:5100412964297TRLO1.1.1
1594.948XLON22/07/202409:58:1300412964323TRLO1.1.1
14.948AQXE22/07/202409:58:1300412964324TRLO1.1.1
14.946AQXE22/07/202409:58:2300412964329TRLO1.1.1
184.946XLON22/07/202410:02:3700412964809TRLO1.1.1
14.946AQXE22/07/202410:02:5600412964830TRLO1.1.1
14.946AQXE22/07/202410:03:0000412964832TRLO1.1.1
204.946XLON22/07/202410:03:0500412964847TRLO1.1.1
464.946XLON22/07/202410:03:1800412964882TRLO1.1.1
384.946XLON22/07/202410:03:1800412964881TRLO1.1.1
414.946XLON22/07/202410:03:1800412964883TRLO1.1.1
44.942CHIX22/07/202410:03:3300412964898TRLO1.1.1
144.942BATE22/07/202410:03:3300412964899TRLO1.1.1
164.942BATE22/07/202410:03:3300412964900TRLO1.1.1
1254.942BATE22/07/202410:03:3300412964901TRLO1.1.1
54.942CHIX22/07/202410:03:4200412964915TRLO1.1.1
84.942CHIX22/07/202410:03:5000412964927TRLO1.1.1
314.942CHIX22/07/202410:03:5000412964928TRLO1.1.1
114.942AQXE22/07/202410:04:2200412964992TRLO1.1.1
144.938BATE22/07/202410:07:2000412965298TRLO1.1.1
14.942AQXE22/07/202410:07:3600412965352TRLO1.1.1
14.942AQXE22/07/202410:07:5500412965382TRLO1.1.1
1254.934XLON22/07/202410:08:2000412965448TRLO1.1.1
44.936CHIX22/07/202410:08:4600412965497TRLO1.1.1
24.934XLON22/07/202410:08:5000412965508TRLO1.1.1
164.934XLON22/07/202410:08:5000412965507TRLO1.1.1
184.918BATE22/07/202410:09:0200412965529TRLO1.1.1
364.918BATE22/07/202410:09:0200412965531TRLO1.1.1
54.918CHIX22/07/202410:09:0200412965532TRLO1.1.1
184.918BATE22/07/202410:09:0200412965530TRLO1.1.1
14.918AQXE22/07/202410:09:0200412965535TRLO1.1.1
54.918CHIX22/07/202410:09:0200412965534TRLO1.1.1
104.918CHIX22/07/202410:09:0200412965533TRLO1.1.1
64.918AQXE22/07/202410:09:0200412965536TRLO1.1.1
224.918XLON22/07/202410:09:0200412965537TRLO1.1.1
664.918XLON22/07/202410:09:0200412965538TRLO1.1.1
1254.916BATE22/07/202410:09:1800412965565TRLO1.1.1
164.916BATE22/07/202410:09:1800412965566TRLO1.1.1
224.912XLON22/07/202410:09:1800412965568TRLO1.1.1
184.916BATE22/07/202410:09:1800412965567TRLO1.1.1
54.918CHIX22/07/202410:10:0500412965674TRLO1.1.1
394.918CHIX22/07/202410:10:3100412965717TRLO1.1.1
54.918CHIX22/07/202410:10:3100412965716TRLO1.1.1
114.918AQXE22/07/202410:10:5600412965740TRLO1.1.1
114.916BATE22/07/202410:12:0000412965850TRLO1.1.1
74.916BATE22/07/202410:12:0000412965849TRLO1.1.1
54.918CHIX22/07/202410:16:3500412966245TRLO1.1.1
44.918CHIX22/07/202410:16:3500412966247TRLO1.1.1
54.918CHIX22/07/202410:16:3500412966246TRLO1.1.1
264.918CHIX22/07/202410:16:3500412966248TRLO1.1.1
134.918CHIX22/07/202410:16:3500412966249TRLO1.1.1
14.918AQXE22/07/202410:18:3900412966447TRLO1.1.1
14.918AQXE22/07/202410:18:3900412966448TRLO1.1.1
14.918AQXE22/07/202410:19:4100412966562TRLO1.1.1
54.918CHIX22/07/202410:19:4100412966560TRLO1.1.1
144.916BATE22/07/202410:19:4100412966565TRLO1.1.1
14.918AQXE22/07/202410:19:4100412966563TRLO1.1.1
64.918AQXE22/07/202410:19:4100412966564TRLO1.1.1
184.916BATE22/07/202410:19:4100412966568TRLO1.1.1
164.916BATE22/07/202410:19:4100412966567TRLO1.1.1
144.916BATE22/07/202410:19:4100412966569TRLO1.1.1
1254.916BATE22/07/202410:19:4100412966566TRLO1.1.1
204.916XLON22/07/202410:19:4100412966570TRLO1.1.1
224.916XLON22/07/202410:19:4100412966573TRLO1.1.1
1254.916XLON22/07/202410:19:4100412966572TRLO1.1.1
184.916XLON22/07/202410:19:4100412966571TRLO1.1.1
204.916XLON22/07/202410:19:4100412966574TRLO1.1.1
14.918AQXE22/07/202410:19:4100412966576TRLO1.1.1
14.918AQXE22/07/202410:19:4100412966577TRLO1.1.1
54.918AQXE22/07/202410:19:4100412966575TRLO1.1.1
14.910AQXE22/07/202410:19:4200412966578TRLO1.1.1
44.908CHIX22/07/202410:20:1500412966619TRLO1.1.1
14.910AQXE22/07/202410:21:3100412966726TRLO1.1.1
184.912XLON22/07/202410:21:3300412966730TRLO1.1.1
14.910AQXE22/07/202410:21:5600412966773TRLO1.1.1
224.904XLON22/07/202410:22:0500412966788TRLO1.1.1
164.906BATE22/07/202410:22:0500412966787TRLO1.1.1
1254.906BATE22/07/202410:22:0800412966792TRLO1.1.1
204.904XLON22/07/202410:22:1500412966805TRLO1.1.1
524.908XLON22/07/202410:23:0200412966879TRLO1.1.1
464.908XLON22/07/202410:23:0200412966880TRLO1.1.1
274.908XLON22/07/202410:23:0200412966881TRLO1.1.1
54.908CHIX22/07/202410:23:0200412966882TRLO1.1.1
394.908CHIX22/07/202410:23:0800412966895TRLO1.1.1
54.926CHIX22/07/202410:31:0100412967551TRLO1.1.1
144.928BATE22/07/202410:31:0100412967550TRLO1.1.1
1254.928BATE22/07/202410:31:0100412967549TRLO1.1.1
164.928BATE22/07/202410:31:0100412967548TRLO1.1.1
44.926CHIX22/07/202410:31:0100412967552TRLO1.1.1
394.926CHIX22/07/202410:31:0100412967553TRLO1.1.1
2504.928XLON22/07/202410:31:0100412967554TRLO1.1.1
224.928XLON22/07/202410:31:0100412967555TRLO1.1.1
204.928XLON22/07/202410:31:0100412967556TRLO1.1.1
144.928BATE22/07/202410:33:0100412967715TRLO1.1.1
44.928CHIX22/07/202410:33:0500412967729TRLO1.1.1
14.926AQXE22/07/202410:33:4100412967836TRLO1.1.1
174.928XLON22/07/202410:34:1800412967888TRLO1.1.1
694.928XLON22/07/202410:34:1800412967889TRLO1.1.1
394.928XLON22/07/202410:34:1800412967890TRLO1.1.1
14.926AQXE22/07/202410:34:2500412967932TRLO1.1.1
104.926AQXE22/07/202410:34:2500412967931TRLO1.1.1
14.926AQXE22/07/202410:34:2500412967933TRLO1.1.1
14.926AQXE22/07/202410:34:2500412967934TRLO1.1.1
14.926AQXE22/07/202410:34:2500412967936TRLO1.1.1
124.926AQXE22/07/202410:34:2500412967935TRLO1.1.1
374.926BATE22/07/202410:34:4500412967957TRLO1.1.1
144.922XLON22/07/202410:34:4500412967959TRLO1.1.1
804.928BATE22/07/202410:34:4500412967958TRLO1.1.1
14.918AQXE22/07/202410:34:4700412967961TRLO1.1.1
14.918AQXE22/07/202410:34:4700412967960TRLO1.1.1
54.918CHIX22/07/202410:34:4700412967962TRLO1.1.1
224.918XLON22/07/202410:34:4700412967963TRLO1.1.1
164.920BATE22/07/202410:34:4800412967964TRLO1.1.1
184.918BATE22/07/202410:34:5900412967980TRLO1.1.1
204.918XLON22/07/202410:35:3200412968031TRLO1.1.1
54.918CHIX22/07/202410:36:4700412968181TRLO1.1.1
394.918CHIX22/07/202410:36:4700412968182TRLO1.1.1
54.918CHIX22/07/202410:36:4700412968183TRLO1.1.1
14.918AQXE22/07/202410:36:4800412968184TRLO1.1.1
224.918XLON22/07/202410:36:4800412968186TRLO1.1.1
14.918AQXE22/07/202410:39:4000412968546TRLO1.1.1
44.918CHIX22/07/202410:39:4000412968547TRLO1.1.1
114.918AQXE22/07/202410:39:4000412968545TRLO1.1.1
14.918AQXE22/07/202410:39:4000412968548TRLO1.1.1
184.918BATE22/07/202410:39:4000412968550TRLO1.1.1
144.918BATE22/07/202410:39:4000412968549TRLO1.1.1
514.918XLON22/07/202410:39:4000412968552TRLO1.1.1
744.918XLON22/07/202410:39:4000412968553TRLO1.1.1
14.918AQXE22/07/202410:40:2800412968637TRLO1.1.1
134.918BATE22/07/202410:40:4700412968667TRLO1.1.1
54.918CHIX22/07/202410:40:5800412968681TRLO1.1.1
14.918AQXE22/07/202410:41:4800412968748TRLO1.1.1
1254.918BATE22/07/202410:41:4800412968747TRLO1.1.1
224.914XLON22/07/202410:43:0600412968852TRLO1.1.1
184.914XLON22/07/202410:43:0600412968850TRLO1.1.1
204.914XLON22/07/202410:43:0600412968851TRLO1.1.1
54.918CHIX22/07/202410:43:0600412968849TRLO1.1.1
54.918CHIX22/07/202410:43:0700412968858TRLO1.1.1
14.916AQXE22/07/202410:43:1300412968865TRLO1.1.1
184.914BATE22/07/202410:43:1400412968866TRLO1.1.1
394.916CHIX22/07/202410:43:1600412968872TRLO1.1.1
44.916CHIX22/07/202410:43:3800412968909TRLO1.1.1
114.916AQXE22/07/202410:44:0300412968928TRLO1.1.1
14.916AQXE22/07/202410:44:1600412968931TRLO1.1.1
144.914BATE22/07/202410:44:2400412968944TRLO1.1.1
1254.914XLON22/07/202410:45:0000412968978TRLO1.1.1
14.916AQXE22/07/202410:45:2200412969025TRLO1.1.1
14.916AQXE22/07/202410:45:3700412969078TRLO1.1.1
184.914BATE22/07/202410:45:4100412969100TRLO1.1.1
224.914XLON22/07/202410:45:4100412969101TRLO1.1.1
54.916CHIX22/07/202410:47:1500412969228TRLO1.1.1
184.914XLON22/07/202410:47:4400412969260TRLO1.1.1
174.914BATE22/07/202410:47:5200412969267TRLO1.1.1
1254.916BATE22/07/202410:48:3300412969333TRLO1.1.1
14.914XLON22/07/202410:48:4500412969373TRLO1.1.1
44.916CHIX22/07/202410:49:4400412969448TRLO1.1.1
24.916BATE22/07/202410:51:0900412969607TRLO1.1.1
54.916CHIX22/07/202410:51:0900412969605TRLO1.1.1
394.916CHIX22/07/202410:51:0900412969606TRLO1.1.1
144.916BATE22/07/202410:51:0900412969608TRLO1.1.1
164.916BATE22/07/202410:51:0900412969609TRLO1.1.1
194.916XLON22/07/202410:51:0900412969611TRLO1.1.1
224.916XLON22/07/202410:51:0900412969610TRLO1.1.1
1254.916XLON22/07/202410:51:0900412969612TRLO1.1.1
14.916AQXE22/07/202410:51:3400412969638TRLO1.1.1
14.916AQXE22/07/202410:51:3400412969637TRLO1.1.1
14.916AQXE22/07/202410:51:3400412969636TRLO1.1.1
114.916AQXE22/07/202410:51:3400412969639TRLO1.1.1
54.916CHIX22/07/202410:53:3600412969793TRLO1.1.1
154.902XLON22/07/202410:54:1000412969855TRLO1.1.1
14.898AQXE22/07/202410:54:5300412969901TRLO1.1.1
164.898BATE22/07/202410:55:0200412969908TRLO1.1.1
14.898AQXE22/07/202410:55:1800412969944TRLO1.1.1
744.898BATE22/07/202410:55:2000412969947TRLO1.1.1
484.898BATE22/07/202410:55:2000412969948TRLO1.1.1
44.894CHIX22/07/202410:55:4500412969999TRLO1.1.1
204.894XLON22/07/202410:55:4600412970001TRLO1.1.1
214.894XLON22/07/202410:55:4600412970000TRLO1.1.1
1254.894XLON22/07/202410:56:0600412970025TRLO1.1.1
14.896AQXE22/07/202410:56:2200412970057TRLO1.1.1
34.894CHIX22/07/202410:57:0600412970193TRLO1.1.1
114.896AQXE22/07/202410:58:0800412970270TRLO1.1.1
394.902CHIX22/07/202410:58:2900412970303TRLO1.1.1
184.914XLON22/07/202411:02:2400412970737TRLO1.1.1
1254.914XLON22/07/202411:02:2400412970738TRLO1.1.1
14.914AQXE22/07/202411:02:2700412970742TRLO1.1.1
14.914AQXE22/07/202411:02:2700412970744TRLO1.1.1
14.914AQXE22/07/202411:02:2700412970743TRLO1.1.1
204.914XLON22/07/202411:02:3700412970758TRLO1.1.1
224.914XLON22/07/202411:03:0400412970771TRLO1.1.1
14.914AQXE22/07/202411:05:0100412970902TRLO1.1.1
114.914AQXE22/07/202411:06:1000412971023TRLO1.1.1
14.914AQXE22/07/202411:06:1000412971024TRLO1.1.1
1254.914XLON22/07/202411:07:1500412971088TRLO1.1.1
184.914XLON22/07/202411:08:2700412971190TRLO1.1.1
14.914AQXE22/07/202411:08:4000412971203TRLO1.1.1
404.912CHIX22/07/202411:08:4000412971205TRLO1.1.1
14.914AQXE22/07/202411:08:4000412971204TRLO1.1.1
54.912CHIX22/07/202411:08:4000412971208TRLO1.1.1
184.912BATE22/07/202411:08:4000412971207TRLO1.1.1
144.912BATE22/07/202411:08:4000412971206TRLO1.1.1
54.912CHIX22/07/202411:08:4000412971209TRLO1.1.1
184.912BATE22/07/202411:08:4000412971212TRLO1.1.1
54.912CHIX22/07/202411:08:4000412971210TRLO1.1.1
1304.912BATE22/07/202411:08:4000412971211TRLO1.1.1
84.912CHIX22/07/202411:08:4000412971214TRLO1.1.1
164.912BATE22/07/202411:08:4000412971213TRLO1.1.1
204.912XLON22/07/202411:09:4400412971305TRLO1.1.1
224.912XLON22/07/202411:10:1300412971363TRLO1.1.1
14.914AQXE22/07/202411:10:4100412971387TRLO1.1.1
1254.912BATE22/07/202411:10:4400412971390TRLO1.1.1
164.912BATE22/07/202411:10:4800412971393TRLO1.1.1
54.912CHIX22/07/202411:11:3100412971465TRLO1.1.1
384.912CHIX22/07/202411:11:3100412971466TRLO1.1.1
144.912BATE22/07/202411:12:2700412971558TRLO1.1.1
144.912BATE22/07/202411:12:2700412971557TRLO1.1.1
184.912BATE22/07/202411:12:2700412971559TRLO1.1.1
834.912XLON22/07/202411:13:0300412971621TRLO1.1.1
424.912XLON22/07/202411:13:0300412971622TRLO1.1.1
114.914AQXE22/07/202411:13:0300412971624TRLO1.1.1
14.914AQXE22/07/202411:13:0300412971623TRLO1.1.1
54.912CHIX22/07/202411:13:0700412971630TRLO1.1.1
14.914AQXE22/07/202411:13:1900412971640TRLO1.1.1
44.912CHIX22/07/202411:14:4200412971726TRLO1.1.1
184.912XLON22/07/202411:15:3200412971780TRLO1.1.1
14.914AQXE22/07/202411:15:5700412971824TRLO1.1.1
164.912BATE22/07/202411:16:1300412971838TRLO1.1.1
184.912BATE22/07/202411:16:3600412971853TRLO1.1.1
1074.912BATE22/07/202411:16:3600412971854TRLO1.1.1
204.912XLON22/07/202411:16:5600412971870TRLO1.1.1
194.912XLON22/07/202411:17:1000412971891TRLO1.1.1
14.904AQXE22/07/202411:17:4700412971914TRLO1.1.1
144.904BATE22/07/202411:17:5500412971923TRLO1.1.1
54.918CHIX22/07/202411:18:3300412972027TRLO1.1.1
394.918CHIX22/07/202411:18:4400412972037TRLO1.1.1
1254.918XLON22/07/202411:18:5300412972044TRLO1.1.1
184.918BATE22/07/202411:19:4900412972141TRLO1.1.1
54.918CHIX22/07/202411:19:5100412972156TRLO1.1.1
44.918CHIX22/07/202411:21:1800412972260TRLO1.1.1
184.918XLON22/07/202411:22:4900412972384TRLO1.1.1
164.918BATE22/07/202411:23:3200412972431TRLO1.1.1
1254.918BATE22/07/202411:23:5800412972461TRLO1.1.1
204.918XLON22/07/202411:24:1900412972475TRLO1.1.1
1254.918XLON22/07/202411:24:4900412972530TRLO1.1.1
224.918XLON22/07/202411:24:5100412972532TRLO1.1.1
144.918BATE22/07/202411:25:0100412972544TRLO1.1.1
54.918CHIX22/07/202411:25:5800412972622TRLO1.1.1
394.918CHIX22/07/202411:26:1200412972643TRLO1.1.1
54.918CHIX22/07/202411:26:4100412972677TRLO1.1.1
184.918BATE22/07/202411:27:2300412972745TRLO1.1.1
44.918CHIX22/07/202411:27:4800412972772TRLO1.1.1
184.918XLON22/07/202411:30:1300412973013TRLO1.1.1
1254.918XLON22/07/202411:30:4800412973070TRLO1.1.1
164.918BATE22/07/202411:31:0400412973095TRLO1.1.1
394.918BATE22/07/202411:31:2600412973140TRLO1.1.1
864.918BATE22/07/202411:31:2600412973141TRLO1.1.1
204.918XLON22/07/202411:31:4800412973161TRLO1.1.1
234.918XLON22/07/202411:32:0600412973179TRLO1.1.1
144.918BATE22/07/202411:32:1000412973183TRLO1.1.1
54.918CHIX22/07/202411:33:3700412973285TRLO1.1.1
54.918CHIX22/07/202411:33:3900412973289TRLO1.1.1
394.918CHIX22/07/202411:33:5100412973307TRLO1.1.1
44.918CHIX22/07/202411:34:2600412973348TRLO1.1.1
184.918BATE22/07/202411:35:0400412973370TRLO1.1.1
464.918XLON22/07/202411:36:5400412973490TRLO1.1.1
484.918XLON22/07/202411:36:5400412973491TRLO1.1.1
314.918XLON22/07/202411:36:5400412973489TRLO1.1.1
184.918XLON22/07/202411:37:4400412973519TRLO1.1.1
164.918BATE22/07/202411:38:2900412973540TRLO1.1.1
214.918BATE22/07/202411:39:0100412973573TRLO1.1.1
474.918BATE22/07/202411:39:0100412973574TRLO1.1.1
574.918BATE22/07/202411:39:0100412973575TRLO1.1.1
214.918XLON22/07/202411:39:0600412973576TRLO1.1.1
144.918BATE22/07/202411:39:3100412973625TRLO1.1.1
204.918XLON22/07/202411:39:3400412973627TRLO1.1.1
54.918CHIX22/07/202411:40:4500412973730TRLO1.1.1
44.918CHIX22/07/202411:41:3200412973783TRLO1.1.1
54.918CHIX22/07/202411:41:3200412973784TRLO1.1.1
394.918CHIX22/07/202411:41:3200412973785TRLO1.1.1
184.918BATE22/07/202411:42:5600412973914TRLO1.1.1
554.918XLON22/07/202411:43:0300412973930TRLO1.1.1
274.918XLON22/07/202411:43:0300412973931TRLO1.1.1
414.918XLON22/07/202411:43:0300412973932TRLO1.1.1
24.918XLON22/07/202411:43:0300412973933TRLO1.1.1
184.918XLON22/07/202411:45:2400412974095TRLO1.1.1
164.918BATE22/07/202411:46:0900412974135TRLO1.1.1
34.918BATE22/07/202411:46:4400412974159TRLO1.1.1
44.918BATE22/07/202411:46:4400412974160TRLO1.1.1
1184.918BATE22/07/202411:46:4400412974161TRLO1.1.1
144.918BATE22/07/202411:46:5200412974167TRLO1.1.1
204.918XLON22/07/202411:47:0900412974196TRLO1.1.1
54.918CHIX22/07/202411:47:4500412974229TRLO1.1.1
224.918XLON22/07/202411:47:5000412974238TRLO1.1.1
44.918CHIX22/07/202411:48:1400412974271TRLO1.1.1
1254.918XLON22/07/202411:49:1500412974342TRLO1.1.1
114.918AQXE22/07/202411:51:3900412974516TRLO1.1.1
14.918AQXE22/07/202411:51:3900412974517TRLO1.1.1
14.918AQXE22/07/202411:51:3900412974518TRLO1.1.1
184.918BATE22/07/202411:51:3900412974521TRLO1.1.1
394.918CHIX22/07/202411:51:3900412974520TRLO1.1.1
14.918AQXE22/07/202411:51:3900412974519TRLO1.1.1
54.918CHIX22/07/202411:51:3900412974522TRLO1.1.1
14.910AQXE22/07/202411:51:4400412974526TRLO1.1.1
14.910AQXE22/07/202411:51:4400412974525TRLO1.1.1
14.910AQXE22/07/202411:51:4400412974527TRLO1.1.1
44.910AQXE22/07/202411:51:4400412974528TRLO1.1.1
334.910AQXE22/07/202411:51:4400412974529TRLO1.1.1
14.910AQXE22/07/202411:51:4400412974531TRLO1.1.1
24.910AQXE22/07/202411:51:4400412974530TRLO1.1.1
34.910AQXE22/07/202411:51:4400412974532TRLO1.1.1
64.910XLON22/07/202411:53:0000412974628TRLO1.1.1
104.910XLON22/07/202411:53:0000412974627TRLO1.1.1
24.910XLON22/07/202411:53:0000412974629TRLO1.1.1
14.910AQXE22/07/202411:54:1300412974705TRLO1.1.1
14.910AQXE22/07/202411:54:1300412974706TRLO1.1.1
14.910AQXE22/07/202411:54:1300412974708TRLO1.1.1
14.910AQXE22/07/202411:54:1300412974707TRLO1.1.1
114.910AQXE22/07/202411:54:1700412974712TRLO1.1.1
144.910BATE22/07/202411:54:4000412974737TRLO1.1.1
164.910BATE22/07/202411:54:4000412974738TRLO1.1.1
1254.910BATE22/07/202411:54:4000412974739TRLO1.1.1
204.910XLON22/07/202411:54:5500412974753TRLO1.1.1
1254.910XLON22/07/202411:55:3700412974811TRLO1.1.1
44.910XLON22/07/202411:57:2000412974913TRLO1.1.1
194.910XLON22/07/202411:57:2000412974914TRLO1.1.1
14.910AQXE22/07/202411:57:2000412974915TRLO1.1.1
394.912CHIX22/07/202412:01:1900412975179TRLO1.1.1
54.912CHIX22/07/202412:01:2800412975196TRLO1.1.1
54.912CHIX22/07/202412:01:2800412975195TRLO1.1.1
184.912BATE22/07/202412:01:2800412975194TRLO1.1.1
44.912CHIX22/07/202412:01:2800412975197TRLO1.1.1
184.912XLON22/07/202412:01:2800412975198TRLO1.1.1
14.910AQXE22/07/202412:01:2900412975200TRLO1.1.1
114.910AQXE22/07/202412:01:2900412975199TRLO1.1.1
14.910AQXE22/07/202412:01:2900412975201TRLO1.1.1
14.910AQXE22/07/202412:01:2900412975202TRLO1.1.1
164.912BATE22/07/202412:01:4700412975222TRLO1.1.1
864.914XLON22/07/202412:01:5400412975231TRLO1.1.1
394.914XLON22/07/202412:01:5400412975230TRLO1.1.1
144.914XLON22/07/202412:02:4300412975274TRLO1.1.1
74.914XLON22/07/202412:02:4300412975273TRLO1.1.1
144.912BATE22/07/202412:02:4700412975279TRLO1.1.1
1254.912BATE22/07/202412:02:4700412975280TRLO1.1.1
204.914XLON22/07/202412:02:5600412975291TRLO1.1.1
54.914CHIX22/07/202412:03:3200412975335TRLO1.1.1
44.914CHIX22/07/202412:03:3400412975341TRLO1.1.1
14.912AQXE22/07/202412:05:0000412975454TRLO1.1.1
54.914CHIX22/07/202412:05:1000412975470TRLO1.1.1
394.914CHIX22/07/202412:05:2600412975485TRLO1.1.1
1254.912XLON22/07/202412:08:2500412975674TRLO1.1.1
184.912BATE22/07/202412:08:2500412975673TRLO1.1.1
44.914CHIX22/07/202412:09:2300412975744TRLO1.1.1
64.912BATE22/07/202412:09:3600412975758TRLO1.1.1
84.912BATE22/07/202412:09:3700412975760TRLO1.1.1
54.914CHIX22/07/202412:09:4600412975765TRLO1.1.1
14.912AQXE22/07/202412:10:0500412975784TRLO1.1.1
164.912BATE22/07/202412:10:0500412975786TRLO1.1.1
14.912AQXE22/07/202412:10:0500412975785TRLO1.1.1
114.912AQXE22/07/202412:10:0500412975787TRLO1.1.1
14.912AQXE22/07/202412:10:0500412975788TRLO1.1.1
184.910XLON22/07/202412:10:0800412975791TRLO1.1.1
1254.912BATE22/07/202412:10:2500412975800TRLO1.1.1
204.910XLON22/07/202412:12:4800412976147TRLO1.1.1
224.910XLON22/07/202412:12:4800412976148TRLO1.1.1
14.912AQXE22/07/202412:12:4800412976146TRLO1.1.1
334.912CHIX22/07/202412:13:0100412976172TRLO1.1.1
14.912AQXE22/07/202412:13:1300412976185TRLO1.1.1
54.912CHIX22/07/202412:13:1700412976192TRLO1.1.1
14.912AQXE22/07/202412:14:2600412976261TRLO1.1.1
184.912BATE22/07/202412:15:1600412976338TRLO1.1.1
584.910XLON22/07/202412:15:3200412976361TRLO1.1.1
674.910XLON22/07/202412:15:3200412976360TRLO1.1.1
114.912AQXE22/07/202412:15:3200412976359TRLO1.1.1
124.912BATE22/07/202412:16:1200412976438TRLO1.1.1
44.912CHIX22/07/202412:16:3300412976480TRLO1.1.1
194.910XLON22/07/202412:16:4500412976511TRLO1.1.1
1064.912BATE22/07/202412:17:0600412976534TRLO1.1.1
54.912CHIX22/07/202412:17:1300412976551TRLO1.1.1
14.912AQXE22/07/202412:17:4100412976598TRLO1.1.1
164.912BATE22/07/202412:17:5000412976618TRLO1.1.1
204.910XLON22/07/202412:19:0600412976714TRLO1.1.1
14.912AQXE22/07/202412:19:4300412976759TRLO1.1.1
14.912AQXE22/07/202412:19:4600412976760TRLO1.1.1
324.912CHIX22/07/202412:20:0500412976771TRLO1.1.1
224.910XLON22/07/202412:21:1800412976850TRLO1.1.1
484.910XLON22/07/202412:21:2800412976868TRLO1.1.1
774.910XLON22/07/202412:21:2800412976869TRLO1.1.1
54.912CHIX22/07/202412:21:3500412976880TRLO1.1.1
14.912AQXE22/07/202412:23:3400412977151TRLO1.1.1
184.912BATE22/07/202412:23:3700412977153TRLO1.1.1
44.912CHIX22/07/202412:23:4800412977164TRLO1.1.1
114.912AQXE22/07/202412:23:5500412977174TRLO1.1.1
54.912CHIX22/07/202412:24:4400412977219TRLO1.1.1
154.912BATE22/07/202412:24:4700412977229TRLO1.1.1
14.912AQXE22/07/202412:25:0800412977264TRLO1.1.1
184.910XLON22/07/202412:25:5400412977291TRLO1.1.1
14.912BATE22/07/202412:25:5500412977292TRLO1.1.1
1294.912BATE22/07/202412:25:5500412977293TRLO1.1.1
164.912BATE22/07/202412:25:5800412977357TRLO1.1.1
14.912AQXE22/07/202412:26:0600412977381TRLO1.1.1
354.912CHIX22/07/202412:27:1100412977530TRLO1.1.1
164.910XLON22/07/202412:27:2500412977546TRLO1.1.1
44.910XLON22/07/202412:27:2500412977545TRLO1.1.1
1254.910XLON22/07/202412:27:5600412977564TRLO1.1.1
224.910XLON22/07/202412:27:5900412977568TRLO1.1.1
14.912AQXE22/07/202412:29:3000412977683TRLO1.1.1
54.912CHIX22/07/202412:29:4200412977714TRLO1.1.1
14.912AQXE22/07/202412:30:2700412977755TRLO1.1.1
44.912CHIX22/07/202412:31:0100412977800TRLO1.1.1
184.912BATE22/07/202412:31:5000412977878TRLO1.1.1
54.912CHIX22/07/202412:32:1400412977922TRLO1.1.1
114.912AQXE22/07/202412:32:1500412977925TRLO1.1.1
14.912AQXE22/07/202412:32:3900412977946TRLO1.1.1
144.912BATE22/07/202412:32:5400412977954TRLO1.1.1
1114.912BATE22/07/202412:32:5700412977957TRLO1.1.1
134.912BATE22/07/202412:33:2300412977975TRLO1.1.1
64.910XLON22/07/202412:33:4800412977996TRLO1.1.1
124.910XLON22/07/202412:33:4800412977995TRLO1.1.1
1004.910XLON22/07/202412:34:3000412978094TRLO1.1.1
254.910XLON22/07/202412:34:3000412978095TRLO1.1.1
204.910XLON22/07/202412:35:1600412978165TRLO1.1.1
14.912AQXE22/07/202412:35:1800412978166TRLO1.1.1
14.912AQXE22/07/202412:35:5400412978195TRLO1.1.1
224.910XLON22/07/202412:36:1000412978211TRLO1.1.1
494.912CHIX22/07/202412:37:2600412978273TRLO1.1.1
54.912CHIX22/07/202412:37:5700412978285TRLO1.1.1
44.912CHIX22/07/202412:38:1200412978295TRLO1.1.1
14.912AQXE22/07/202412:39:0200412978353TRLO1.1.1
164.912BATE22/07/202412:39:3500412978394TRLO1.1.1
54.912CHIX22/07/202412:39:4600412978412TRLO1.1.1
134.912BATE22/07/202412:39:5700412978419TRLO1.1.1
114.912AQXE22/07/202412:40:3000412978472TRLO1.1.1
184.910XLON22/07/202412:41:0000412978522TRLO1.1.1
1254.910XLON22/07/202412:41:0000412978523TRLO1.1.1
14.912AQXE22/07/202412:41:1400412978545TRLO1.1.1
14.912AQXE22/07/202412:41:1700412978549TRLO1.1.1
164.910BATE22/07/202412:41:2300412978556TRLO1.1.1
1254.908BATE22/07/202412:42:5400412978628TRLO1.1.1
204.906XLON22/07/202412:43:2100412978675TRLO1.1.1
224.906XLON22/07/202412:44:2600412978708TRLO1.1.1
44.908CHIX22/07/202412:45:2700412978764TRLO1.1.1
14.912AQXE22/07/202412:45:2800412978766TRLO1.1.1
54.908CHIX22/07/202412:46:0700412978807TRLO1.1.1
394.908CHIX22/07/202412:46:2600412978821TRLO1.1.1
14.908AQXE22/07/202412:46:3500412978844TRLO1.1.1
14.908AQXE22/07/202412:47:0800412978874TRLO1.1.1
54.908CHIX22/07/202412:47:1700412978878TRLO1.1.1
1254.906XLON22/07/202412:47:2500412978892TRLO1.1.1
144.908BATE22/07/202412:48:2200412978999TRLO1.1.1
184.908BATE22/07/202412:48:2200412979000TRLO1.1.1
114.908AQXE22/07/202412:48:5400412979036TRLO1.1.1
184.906XLON22/07/202412:48:5500412979037TRLO1.1.1
304.908BATE22/07/202412:49:2200412979118TRLO1.1.1
474.908BATE22/07/202412:49:2200412979120TRLO1.1.1
554.908BATE22/07/202412:49:2200412979119TRLO1.1.1
164.908BATE22/07/202412:50:1200412979210TRLO1.1.1
194.906XLON22/07/202412:51:2200412979279TRLO1.1.1
84.906XLON22/07/202412:51:2200412979281TRLO1.1.1
124.906XLON22/07/202412:51:2200412979280TRLO1.1.1
14.908AQXE22/07/202412:51:4900412979300TRLO1.1.1
14.908AQXE22/07/202412:51:5300412979301TRLO1.1.1
44.908CHIX22/07/202412:52:3300412979338TRLO1.1.1
14.908AQXE22/07/202412:52:5800412979356TRLO1.1.1
1254.906XLON22/07/202412:53:5200412979414TRLO1.1.1
54.908CHIX22/07/202412:54:1600412979435TRLO1.1.1
394.908CHIX22/07/202412:54:3700412979461TRLO1.1.1
54.908CHIX22/07/202412:54:4100412979466TRLO1.1.1
144.908BATE22/07/202412:56:0300412979546TRLO1.1.1
184.908BATE22/07/202412:56:3200412979569TRLO1.1.1
184.906XLON22/07/202412:56:5200412979597TRLO1.1.1
114.908AQXE22/07/202412:57:0200412979609TRLO1.1.1
14.908AQXE22/07/202412:57:0500412979611TRLO1.1.1
174.908BATE22/07/202412:57:1200412979617TRLO1.1.1
174.908BATE22/07/202412:58:0300412979666TRLO1.1.1
374.908BATE22/07/202412:58:0300412979667TRLO1.1.1
664.908BATE22/07/202412:58:0300412979668TRLO1.1.1
14.908AQXE22/07/202412:58:1300412979674TRLO1.1.1
14.908AQXE22/07/202412:58:3700412979684TRLO1.1.1
204.906XLON22/07/202412:59:3000412979756TRLO1.1.1
44.908CHIX22/07/202412:59:3800412979766TRLO1.1.1
1254.906XLON22/07/202413:00:0900412979834TRLO1.1.1
224.906XLON22/07/202413:00:1900412979843TRLO1.1.1
54.910CHIX22/07/202413:01:5100412979948TRLO1.1.1
54.910CHIX22/07/202413:02:1100412979962TRLO1.1.1
394.910CHIX22/07/202413:02:3300412979990TRLO1.1.1
144.908BATE22/07/202413:04:0300412980178TRLO1.1.1
184.906BATE22/07/202413:04:3100412980212TRLO1.1.1
14.902AQXE22/07/202413:04:3800412980215TRLO1.1.1
14.902AQXE22/07/202413:04:3800412980216TRLO1.1.1
14.902AQXE22/07/202413:04:3800412980214TRLO1.1.1
184.904XLON22/07/202413:04:3800412980217TRLO1.1.1
114.902AQXE22/07/202413:04:5200412980231TRLO1.1.1
1284.902BATE22/07/202413:05:4400412980331TRLO1.1.1
164.902BATE22/07/202413:05:5100412980356TRLO1.1.1
1254.902XLON22/07/202413:06:2800412980417TRLO1.1.1
44.902CHIX22/07/202413:06:3700412980424TRLO1.1.1
204.898XLON22/07/202413:07:0700412980453TRLO1.1.1
14.898AQXE22/07/202413:07:2400412980471TRLO1.1.1
254.898XLON22/07/202413:07:5200412980493TRLO1.1.1
54.898CHIX22/07/202413:09:0100412980568TRLO1.1.1
14.898AQXE22/07/202413:09:5300412980635TRLO1.1.1
54.898CHIX22/07/202413:10:0500412980650TRLO1.1.1
394.898CHIX22/07/202413:10:2500412980670TRLO1.1.1
14.894AQXE22/07/202413:10:4200412980708TRLO1.1.1
144.894BATE22/07/202413:10:5500412980719TRLO1.1.1
174.894XLON22/07/202413:11:4000412980790TRLO1.1.1
184.894BATE22/07/202413:12:2000412980872TRLO1.1.1
14.894AQXE22/07/202413:12:2700412980879TRLO1.1.1
274.894XLON22/07/202413:12:3400412980885TRLO1.1.1
984.894XLON22/07/202413:12:3400412980884TRLO1.1.1
164.894BATE22/07/202413:12:3800412980887TRLO1.1.1
114.894AQXE22/07/202413:12:4400412980889TRLO1.1.1
44.894CHIX22/07/202413:13:2600412980948TRLO1.1.1
1144.894BATE22/07/202413:14:1000412981021TRLO1.1.1
114.894BATE22/07/202413:14:1000412981022TRLO1.1.1
204.894XLON22/07/202413:14:4600412981054TRLO1.1.1
224.894XLON22/07/202413:14:5900412981074TRLO1.1.1
54.894CHIX22/07/202413:15:5900412981160TRLO1.1.1
14.884AQXE22/07/202413:17:2500412981222TRLO1.1.1
14.884AQXE22/07/202413:17:2500412981223TRLO1.1.1
14.884AQXE22/07/202413:17:2600412981224TRLO1.1.1
54.888CHIX22/07/202413:17:3900412981265TRLO1.1.1
394.888CHIX22/07/202413:18:0100412981279TRLO1.1.1
144.888BATE22/07/202413:18:1100412981293TRLO1.1.1
1254.882XLON22/07/202413:18:3800412981358TRLO1.1.1
184.882XLON22/07/202413:19:3400412981420TRLO1.1.1
184.886BATE22/07/202413:20:0000412981433TRLO1.1.1
24.882CHIX22/07/202413:21:4100412981567TRLO1.1.1
1254.882BATE22/07/202413:21:4100412981565TRLO1.1.1
164.882BATE22/07/202413:21:4100412981564TRLO1.1.1
24.882CHIX22/07/202413:21:4100412981566TRLO1.1.1
44.884XLON22/07/202413:22:2100412981619TRLO1.1.1
164.884XLON22/07/202413:22:2100412981620TRLO1.1.1
244.884XLON22/07/202413:22:4600412981639TRLO1.1.1
54.886CHIX22/07/202413:23:2400412981682TRLO1.1.1
694.886XLON22/07/202413:24:3100412981741TRLO1.1.1
164.886XLON22/07/202413:24:3100412981740TRLO1.1.1
404.886XLON22/07/202413:24:3100412981742TRLO1.1.1
144.902BATE22/07/202413:31:2200412982569TRLO1.1.1
164.902BATE22/07/202413:31:2300412982570TRLO1.1.1
794.902XLON22/07/202413:31:2300412982575TRLO1.1.1
464.902XLON22/07/202413:31:2300412982574TRLO1.1.1
1254.902BATE22/07/202413:31:2500412982583TRLO1.1.1
54.902CHIX22/07/202413:31:2500412982584TRLO1.1.1
204.902XLON22/07/202413:31:2500412982585TRLO1.1.1
184.906XLON22/07/202413:31:2600412982594TRLO1.1.1
14.908AQXE22/07/202413:31:2700412982595TRLO1.1.1
14.908AQXE22/07/202413:31:2700412982596TRLO1.1.1
184.914BATE22/07/202413:31:3400412982636TRLO1.1.1
224.914XLON22/07/202413:31:3400412982637TRLO1.1.1
144.914BATE22/07/202413:33:2200412982871TRLO1.1.1
54.908CHIX22/07/202413:33:2200412982874TRLO1.1.1
444.908CHIX22/07/202413:33:2200412982873TRLO1.1.1
44.908CHIX22/07/202413:33:2200412982872TRLO1.1.1
184.912XLON22/07/202413:33:5000412982914TRLO1.1.1
14.908AQXE22/07/202413:34:2900412982984TRLO1.1.1
14.908AQXE22/07/202413:34:2900412982986TRLO1.1.1
24.908AQXE22/07/202413:34:2900412982987TRLO1.1.1
104.908AQXE22/07/202413:34:2900412982985TRLO1.1.1
114.908AQXE22/07/202413:34:2900412982989TRLO1.1.1
14.908AQXE22/07/202413:34:2900412982988TRLO1.1.1
14.908AQXE22/07/202413:34:2900412982990TRLO1.1.1
14.908AQXE22/07/202413:34:2900412982991TRLO1.1.1
14.908AQXE22/07/202413:34:2900412982992TRLO1.1.1
184.910BATE22/07/202413:34:4400412983024TRLO1.1.1
164.904BATE22/07/202413:35:0100412983041TRLO1.1.1
394.908CHIX22/07/202413:35:0900412983056TRLO1.1.1
44.904CHIX22/07/202413:35:3000412983081TRLO1.1.1
54.904CHIX22/07/202413:35:3300412983092TRLO1.1.1
54.904BATE22/07/202413:35:5100412983114TRLO1.1.1
1204.904BATE22/07/202413:35:5100412983115TRLO1.1.1
334.906XLON22/07/202413:35:5400412983118TRLO1.1.1
924.908XLON22/07/202413:35:5400412983119TRLO1.1.1
54.904CHIX22/07/202413:36:0300412983126TRLO1.1.1
204.904XLON22/07/202413:36:2400412983163TRLO1.1.1
14.906AQXE22/07/202413:36:2700412983167TRLO1.1.1
14.906AQXE22/07/202413:36:5400412983198TRLO1.1.1
114.906AQXE22/07/202413:37:0100412983237TRLO1.1.1
224.904XLON22/07/202413:37:2800412983257TRLO1.1.1
144.904BATE22/07/202413:37:5300412983289TRLO1.1.1
44.904CHIX22/07/202413:39:0100412983360TRLO1.1.1
54.904CHIX22/07/202413:39:1700412983408TRLO1.1.1
14.906AQXE22/07/202413:39:2500412983414TRLO1.1.1
394.904CHIX22/07/202413:39:3800412983442TRLO1.1.1
174.904XLON22/07/202413:40:3500412983507TRLO1.1.1
14.906AQXE22/07/202413:41:0200412983536TRLO1.1.1
14.906AQXE22/07/202413:41:1700412983548TRLO1.1.1
1064.904XLON22/07/202413:41:2800412983554TRLO1.1.1
194.904XLON22/07/202413:41:3400412983558TRLO1.1.1
134.904BATE22/07/202413:41:3600412983559TRLO1.1.1
114.906AQXE22/07/202413:41:5500412983584TRLO1.1.1
164.904BATE22/07/202413:42:0700412983598TRLO1.1.1
454.904BATE22/07/202413:42:0800412983600TRLO1.1.1
584.904BATE22/07/202413:42:0800412983599TRLO1.1.1
54.904CHIX22/07/202413:42:1600412983604TRLO1.1.1
204.904XLON22/07/202413:43:1000412983691TRLO1.1.1
224.904XLON22/07/202413:44:0700412983842TRLO1.1.1
14.906AQXE22/07/202413:44:4200412983884TRLO1.1.1
44.904CHIX22/07/202413:44:5400412983898TRLO1.1.1
144.904BATE22/07/202413:44:5800412983904TRLO1.1.1
14.906AQXE22/07/202413:45:2500412983960TRLO1.1.1
54.904CHIX22/07/202413:46:0300412984076TRLO1.1.1
14.906AQXE22/07/202413:46:0400412984077TRLO1.1.1
394.904CHIX22/07/202413:46:2100412984101TRLO1.1.1
194.904XLON22/07/202413:46:3700412984140TRLO1.1.1
274.904XLON22/07/202413:46:3700412984139TRLO1.1.1
794.904XLON22/07/202413:46:3700412984141TRLO1.1.1
184.904XLON22/07/202413:47:0700412984195TRLO1.1.1
224.904BATE22/07/202413:47:4000412984233TRLO1.1.1
54.904CHIX22/07/202413:48:1800412984286TRLO1.1.1
114.906AQXE22/07/202413:48:4000412984325TRLO1.1.1
164.904BATE22/07/202413:48:4800412984341TRLO1.1.1
1254.904BATE22/07/202413:49:0700412984371TRLO1.1.1
14.906AQXE22/07/202413:49:3500412984442TRLO1.1.1
204.904XLON22/07/202413:49:4200412984452TRLO1.1.1
14.906AQXE22/07/202413:49:5200412984484TRLO1.1.1
24.904CHIX22/07/202413:50:4100412984543TRLO1.1.1
24.904CHIX22/07/202413:50:4100412984544TRLO1.1.1
224.904XLON22/07/202413:50:4100412984545TRLO1.1.1
14.906AQXE22/07/202413:50:4300412984546TRLO1.1.1
144.904BATE22/07/202413:51:1000412984580TRLO1.1.1
1254.904XLON22/07/202413:51:4700412984653TRLO1.1.1
324.904CHIX22/07/202413:52:0400412984693TRLO1.1.1
54.904CHIX22/07/202413:52:3800412984736TRLO1.1.1
184.904XLON22/07/202413:53:2800412984814TRLO1.1.1
14.906AQXE22/07/202413:53:4800412984889TRLO1.1.1
54.904CHIX22/07/202413:54:1300412984927TRLO1.1.1
14.906AQXE22/07/202413:54:5000412984970TRLO1.1.1
184.904BATE22/07/202413:55:1400412984996TRLO1.1.1
114.906AQXE22/07/202413:55:1400412984995TRLO1.1.1
164.904BATE22/07/202413:55:1400412984997TRLO1.1.1
14.904AQXE22/07/202413:55:1900412985008TRLO1.1.1
184.904XLON22/07/202413:55:2800412985018TRLO1.1.1
374.906BATE22/07/202413:55:3000412985022TRLO1.1.1
884.906BATE22/07/202413:55:3000412985023TRLO1.1.1
44.906CHIX22/07/202413:59:3800412985540TRLO1.1.1
54.906CHIX22/07/202413:59:3800412985541TRLO1.1.1
364.906CHIX22/07/202413:59:3800412985542TRLO1.1.1
224.906XLON22/07/202413:59:3800412985544TRLO1.1.1
1254.906XLON22/07/202413:59:3800412985543TRLO1.1.1
184.906XLON22/07/202413:59:3800412985545TRLO1.1.1
224.910XLON22/07/202414:03:3300412986115TRLO1.1.1
204.910XLON22/07/202414:03:3900412986121TRLO1.1.1
1254.910XLON22/07/202414:03:4000412986122TRLO1.1.1
184.910XLON22/07/202414:05:2200412986333TRLO1.1.1
284.910XLON22/07/202414:06:1600412986420TRLO1.1.1
974.910XLON22/07/202414:06:1600412986421TRLO1.1.1
204.910XLON22/07/202414:07:5000412986806TRLO1.1.1
224.910XLON22/07/202414:08:4300412986914TRLO1.1.1
644.910XLON22/07/202414:10:5100412987179TRLO1.1.1
614.910XLON22/07/202414:10:5100412987180TRLO1.1.1
234.916BATE22/07/202414:10:5200412987184TRLO1.1.1
614.916BATE22/07/202414:10:5500412987189TRLO1.1.1
1154.916BATE22/07/202414:10:5500412987190TRLO1.1.1
214.916BATE22/07/202414:10:5500412987191TRLO1.1.1
144.916BATE22/07/202414:10:5600412987195TRLO1.1.1
184.916BATE22/07/202414:10:5700412987199TRLO1.1.1
94.916BATE22/07/202414:10:5700412987200TRLO1.1.1
184.918XLON22/07/202414:11:0600412987212TRLO1.1.1
1254.914BATE22/07/202414:11:2500412987252TRLO1.1.1
44.914CHIX22/07/202414:11:2500412987254TRLO1.1.1
514.914CHIX22/07/202414:11:2500412987255TRLO1.1.1
184.914BATE22/07/202414:11:2500412987253TRLO1.1.1
74.914CHIX22/07/202414:11:2500412987256TRLO1.1.1
104.914CHIX22/07/202414:11:2500412987257TRLO1.1.1
394.914CHIX22/07/202414:11:2500412987258TRLO1.1.1
44.914CHIX22/07/202414:11:2500412987259TRLO1.1.1
54.914CHIX22/07/202414:11:2500412987260TRLO1.1.1
54.914CHIX22/07/202414:11:2500412987261TRLO1.1.1
164.920BATE22/07/202414:20:3400412988831TRLO1.1.1
144.920BATE22/07/202414:20:3400412988833TRLO1.1.1
174.920BATE22/07/202414:20:3400412988834TRLO1.1.1
1254.920BATE22/07/202414:20:3400412988832TRLO1.1.1
154.920BATE22/07/202414:20:3400412988835TRLO1.1.1
204.920XLON22/07/202414:20:3400412988838TRLO1.1.1
1254.920BATE22/07/202414:20:3400412988836TRLO1.1.1
1254.920XLON22/07/202414:20:3400412988837TRLO1.1.1
224.918XLON22/07/202414:20:3400412988842TRLO1.1.1
224.920XLON22/07/202414:20:3400412988840TRLO1.1.1
1064.920XLON22/07/202414:20:3400412988841TRLO1.1.1
184.920XLON22/07/202414:20:3400412988839TRLO1.1.1
44.916CHIX22/07/202414:20:3400412988843TRLO1.1.1
54.916CHIX22/07/202414:20:3400412988846TRLO1.1.1
54.916CHIX22/07/202414:20:3400412988845TRLO1.1.1
394.916CHIX22/07/202414:20:3400412988844TRLO1.1.1
54.916CHIX22/07/202414:20:3400412988847TRLO1.1.1
184.918BATE22/07/202414:20:3400412988848TRLO1.1.1
164.920BATE22/07/202414:24:4800412989589TRLO1.1.1
144.920BATE22/07/202414:24:4800412989591TRLO1.1.1
1254.920BATE22/07/202414:24:4800412989590TRLO1.1.1
44.926CHIX22/07/202414:24:4900412989592TRLO1.1.1
74.926CHIX22/07/202414:24:5300412989606TRLO1.1.1
324.926CHIX22/07/202414:24:5400412989615TRLO1.1.1
54.926CHIX22/07/202414:26:0000412989834TRLO1.1.1
44.926CHIX22/07/202414:26:0000412989835TRLO1.1.1
184.922XLON22/07/202414:26:0000412989837TRLO1.1.1
204.922XLON22/07/202414:26:0000412989838TRLO1.1.1
44.926CHIX22/07/202414:26:0000412989836TRLO1.1.1
1254.922XLON22/07/202414:26:0000412989839TRLO1.1.1
14.920AQXE22/07/202414:26:0000412989842TRLO1.1.1
54.920AQXE22/07/202414:26:0000412989841TRLO1.1.1
64.920AQXE22/07/202414:26:0000412989840TRLO1.1.1
14.920AQXE22/07/202414:26:0000412989845TRLO1.1.1
14.920AQXE22/07/202414:26:0000412989843TRLO1.1.1
444.920AQXE22/07/202414:26:0000412989844TRLO1.1.1
114.920AQXE22/07/202414:26:0000412989846TRLO1.1.1
54.918CHIX22/07/202414:26:4400412990098TRLO1.1.1
54.918CHIX22/07/202414:26:4400412990097TRLO1.1.1
184.918XLON22/07/202414:26:4400412990101TRLO1.1.1
244.918XLON22/07/202414:26:4400412990100TRLO1.1.1
224.918XLON22/07/202414:26:4400412990099TRLO1.1.1
394.920CHIX22/07/202414:27:2900412990204TRLO1.1.1
154.922BATE22/07/202414:27:4100412990249TRLO1.1.1
14.922BATE22/07/202414:27:4100412990248TRLO1.1.1
1044.918XLON22/07/202414:27:5600412990291TRLO1.1.1
404.918XLON22/07/202414:27:5600412990292TRLO1.1.1
184.918BATE22/07/202414:27:5700412990312TRLO1.1.1
184.918BATE22/07/202414:27:5700412990313TRLO1.1.1
14.918AQXE22/07/202414:27:5700412990315TRLO1.1.1
14.918AQXE22/07/202414:27:5700412990316TRLO1.1.1
14.918AQXE22/07/202414:27:5700412990314TRLO1.1.1
14.916AQXE22/07/202414:28:2100412990366TRLO1.1.1
14.916AQXE22/07/202414:28:2100412990367TRLO1.1.1
14.916AQXE22/07/202414:28:2100412990368TRLO1.1.1
14.916AQXE22/07/202414:28:2100412990369TRLO1.1.1
1254.914BATE22/07/202414:28:2600412990378TRLO1.1.1
114.916AQXE22/07/202414:30:0100412990754TRLO1.1.1
14.916AQXE22/07/202414:30:0100412990755TRLO1.1.1
144.914BATE22/07/202414:30:0100412990757TRLO1.1.1
184.914BATE22/07/202414:30:0100412990758TRLO1.1.1
14.916AQXE22/07/202414:30:0100412990756TRLO1.1.1
54.914CHIX22/07/202414:30:0100412990759TRLO1.1.1
224.916XLON22/07/202414:30:0100412990761TRLO1.1.1
204.916XLON22/07/202414:30:0100412990760TRLO1.1.1
44.914CHIX22/07/202414:30:0900412991101TRLO1.1.1
184.916XLON22/07/202414:30:2900412991624TRLO1.1.1
1254.916XLON22/07/202414:30:2900412991625TRLO1.1.1
164.922CHIX22/07/202414:41:1700412997023TRLO1.1.1
294.922CHIX22/07/202414:41:1700412997024TRLO1.1.1
54.922CHIX22/07/202414:41:1900412997037TRLO1.1.1
44.922CHIX22/07/202414:41:2200412997055TRLO1.1.1
54.918CHIX22/07/202414:41:4200412997159TRLO1.1.1
394.918CHIX22/07/202414:41:4200412997158TRLO1.1.1
44.918CHIX22/07/202414:41:4200412997157TRLO1.1.1
54.918CHIX22/07/202414:41:4200412997156TRLO1.1.1
334.918CHIX22/07/202414:41:4200412997160TRLO1.1.1
54.918CHIX22/07/202414:41:4200412997161TRLO1.1.1
2504.918BATE22/07/202414:41:4200412997162TRLO1.1.1
144.916BATE22/07/202414:41:4200412997166TRLO1.1.1
44.918CHIX22/07/202414:41:4200412997164TRLO1.1.1
44.918AQXE22/07/202414:41:4200412997165TRLO1.1.1
404.918BATE22/07/202414:41:4200412997163TRLO1.1.1
184.916BATE22/07/202414:41:4200412997167TRLO1.1.1
224.918XLON22/07/202414:41:4200412997168TRLO1.1.1
184.918XLON22/07/202414:41:4200412997170TRLO1.1.1
404.918XLON22/07/202414:41:4200412997169TRLO1.1.1
1024.918XLON22/07/202414:41:4200412997172TRLO1.1.1
1254.918XLON22/07/202414:41:4200412997173TRLO1.1.1
1484.918XLON22/07/202414:41:4200412997171TRLO1.1.1
14.916AQXE22/07/202414:41:4200412997177TRLO1.1.1
224.916XLON22/07/202414:41:4200412997175TRLO1.1.1
224.916XLON22/07/202414:41:4200412997176TRLO1.1.1
204.918XLON22/07/202414:41:4200412997174TRLO1.1.1
14.916AQXE22/07/202414:41:4200412997181TRLO1.1.1
54.916CHIX22/07/202414:41:4200412997179TRLO1.1.1
114.916AQXE22/07/202414:41:4200412997178TRLO1.1.1
14.916AQXE22/07/202414:41:4200412997180TRLO1.1.1
14.916AQXE22/07/202414:41:4200412997182TRLO1.1.1
14.916AQXE22/07/202414:41:4200412997183TRLO1.1.1
14.916AQXE22/07/202414:41:4200412997184TRLO1.1.1
54.916CHIX22/07/202414:41:4200412997185TRLO1.1.1
124.918AQXE22/07/202414:41:4200412997186TRLO1.1.1
184.914BATE22/07/202414:41:4400412997199TRLO1.1.1
184.914BATE22/07/202414:41:4400412997198TRLO1.1.1
194.914BATE22/07/202414:41:4400412997200TRLO1.1.1
14.914BATE22/07/202414:41:4400412997201TRLO1.1.1
224.910XLON22/07/202414:42:0500412997309TRLO1.1.1
84.914XLON22/07/202414:43:2300412997801TRLO1.1.1
184.910XLON22/07/202414:43:2300412997803TRLO1.1.1
1174.914XLON22/07/202414:43:2300412997802TRLO1.1.1
24.912AQXE22/07/202414:43:2500412997815TRLO1.1.1
164.914BATE22/07/202414:43:3900412997871TRLO1.1.1
1254.914BATE22/07/202414:43:4600412997902TRLO1.1.1
394.912CHIX22/07/202414:43:5500412997938TRLO1.1.1
104.912AQXE22/07/202414:43:5500412997939TRLO1.1.1
24.912AQXE22/07/202414:43:5500412997940TRLO1.1.1
144.914BATE22/07/202414:44:0400412997974TRLO1.1.1
14.914BATE22/07/202414:44:2900412998084TRLO1.1.1
174.914BATE22/07/202414:44:2900412998085TRLO1.1.1
54.912CHIX22/07/202414:45:1800412998394TRLO1.1.1
44.912CHIX22/07/202414:45:1800412998393TRLO1.1.1
54.912CHIX22/07/202414:45:1800412998392TRLO1.1.1
14.912AQXE22/07/202414:45:3600412998522TRLO1.1.1
14.912AQXE22/07/202414:45:3600412998524TRLO1.1.1
14.912AQXE22/07/202414:45:3600412998523TRLO1.1.1
14.912AQXE22/07/202414:45:3600412998525TRLO1.1.1
114.912AQXE22/07/202414:45:3600412998526TRLO1.1.1
14.912AQXE22/07/202414:45:3600412998527TRLO1.1.1
14.912AQXE22/07/202414:45:3600412998529TRLO1.1.1
204.912XLON22/07/202414:45:3600412998531TRLO1.1.1
224.918XLON22/07/202414:46:1600412998737TRLO1.1.1
184.918XLON22/07/202414:46:2900412998798TRLO1.1.1
484.918XLON22/07/202414:46:4900412998881TRLO1.1.1
774.918XLON22/07/202414:46:4900412998882TRLO1.1.1
164.914BATE22/07/202414:47:1300412999061TRLO1.1.1
1264.914BATE22/07/202414:47:1300412999059TRLO1.1.1
144.914BATE22/07/202414:47:1300412999060TRLO1.1.1
394.916CHIX22/07/202414:47:1300412999058TRLO1.1.1
14.914AQXE22/07/202414:47:4200412999287TRLO1.1.1
54.916CHIX22/07/202414:47:4800412999305TRLO1.1.1
54.916CHIX22/07/202414:47:5200412999320TRLO1.1.1
44.916CHIX22/07/202414:47:5500412999330TRLO1.1.1
14.914AQXE22/07/202414:48:1100412999502TRLO1.1.1
14.914AQXE22/07/202414:48:3700412999921TRLO1.1.1
204.914XLON22/07/202414:48:4200412999950TRLO1.1.1
184.914BATE22/07/202414:48:4900412999981TRLO1.1.1
114.914AQXE22/07/202414:49:0700413000111TRLO1.1.1
1244.914BATE22/07/202414:49:1700413000174TRLO1.1.1
144.914BATE22/07/202414:49:2900413000273TRLO1.1.1
224.914XLON22/07/202414:49:3200413000286TRLO1.1.1
164.914BATE22/07/202414:49:5300413000423TRLO1.1.1
1254.914XLON22/07/202414:50:1800413000581TRLO1.1.1
184.914XLON22/07/202414:50:3800413000753TRLO1.1.1
14.914AQXE22/07/202414:50:4700413000853TRLO1.1.1
14.914AQXE22/07/202414:50:5700413000900TRLO1.1.1
54.914CHIX22/07/202414:51:0500413000930TRLO1.1.1
44.914CHIX22/07/202414:51:1100413000976TRLO1.1.1
174.914CHIX22/07/202414:51:3300413001160TRLO1.1.1
224.914CHIX22/07/202414:51:3300413001159TRLO1.1.1
144.914BATE22/07/202414:51:3900413001196TRLO1.1.1
54.914CHIX22/07/202414:51:4100413001206TRLO1.1.1
14.914AQXE22/07/202414:51:5000413001283TRLO1.1.1
164.914BATE22/07/202414:52:0200413001361TRLO1.1.1
1184.914BATE22/07/202414:52:1100413001406TRLO1.1.1
204.914XLON22/07/202414:52:4700413001625TRLO1.1.1
184.914BATE22/07/202414:53:0100413001709TRLO1.1.1
114.914AQXE22/07/202414:53:1700413001856TRLO1.1.1
1224.914XLON22/07/202414:53:3000413001912TRLO1.1.1
34.914XLON22/07/202414:53:3000413001911TRLO1.1.1
14.914AQXE22/07/202414:53:3300413001930TRLO1.1.1
94.914XLON22/07/202414:53:3600413001943TRLO1.1.1
134.914XLON22/07/202414:53:3600413001944TRLO1.1.1
14.914AQXE22/07/202414:53:4200413001960TRLO1.1.1
14.910AQXE22/07/202414:55:0000413002483TRLO1.1.1
44.906CHIX22/07/202414:55:1900413002651TRLO1.1.1
144.910BATE22/07/202414:55:1900413002650TRLO1.1.1
24.906CHIX22/07/202414:55:1900413002654TRLO1.1.1
34.906CHIX22/07/202414:55:1900413002652TRLO1.1.1
54.906CHIX22/07/202414:55:1900413002653TRLO1.1.1
184.906XLON22/07/202414:55:1900413002655TRLO1.1.1
394.906CHIX22/07/202414:55:2600413002706TRLO1.1.1
164.908BATE22/07/202414:55:4400413003029TRLO1.1.1
14.908AQXE22/07/202414:56:1300413003365TRLO1.1.1
1254.906BATE22/07/202414:56:2100413003454TRLO1.1.1
14.908AQXE22/07/202414:56:3000413003538TRLO1.1.1
304.904XLON22/07/202414:56:4200413003638TRLO1.1.1
334.906XLON22/07/202414:56:4200413003639TRLO1.1.1
624.906XLON22/07/202414:56:4200413003640TRLO1.1.1
204.906XLON22/07/202414:56:4300413003644TRLO1.1.1
184.906BATE22/07/202414:57:0100413003758TRLO1.1.1
114.904AQXE22/07/202414:57:2100413003908TRLO1.1.1
224.904XLON22/07/202414:57:3100413003989TRLO1.1.1
14.904AQXE22/07/202414:58:0700413004426TRLO1.1.1
44.898CHIX22/07/202414:58:2100413004542TRLO1.1.1
184.902XLON22/07/202414:58:3100413004633TRLO1.1.1
14.898AQXE22/07/202414:58:4700413004763TRLO1.1.1
144.900BATE22/07/202414:59:0100413004842TRLO1.1.1
54.898CHIX22/07/202414:59:0500413004886TRLO1.1.1
54.898CHIX22/07/202414:59:0600413004888TRLO1.1.1
14.898AQXE22/07/202414:59:2000413005062TRLO1.1.1
394.898CHIX22/07/202414:59:2500413005110TRLO1.1.1
164.900BATE22/07/202414:59:3400413005170TRLO1.1.1
724.900XLON22/07/202414:59:4400413005217TRLO1.1.1
534.900XLON22/07/202414:59:4400413005218TRLO1.1.1
1254.900BATE22/07/202415:00:0800413005455TRLO1.1.1
204.898XLON22/07/202415:00:3600413005650TRLO1.1.1
184.896BATE22/07/202415:00:5800413005774TRLO1.1.1
14.892AQXE22/07/202415:01:0900413005903TRLO1.1.1
114.892AQXE22/07/202415:01:1300413005921TRLO1.1.1
14.892AQXE22/07/202415:01:2400413005995TRLO1.1.1
224.890XLON22/07/202415:01:2400413005996TRLO1.1.1
44.892CHIX22/07/202415:01:3700413006064TRLO1.1.1
14.892AQXE22/07/202415:02:0700413006365TRLO1.1.1
184.890XLON22/07/202415:02:1400413006416TRLO1.1.1
54.892CHIX22/07/202415:02:2200413006460TRLO1.1.1
144.892BATE22/07/202415:02:3900413006566TRLO1.1.1
1254.890XLON22/07/202415:02:5000413006645TRLO1.1.1
54.892CHIX22/07/202415:02:5300413006663TRLO1.1.1
394.892CHIX22/07/202415:03:0800413006751TRLO1.1.1
164.892BATE22/07/202415:03:1200413006767TRLO1.1.1
14.892AQXE22/07/202415:03:4200413006934TRLO1.1.1
594.892BATE22/07/202415:03:5200413007003TRLO1.1.1
664.892BATE22/07/202415:03:5200413007004TRLO1.1.1
14.892AQXE22/07/202415:04:1000413007107TRLO1.1.1
14.892AQXE22/07/202415:04:4300413007368TRLO1.1.1
184.892BATE22/07/202415:04:4600413007381TRLO1.1.1
44.892CHIX22/07/202415:04:5400413007423TRLO1.1.1
44.892AQXE22/07/202415:05:0700413007558TRLO1.1.1
74.892AQXE22/07/202415:05:0700413007559TRLO1.1.1
224.890XLON22/07/202415:05:0700413007561TRLO1.1.1
204.890XLON22/07/202415:05:0700413007560TRLO1.1.1
1254.890XLON22/07/202415:05:4100413007780TRLO1.1.1
124.892BATE22/07/202415:05:5700413007881TRLO1.1.1
184.890XLON22/07/202415:06:0500413007924TRLO1.1.1
14.890AQXE22/07/202415:06:1300413008030TRLO1.1.1
54.890CHIX22/07/202415:06:2200413008113TRLO1.1.1
54.890CHIX22/07/202415:06:3300413008182TRLO1.1.1
394.890CHIX22/07/202415:06:5100413008334TRLO1.1.1
164.890BATE22/07/202415:06:5200413008335TRLO1.1.1
14.890AQXE22/07/202415:07:0400413008452TRLO1.1.1
14.890AQXE22/07/202415:07:2200413008548TRLO1.1.1
914.890BATE22/07/202415:07:3400413008625TRLO1.1.1
344.890BATE22/07/202415:07:3400413008626TRLO1.1.1
204.890XLON22/07/202415:07:5600413008738TRLO1.1.1
44.890CHIX22/07/202415:08:0700413008812TRLO1.1.1
184.890BATE22/07/202415:08:2400413008883TRLO1.1.1
14.890AQXE22/07/202415:08:3100413008908TRLO1.1.1
394.890XLON22/07/202415:08:3300413008931TRLO1.1.1
174.890XLON22/07/202415:08:3300413008929TRLO1.1.1
694.890XLON22/07/202415:08:3300413008930TRLO1.1.1
224.890XLON22/07/202415:08:3900413009019TRLO1.1.1
114.890AQXE22/07/202415:08:4500413009121TRLO1.1.1
54.890CHIX22/07/202415:09:0900413009266TRLO1.1.1
184.890XLON22/07/202415:09:2800413009402TRLO1.1.1
144.890BATE22/07/202415:09:3700413009453TRLO1.1.1
14.890AQXE22/07/202415:09:5600413009564TRLO1.1.1
14.890AQXE22/07/202415:10:0100413009596TRLO1.1.1
54.890CHIX22/07/202415:10:0900413009659TRLO1.1.1
164.890BATE22/07/202415:10:2500413009769TRLO1.1.1
394.890CHIX22/07/202415:10:2700413009787TRLO1.1.1
14.890AQXE22/07/202415:10:5200413009931TRLO1.1.1
214.890BATE22/07/202415:11:1100413010052TRLO1.1.1
974.890BATE22/07/202415:11:1100413010053TRLO1.1.1
74.890BATE22/07/202415:11:1100413010054TRLO1.1.1
44.890CHIX22/07/202415:11:1300413010066TRLO1.1.1
414.890XLON22/07/202415:11:2500413010121TRLO1.1.1
844.890XLON22/07/202415:11:2500413010120TRLO1.1.1
54.890XLON22/07/202415:11:3500413010183TRLO1.1.1
44.890XLON22/07/202415:11:3500413010184TRLO1.1.1
114.890XLON22/07/202415:11:3500413010185TRLO1.1.1
184.890BATE22/07/202415:12:0000413010307TRLO1.1.1
224.890XLON22/07/202415:12:1300413010374TRLO1.1.1
114.890AQXE22/07/202415:12:1800413010399TRLO1.1.1
54.890CHIX22/07/202415:12:2000413010425TRLO1.1.1
14.890AQXE22/07/202415:12:2800413010453TRLO1.1.1
14.890AQXE22/07/202415:12:4200413010507TRLO1.1.1
144.890BATE22/07/202415:12:5200413010623TRLO1.1.1
184.890XLON22/07/202415:12:5400413010632TRLO1.1.1
14.890AQXE22/07/202415:13:0800413010699TRLO1.1.1
54.890CHIX22/07/202415:13:4300413010832TRLO1.1.1
164.890BATE22/07/202415:13:4700413010849TRLO1.1.1
394.890CHIX22/07/202415:13:5400413010884TRLO1.1.1
894.890XLON22/07/202415:14:1300413010961TRLO1.1.1
364.890XLON22/07/202415:14:1300413010960TRLO1.1.1
44.890CHIX22/07/202415:14:2300413011014TRLO1.1.1
114.890BATE22/07/202415:14:2600413011023TRLO1.1.1
744.890BATE22/07/202415:14:2600413011022TRLO1.1.1
404.890BATE22/07/202415:14:2600413011021TRLO1.1.1
204.890XLON22/07/202415:14:5000413011161TRLO1.1.1
14.890AQXE22/07/202415:14:5500413011178TRLO1.1.1
14.890AQXE22/07/202415:15:2400413011374TRLO1.1.1
184.890BATE22/07/202415:15:2800413011397TRLO1.1.1
54.890CHIX22/07/202415:15:2900413011402TRLO1.1.1
14.890AQXE22/07/202415:15:3600413011427TRLO1.1.1
224.890XLON22/07/202415:15:3700413011430TRLO1.1.1
114.890AQXE22/07/202415:15:4600413011511TRLO1.1.1
144.890BATE22/07/202415:16:1300413011624TRLO1.1.1
184.890XLON22/07/202415:16:1600413011653TRLO1.1.1
64.890XLON22/07/202415:16:5400413011795TRLO1.1.1
374.890XLON22/07/202415:16:5400413011796TRLO1.1.1
824.890XLON22/07/202415:16:5400413011797TRLO1.1.1
164.890BATE22/07/202415:17:0600413011827TRLO1.1.1
54.890CHIX22/07/202415:17:0600413011829TRLO1.1.1
44.890CHIX22/07/202415:17:1500413011857TRLO1.1.1
14.890AQXE22/07/202415:17:1700413011875TRLO1.1.1
254.890CHIX22/07/202415:17:2000413011893TRLO1.1.1
144.890CHIX22/07/202415:17:2000413011894TRLO1.1.1
664.890BATE22/07/202415:17:4400413012034TRLO1.1.1
594.890BATE22/07/202415:17:4400413012035TRLO1.1.1
14.890AQXE22/07/202415:17:5600413012111TRLO1.1.1
204.890XLON22/07/202415:18:0700413012191TRLO1.1.1
14.890AQXE22/07/202415:18:1200413012244TRLO1.1.1
54.890CHIX22/07/202415:18:3000413012304TRLO1.1.1
184.890BATE22/07/202415:18:5100413012398TRLO1.1.1
224.890XLON22/07/202415:18:5300413012407TRLO1.1.1
114.890AQXE22/07/202415:19:0700413012450TRLO1.1.1
144.890BATE22/07/202415:19:1400413012495TRLO1.1.1
154.890XLON22/07/202415:19:2800413012535TRLO1.1.1
344.890XLON22/07/202415:19:2800413012536TRLO1.1.1
694.890XLON22/07/202415:19:2800413012537TRLO1.1.1
74.890XLON22/07/202415:19:2800413012538TRLO1.1.1
184.890XLON22/07/202415:19:2900413012540TRLO1.1.1
14.890AQXE22/07/202415:19:4200413012616TRLO1.1.1
14.890AQXE22/07/202415:19:4400413012629TRLO1.1.1
44.890CHIX22/07/202415:20:0700413012718TRLO1.1.1
164.890BATE22/07/202415:20:2200413012773TRLO1.1.1
14.892AQXE22/07/202415:20:3400413012803TRLO1.1.1
394.892CHIX22/07/202415:20:3600413012810TRLO1.1.1
54.892CHIX22/07/202415:20:3800413012817TRLO1.1.1
554.892BATE22/07/202415:21:0200413012977TRLO1.1.1
704.892BATE22/07/202415:21:0200413012978TRLO1.1.1
204.892XLON22/07/202415:21:2400413013089TRLO1.1.1
54.892CHIX22/07/202415:21:3200413013114TRLO1.1.1
1254.892XLON22/07/202415:22:0400413013234TRLO1.1.1
164.892BATE22/07/202415:22:3500413013370TRLO1.1.1
24.892BATE22/07/202415:22:3500413013372TRLO1.1.1
144.892BATE22/07/202415:22:3500413013371TRLO1.1.1
224.892XLON22/07/202415:22:3500413013373TRLO1.1.1
14.892AQXE22/07/202415:23:1100413013553TRLO1.1.1
44.892CHIX22/07/202415:23:1100413013552TRLO1.1.1
14.892AQXE22/07/202415:23:1100413013556TRLO1.1.1
14.892AQXE22/07/202415:23:1100413013554TRLO1.1.1
114.892AQXE22/07/202415:23:1100413013555TRLO1.1.1
184.892XLON22/07/202415:23:1100413013557TRLO1.1.1
164.892BATE22/07/202415:23:3200413013646TRLO1.1.1
54.892CHIX22/07/202415:23:3400413013655TRLO1.1.1
394.892CHIX22/07/202415:23:4700413013716TRLO1.1.1
1004.892BATE22/07/202415:24:0400413013776TRLO1.1.1
254.892BATE22/07/202415:24:0400413013777TRLO1.1.1
54.892CHIX22/07/202415:24:2400413013851TRLO1.1.1
204.890XLON22/07/202415:24:3000413013870TRLO1.1.1
1254.890XLON22/07/202415:24:3000413013869TRLO1.1.1
184.890BATE22/07/202415:25:1500413014078TRLO1.1.1
144.890BATE22/07/202415:25:1600413014088TRLO1.1.1
224.890XLON22/07/202415:25:1700413014095TRLO1.1.1
14.890AQXE22/07/202415:25:1900413014106TRLO1.1.1
114.890AQXE22/07/202415:25:3500413014176TRLO1.1.1
184.890XLON22/07/202415:25:3800413014188TRLO1.1.1
14.890AQXE22/07/202415:25:4000413014193TRLO1.1.1
44.890CHIX22/07/202415:25:4200413014198TRLO1.1.1
14.890AQXE22/07/202415:26:0000413014386TRLO1.1.1
164.890BATE22/07/202415:26:3800413014672TRLO1.1.1
54.890CHIX22/07/202415:26:3900413014683TRLO1.1.1
394.890CHIX22/07/202415:26:5300413014740TRLO1.1.1
1254.890XLON22/07/202415:26:5900413014755TRLO1.1.1
664.890BATE22/07/202415:27:1100413014825TRLO1.1.1
594.890BATE22/07/202415:27:1100413014826TRLO1.1.1
54.890CHIX22/07/202415:27:1200413014830TRLO1.1.1
204.890XLON22/07/202415:27:3500413014975TRLO1.1.1
14.890AQXE22/07/202415:27:4100413015000TRLO1.1.1
14.890AQXE22/07/202415:27:5900413015076TRLO1.1.1
14.890AQXE22/07/202415:27:5900413015077TRLO1.1.1
144.890BATE22/07/202415:28:1200413015144TRLO1.1.1
224.890XLON22/07/202415:28:1400413015159TRLO1.1.1
14.890BATE22/07/202415:28:2300413015206TRLO1.1.1
174.890BATE22/07/202415:28:2300413015207TRLO1.1.1
44.890CHIX22/07/202415:28:3000413015229TRLO1.1.1
114.890AQXE22/07/202415:28:3900413015306TRLO1.1.1
184.890XLON22/07/202415:28:4500413015344TRLO1.1.1
1254.890XLON22/07/202415:29:3000413015592TRLO1.1.1
164.890BATE22/07/202415:29:3400413015604TRLO1.1.1
54.890CHIX22/07/202415:29:4200413015638TRLO1.1.1
394.890CHIX22/07/202415:29:5900413015761TRLO1.1.1
14.890AQXE22/07/202415:30:0000413015765TRLO1.1.1
54.890CHIX22/07/202415:30:0200413015773TRLO1.1.1
224.890BATE22/07/202415:30:0800413015801TRLO1.1.1
1034.890BATE22/07/202415:30:0800413015802TRLO1.1.1
14.890AQXE22/07/202415:30:1500413015838TRLO1.1.1
14.890AQXE22/07/202415:30:2300413015898TRLO1.1.1
144.890XLON22/07/202415:30:3300413015949TRLO1.1.1
64.890XLON22/07/202415:30:3300413015950TRLO1.1.1
44.890CHIX22/07/202415:31:0200413016106TRLO1.1.1
144.890BATE22/07/202415:31:0400413016118TRLO1.1.1
224.890XLON22/07/202415:31:1800413016188TRLO1.1.1
184.890BATE22/07/202415:31:2300413016210TRLO1.1.1
184.890XLON22/07/202415:31:3700413016320TRLO1.1.1
114.890AQXE22/07/202415:31:3800413016324TRLO1.1.1
234.890XLON22/07/202415:31:5200413016393TRLO1.1.1
334.890XLON22/07/202415:31:5200413016395TRLO1.1.1
694.890XLON22/07/202415:31:5200413016394TRLO1.1.1
164.890BATE22/07/202415:32:2600413016642TRLO1.1.1
14.890AQXE22/07/202415:32:3600413016698TRLO1.1.1
54.890CHIX22/07/202415:32:3700413016701TRLO1.1.1
14.890AQXE22/07/202415:32:4000413016726TRLO1.1.1
54.890CHIX22/07/202415:32:4200413016733TRLO1.1.1
14.890AQXE22/07/202415:32:5000413016753TRLO1.1.1
254.890CHIX22/07/202415:32:5200413016762TRLO1.1.1
144.890CHIX22/07/202415:32:5200413016763TRLO1.1.1
214.890BATE22/07/202415:33:0300413016807TRLO1.1.1
714.890BATE22/07/202415:33:0300413016808TRLO1.1.1
304.890BATE22/07/202415:33:0300413016811TRLO1.1.1
34.890BATE22/07/202415:33:0300413016810TRLO1.1.1
204.890XLON22/07/202415:33:2900413016968TRLO1.1.1
44.890CHIX22/07/202415:33:4000413017034TRLO1.1.1
144.890BATE22/07/202415:33:4700413017060TRLO1.1.1
34.890XLON22/07/202415:34:0100413017096TRLO1.1.1
1224.890XLON22/07/202415:34:0100413017097TRLO1.1.1
224.890XLON22/07/202415:34:0800413017150TRLO1.1.1
184.890BATE22/07/202415:34:2000413017227TRLO1.1.1
184.890XLON22/07/202415:34:2900413017266TRLO1.1.1
14.890AQXE22/07/202415:34:3100413017298TRLO1.1.1
114.890AQXE22/07/202415:34:3700413017346TRLO1.1.1
14.890AQXE22/07/202415:35:1500413017550TRLO1.1.1
54.890CHIX22/07/202415:35:1900413017572TRLO1.1.1
164.890BATE22/07/202415:35:1900413017573TRLO1.1.1
54.890CHIX22/07/202415:35:3000413017640TRLO1.1.1
14.890AQXE22/07/202415:35:3200413017645TRLO1.1.1
44.890CHIX22/07/202415:35:5100413017716TRLO1.1.1
354.890CHIX22/07/202415:35:5100413017717TRLO1.1.1
354.890BATE22/07/202415:35:5600413017733TRLO1.1.1
354.890BATE22/07/202415:35:5600413017734TRLO1.1.1
554.890BATE22/07/202415:35:5600413017732TRLO1.1.1
44.890CHIX22/07/202415:36:1000413017801TRLO1.1.1
204.890XLON22/07/202415:36:1900413017875TRLO1.1.1
144.890BATE22/07/202415:36:2900413017968TRLO1.1.1
1044.890XLON22/07/202415:36:3100413017971TRLO1.1.1
214.890XLON22/07/202415:36:3100413017972TRLO1.1.1
224.890XLON22/07/202415:36:5600413018058TRLO1.1.1
14.890AQXE22/07/202415:36:5700413018059TRLO1.1.1
184.890BATE22/07/202415:37:1000413018147TRLO1.1.1
184.890XLON22/07/202415:37:1200413018154TRLO1.1.1
114.890AQXE22/07/202415:37:2800413018224TRLO1.1.1
14.890AQXE22/07/202415:37:4800413018312TRLO1.1.1
54.890CHIX22/07/202415:37:4900413018318TRLO1.1.1
164.890BATE22/07/202415:38:0200413018386TRLO1.1.1
14.890AQXE22/07/202415:38:1100413018435TRLO1.1.1
54.890CHIX22/07/202415:38:1800413018503TRLO1.1.1
1254.890XLON22/07/202415:38:3400413018571TRLO1.1.1
254.890CHIX22/07/202415:38:3500413018575TRLO1.1.1
144.890CHIX22/07/202415:38:3500413018576TRLO1.1.1
44.890CHIX22/07/202415:38:4200413018597TRLO1.1.1
34.890BATE22/07/202415:38:4600413018622TRLO1.1.1
374.890BATE22/07/202415:38:4600413018623TRLO1.1.1
854.890BATE22/07/202415:38:4600413018624TRLO1.1.1
14.890AQXE22/07/202415:38:5500413018678TRLO1.1.1
144.890BATE22/07/202415:39:0900413018845TRLO1.1.1
184.894BATE22/07/202415:40:0300413019128TRLO1.1.1
224.894XLON22/07/202415:40:0300413019129TRLO1.1.1
204.894XLON22/07/202415:40:0300413019130TRLO1.1.1
184.894XLON22/07/202415:40:1600413019192TRLO1.1.1
1254.906XLON22/07/202415:41:0300413019373TRLO1.1.1
54.908CHIX22/07/202415:41:2100413019511TRLO1.1.1
44.908CHIX22/07/202415:41:2100413019512TRLO1.1.1
54.908CHIX22/07/202415:41:2100413019513TRLO1.1.1
394.908CHIX22/07/202415:41:2900413019534TRLO1.1.1
204.906XLON22/07/202415:41:4700413019605TRLO1.1.1
14.904AQXE22/07/202415:41:5300413019644TRLO1.1.1
14.904AQXE22/07/202415:41:5300413019646TRLO1.1.1
34.904AQXE22/07/202415:41:5300413019645TRLO1.1.1
164.902BATE22/07/202415:41:5300413019651TRLO1.1.1
14.904AQXE22/07/202415:41:5300413019648TRLO1.1.1
14.904AQXE22/07/202415:41:5300413019647TRLO1.1.1
114.904AQXE22/07/202415:41:5300413019649TRLO1.1.1
14.904AQXE22/07/202415:41:5300413019650TRLO1.1.1
144.902BATE22/07/202415:41:5300413019654TRLO1.1.1
454.902BATE22/07/202415:41:5300413019653TRLO1.1.1
804.902BATE22/07/202415:41:5300413019652TRLO1.1.1
114.898XLON22/07/202415:42:2500413019827TRLO1.1.1
114.898XLON22/07/202415:42:2500413019826TRLO1.1.1
184.898XLON22/07/202415:42:3700413019876TRLO1.1.1
94.898BATE22/07/202415:42:4600413019907TRLO1.1.1
94.898BATE22/07/202415:42:4600413019906TRLO1.1.1
174.898XLON22/07/202415:43:2000413020015TRLO1.1.1
624.898XLON22/07/202415:43:2000413020017TRLO1.1.1
464.898XLON22/07/202415:43:2000413020016TRLO1.1.1
44.898CHIX22/07/202415:43:5800413020138TRLO1.1.1
54.898CHIX22/07/202415:43:5800413020139TRLO1.1.1
54.898CHIX22/07/202415:43:5800413020141TRLO1.1.1
164.898BATE22/07/202415:43:5800413020140TRLO1.1.1
394.898CHIX22/07/202415:44:0100413020165TRLO1.1.1
144.898BATE22/07/202415:44:2900413020397TRLO1.1.1
1254.898BATE22/07/202415:44:2900413020396TRLO1.1.1
204.898XLON22/07/202415:44:2900413020398TRLO1.1.1
14.898AQXE22/07/202415:46:0400413020976TRLO1.1.1
14.898AQXE22/07/202415:46:0400413020977TRLO1.1.1
14.898AQXE22/07/202415:46:0400413020978TRLO1.1.1
114.898AQXE22/07/202415:46:0400413020979TRLO1.1.1
14.898AQXE22/07/202415:46:0400413020983TRLO1.1.1
14.898AQXE22/07/202415:46:0400413020982TRLO1.1.1
114.898AQXE22/07/202415:46:0400413020981TRLO1.1.1
14.898AQXE22/07/202415:46:0400413020980TRLO1.1.1
44.898CHIX22/07/202415:46:0400413020986TRLO1.1.1
54.898CHIX22/07/202415:46:0400413020984TRLO1.1.1
184.898BATE22/07/202415:46:0400413020985TRLO1.1.1
164.898BATE22/07/202415:46:0400413020987TRLO1.1.1
1254.910XLON22/07/202415:48:1500413021596TRLO1.1.1
224.906XLON22/07/202415:48:1500413021598TRLO1.1.1
184.904XLON22/07/202415:48:1600413021602TRLO1.1.1
204.904XLON22/07/202415:48:1600413021603TRLO1.1.1
1254.904BATE22/07/202415:48:1600413021604TRLO1.1.1
184.904BATE22/07/202415:48:1600413021605TRLO1.1.1
14.904AQXE22/07/202415:48:1600413021606TRLO1.1.1
14.904AQXE22/07/202415:48:1600413021607TRLO1.1.1
54.904CHIX22/07/202415:48:1700413021608TRLO1.1.1
194.904CHIX22/07/202415:48:1700413021609TRLO1.1.1
204.904CHIX22/07/202415:48:1700413021610TRLO1.1.1
44.904CHIX22/07/202415:48:1700413021611TRLO1.1.1
54.904CHIX22/07/202415:48:1800413021619TRLO1.1.1
114.904AQXE22/07/202415:48:2100413021628TRLO1.1.1
14.904AQXE22/07/202415:48:2100413021627TRLO1.1.1
224.906XLON22/07/202415:50:2000413022288TRLO1.1.1
144.906BATE22/07/202415:50:2500413022332TRLO1.1.1
164.906BATE22/07/202415:50:2600413022338TRLO1.1.1
54.906CHIX22/07/202415:50:2900413022355TRLO1.1.1
14.904AQXE22/07/202415:50:3600413022368TRLO1.1.1
44.904CHIX22/07/202415:50:3600413022367TRLO1.1.1
164.904BATE22/07/202415:50:3600413022366TRLO1.1.1
14.904AQXE22/07/202415:50:3600413022369TRLO1.1.1
14.904AQXE22/07/202415:50:3600413022370TRLO1.1.1
14.904AQXE22/07/202415:50:3600413022371TRLO1.1.1
14.904AQXE22/07/202415:50:3600413022372TRLO1.1.1
184.904XLON22/07/202415:50:3600413022375TRLO1.1.1
1254.904XLON22/07/202415:50:3600413022373TRLO1.1.1
234.904XLON22/07/202415:50:3600413022374TRLO1.1.1
204.904XLON22/07/202415:50:3600413022377TRLO1.1.1
1254.904XLON22/07/202415:50:3600413022376TRLO1.1.1
34.906BATE22/07/202415:52:0400413022853TRLO1.1.1
14.906BATE22/07/202415:53:5500413023516TRLO1.1.1
14.906AQXE22/07/202415:55:5900413024723TRLO1.1.1
14.906AQXE22/07/202415:55:5900413024724TRLO1.1.1
114.906AQXE22/07/202415:55:5900413024722TRLO1.1.1
14.906AQXE22/07/202415:55:5900413024727TRLO1.1.1
14.906AQXE22/07/202415:55:5900413024726TRLO1.1.1
14.906AQXE22/07/202415:55:5900413024725TRLO1.1.1
14.906AQXE22/07/202415:55:5900413024728TRLO1.1.1
14.906AQXE22/07/202415:55:5900413024729TRLO1.1.1
114.906AQXE22/07/202415:55:5900413024730TRLO1.1.1
14.906AQXE22/07/202415:55:5900413024731TRLO1.1.1
114.906AQXE22/07/202415:55:5900413024733TRLO1.1.1
184.906XLON22/07/202415:55:5900413024734TRLO1.1.1
14.906AQXE22/07/202415:55:5900413024732TRLO1.1.1
54.906CHIX22/07/202415:55:5900413024738TRLO1.1.1
1214.906BATE22/07/202415:55:5900413024735TRLO1.1.1
44.906CHIX22/07/202415:55:5900413024737TRLO1.1.1
184.906BATE22/07/202415:55:5900413024736TRLO1.1.1
54.906CHIX22/07/202415:55:5900413024739TRLO1.1.1
394.906CHIX22/07/202415:55:5900413024740TRLO1.1.1
1324.906BATE22/07/202415:55:5900413024741TRLO1.1.1
394.906CHIX22/07/202415:55:5900413024744TRLO1.1.1
1214.906BATE22/07/202415:55:5900413024743TRLO1.1.1
184.906BATE22/07/202415:55:5900413024742TRLO1.1.1
44.906CHIX22/07/202415:55:5900413024745TRLO1.1.1
144.906BATE22/07/202415:55:5900413024746TRLO1.1.1
134.906BATE22/07/202415:55:5900413024747TRLO1.1.1
164.906BATE22/07/202415:55:5900413024748TRLO1.1.1
164.906BATE22/07/202415:55:5900413024751TRLO1.1.1
54.906CHIX22/07/202415:55:5900413024752TRLO1.1.1
144.906BATE22/07/202415:55:5900413024749TRLO1.1.1
184.906BATE22/07/202415:55:5900413024750TRLO1.1.1
184.904XLON22/07/202415:55:5900413024756TRLO1.1.1
54.906CHIX22/07/202415:55:5900413024755TRLO1.1.1
54.906CHIX22/07/202415:55:5900413024754TRLO1.1.1
394.906CHIX22/07/202415:55:5900413024753TRLO1.1.1
1254.904XLON22/07/202415:55:5900413024757TRLO1.1.1
204.904XLON22/07/202415:55:5900413024758TRLO1.1.1
1254.904XLON22/07/202415:55:5900413024759TRLO1.1.1
184.904XLON22/07/202415:55:5900413024760TRLO1.1.1
214.904XLON22/07/202415:55:5900413024761TRLO1.1.1
14.906AQXE22/07/202415:57:4600413025297TRLO1.1.1
54.904CHIX22/07/202415:57:5300413025330TRLO1.1.1
224.904XLON22/07/202415:57:5500413025346TRLO1.1.1
54.908CHIX22/07/202416:00:0100413026377TRLO1.1.1
54.908CHIX22/07/202416:00:0300413026421TRLO1.1.1
44.908CHIX22/07/202416:00:0500413026458TRLO1.1.1
394.908CHIX22/07/202416:00:0500413026459TRLO1.1.1
14.906AQXE22/07/202416:00:1400413026527TRLO1.1.1
14.906AQXE22/07/202416:00:1400413026528TRLO1.1.1
14.906AQXE22/07/202416:00:1400413026529TRLO1.1.1
14.906AQXE22/07/202416:00:1400413026530TRLO1.1.1
14.906AQXE22/07/202416:00:1400413026532TRLO1.1.1
114.906AQXE22/07/202416:00:1400413026531TRLO1.1.1
14.906AQXE22/07/202416:00:1400413026533TRLO1.1.1
1154.906BATE22/07/202416:00:1400413026535TRLO1.1.1
154.906BATE22/07/202416:00:1400413026534TRLO1.1.1
44.906CHIX22/07/202416:00:1400413026537TRLO1.1.1
144.906BATE22/07/202416:00:1400413026538TRLO1.1.1
164.906BATE22/07/202416:00:1400413026539TRLO1.1.1
54.906CHIX22/07/202416:00:1400413026540TRLO1.1.1
144.906BATE22/07/202416:00:1400413026543TRLO1.1.1
394.906CHIX22/07/202416:00:1400413026541TRLO1.1.1
184.906BATE22/07/202416:00:1400413026544TRLO1.1.1
1254.906BATE22/07/202416:00:1400413026542TRLO1.1.1
204.904XLON22/07/202416:00:1400413026545TRLO1.1.1
1254.904XLON22/07/202416:00:1400413026547TRLO1.1.1
224.904XLON22/07/202416:00:1400413026546TRLO1.1.1
2504.904XLON22/07/202416:00:1400413026549TRLO1.1.1
204.904XLON22/07/202416:00:1400413026548TRLO1.1.1
204.904XLON22/07/202416:00:1400413026550TRLO1.1.1
184.904XLON22/07/202416:00:1400413026551TRLO1.1.1
224.904XLON22/07/202416:00:1400413026552TRLO1.1.1
1254.906XLON22/07/202416:01:3800413027196TRLO1.1.1
174.906XLON22/07/202416:01:3800413027195TRLO1.1.1
204.906XLON22/07/202416:01:3800413027197TRLO1.1.1
144.906BATE22/07/202416:02:0300413027405TRLO1.1.1
14.906AQXE22/07/202416:02:0400413027408TRLO1.1.1
1254.906BATE22/07/202416:02:0600413027426TRLO1.1.1
184.906BATE22/07/202416:02:0800413027437TRLO1.1.1
14.906AQXE22/07/202416:02:1100413027466TRLO1.1.1
114.906AQXE22/07/202416:02:1100413027467TRLO1.1.1
14.906AQXE22/07/202416:02:1500413027475TRLO1.1.1
14.906AQXE22/07/202416:02:1500413027476TRLO1.1.1
54.906CHIX22/07/202416:02:1900413027554TRLO1.1.1
54.906CHIX22/07/202416:02:2000413027558TRLO1.1.1
444.906CHIX22/07/202416:02:2000413027560TRLO1.1.1
164.906BATE22/07/202416:02:2300413027570TRLO1.1.1
224.906XLON22/07/202416:02:2700413027589TRLO1.1.1
144.904BATE22/07/202416:02:5600413027700TRLO1.1.1
164.904BATE22/07/202416:02:5600413027701TRLO1.1.1
184.904BATE22/07/202416:02:5600413027699TRLO1.1.1
44.906CHIX22/07/202416:02:5600413027698TRLO1.1.1
184.904XLON22/07/202416:02:5600413027702TRLO1.1.1
1254.904XLON22/07/202416:02:5600413027703TRLO1.1.1
184.902XLON22/07/202416:03:3700413028001TRLO1.1.1
344.902CHIX22/07/202416:04:1000413028200TRLO1.1.1
14.902AQXE22/07/202416:04:1100413028203TRLO1.1.1
54.902CHIX22/07/202416:04:4100413028293TRLO1.1.1
14.902AQXE22/07/202416:04:4100413028296TRLO1.1.1
44.902CHIX22/07/202416:04:4100413028294TRLO1.1.1
1254.902BATE22/07/202416:04:4100413028295TRLO1.1.1
14.902AQXE22/07/202416:04:4100413028297TRLO1.1.1
54.902CHIX22/07/202416:04:4100413028298TRLO1.1.1
224.902XLON22/07/202416:04:4100413028299TRLO1.1.1
184.902XLON22/07/202416:04:4100413028300TRLO1.1.1
164.900BATE22/07/202416:05:0000413028350TRLO1.1.1
144.900BATE22/07/202416:05:0300413028374TRLO1.1.1
184.900BATE22/07/202416:05:0700413028394TRLO1.1.1
1254.896XLON22/07/202416:05:2700413028540TRLO1.1.1
14.896AQXE22/07/202416:05:2700413028542TRLO1.1.1
14.896AQXE22/07/202416:05:2700413028543TRLO1.1.1
114.896AQXE22/07/202416:05:2700413028544TRLO1.1.1
14.896AQXE22/07/202416:05:2700413028545TRLO1.1.1
114.896AQXE22/07/202416:05:2700413028546TRLO1.1.1
204.894XLON22/07/202416:05:5500413028676TRLO1.1.1
394.896CHIX22/07/202416:06:0900413028714TRLO1.1.1
54.896CHIX22/07/202416:06:2900413028780TRLO1.1.1
44.896CHIX22/07/202416:06:3300413028793TRLO1.1.1
14.896AQXE22/07/202416:07:0600413029004TRLO1.1.1
1254.896BATE22/07/202416:07:0600413029005TRLO1.1.1
164.896BATE22/07/202416:07:1100413029057TRLO1.1.1
224.896XLON22/07/202416:07:1100413029059TRLO1.1.1
184.896XLON22/07/202416:07:1100413029058TRLO1.1.1
14.894AQXE22/07/202416:07:1100413029060TRLO1.1.1
54.898CHIX22/07/202416:07:2300413029096TRLO1.1.1
24.896BATE22/07/202416:07:3300413029121TRLO1.1.1
144.896BATE22/07/202416:07:3300413029120TRLO1.1.1
164.896BATE22/07/202416:07:3300413029122TRLO1.1.1
1254.896XLON22/07/202416:07:3300413029123TRLO1.1.1
204.896XLON22/07/202416:08:3000413029300TRLO1.1.1
1254.896XLON22/07/202416:08:3000413029301TRLO1.1.1
14.898AQXE22/07/202416:09:4900413029684TRLO1.1.1
114.898AQXE22/07/202416:09:4900413029685TRLO1.1.1
14.898AQXE22/07/202416:09:4900413029686TRLO1.1.1
14.898AQXE22/07/202416:09:4900413029688TRLO1.1.1
14.898AQXE22/07/202416:09:4900413029687TRLO1.1.1
1254.898BATE22/07/202416:09:4900413029689TRLO1.1.1
164.898BATE22/07/202416:09:4900413029690TRLO1.1.1
14.898AQXE22/07/202416:09:4900413029693TRLO1.1.1
14.898AQXE22/07/202416:09:4900413029694TRLO1.1.1
44.898CHIX22/07/202416:09:4900413029691TRLO1.1.1
54.898CHIX22/07/202416:09:4900413029692TRLO1.1.1
114.898AQXE22/07/202416:09:4900413029695TRLO1.1.1
54.898CHIX22/07/202416:09:4900413029698TRLO1.1.1
184.898BATE22/07/202416:09:4900413029697TRLO1.1.1
144.898BATE22/07/202416:09:4900413029696TRLO1.1.1
44.898CHIX22/07/202416:09:4900413029699TRLO1.1.1
54.898CHIX22/07/202416:09:4900413029701TRLO1.1.1
224.898XLON22/07/202416:09:4900413029702TRLO1.1.1
394.898CHIX22/07/202416:09:4900413029700TRLO1.1.1
174.898XLON22/07/202416:09:4900413029703TRLO1.1.1
1254.898XLON22/07/202416:09:4900413029704TRLO1.1.1
204.896XLON22/07/202416:10:5600413030143TRLO1.1.1
744.898BATE22/07/202416:11:3300413030287TRLO1.1.1
514.898BATE22/07/202416:11:3300413030288TRLO1.1.1
14.898AQXE22/07/202416:11:3400413030291TRLO1.1.1
54.898CHIX22/07/202416:11:3600413030295TRLO1.1.1
394.898CHIX22/07/202416:11:3700413030299TRLO1.1.1
1254.896XLON22/07/202416:11:4000413030317TRLO1.1.1
14.898AQXE22/07/202416:11:4100413030322TRLO1.1.1
114.898AQXE22/07/202416:11:4600413030341TRLO1.1.1
44.898BATE22/07/202416:11:4600413030343TRLO1.1.1
144.898BATE22/07/202416:11:4600413030344TRLO1.1.1
164.898BATE22/07/202416:11:5600413030364TRLO1.1.1
54.898CHIX22/07/202416:11:5700413030365TRLO1.1.1
144.898BATE22/07/202416:11:5900413030370TRLO1.1.1
14.898AQXE22/07/202416:12:0000413030371TRLO1.1.1
14.894AQXE22/07/202416:12:0400413030385TRLO1.1.1
14.894AQXE22/07/202416:12:0400413030386TRLO1.1.1
224.896XLON22/07/202416:12:0400413030387TRLO1.1.1
184.894XLON22/07/202416:12:0400413030388TRLO1.1.1
694.900XLON22/07/202416:15:1600413031348TRLO1.1.1
1324.898CHIX22/07/202416:15:1900413031361TRLO1.1.1
754.900XLON22/07/202416:15:1900413031362TRLO1.1.1
3704.900XLON22/07/202416:15:1900413031363TRLO1.1.1
444.898BATE22/07/202416:15:1900413031364TRLO1.1.1
654.898BATE22/07/202416:15:1900413031365TRLO1.1.1
224.898XLON22/07/202416:15:1900413031366TRLO1.1.1
224.898XLON22/07/202416:15:1900413031368TRLO1.1.1
1534.898XLON22/07/202416:15:1900413031367TRLO1.1.1
204.898XLON22/07/202416:15:1900413031369TRLO1.1.1
14.898BATE22/07/202416:15:1900413031370TRLO1.1.1
1254.898BATE22/07/202416:15:2100413031374TRLO1.1.1
44.896CHIX22/07/202416:15:2100413031376TRLO1.1.1
104.896CHIX22/07/202416:15:2100413031377TRLO1.1.1
3154.896BATE22/07/202416:15:2100413031375TRLO1.1.1
54.896CHIX22/07/202416:15:2100413031378TRLO1.1.1
124.896CHIX22/07/202416:15:2100413031381TRLO1.1.1
54.896CHIX22/07/202416:15:2100413031379TRLO1.1.1
104.896CHIX22/07/202416:15:2100413031380TRLO1.1.1
114.896AQXE22/07/202416:15:2100413031384TRLO1.1.1
184.896XLON22/07/202416:15:2100413031382TRLO1.1.1
414.896XLON22/07/202416:15:2100413031383TRLO1.1.1
14.896AQXE22/07/202416:15:2100413031385TRLO1.1.1
14.896AQXE22/07/202416:15:2100413031386TRLO1.1.1
24.896AQXE22/07/202416:15:2100413031387TRLO1.1.1
24.896AQXE22/07/202416:15:2100413031388TRLO1.1.1
24.896AQXE22/07/202416:15:2100413031390TRLO1.1.1
284.896AQXE22/07/202416:15:2100413031391TRLO1.1.1
14.896AQXE22/07/202416:15:2100413031389TRLO1.1.1
684.896BATE22/07/202416:15:2700413031407TRLO1.1.1
1614.894BATE22/07/202416:15:4500413031551TRLO1.1.1
164.894BATE22/07/202416:15:4500413031550TRLO1.1.1
444.894CHIX22/07/202416:15:4500413031552TRLO1.1.1
34.896AQXE22/07/202416:17:1900413032052TRLO1.1.1
104.894CHIX22/07/202416:17:2300413032062TRLO1.1.1
244.896XLON22/07/202416:17:2300413032063TRLO1.1.1
1174.894BATE22/07/202416:17:2700413032087TRLO1.1.1
684.896XLON22/07/202416:17:2900413032093TRLO1.1.1
1044.896XLON22/07/202416:17:2900413032094TRLO1.1.1
144.896AQXE22/07/202416:17:3100413032102TRLO1.1.1
24.896AQXE22/07/202416:17:3200413032103TRLO1.1.1
14.896AQXE22/07/202416:17:3200413032104TRLO1.1.1
34.896AQXE22/07/202416:17:3200413032105TRLO1.1.1
264.896XLON22/07/202416:17:3700413032126TRLO1.1.1
214.894BATE22/07/202416:17:4100413032136TRLO1.1.1
164.894BATE22/07/202416:17:4100413032135TRLO1.1.1
94.896XLON22/07/202416:17:4600413032148TRLO1.1.1
654.896XLON22/07/202416:17:4600413032149TRLO1.1.1
204.894BATE22/07/202416:18:0300413032214TRLO1.1.1
494.894CHIX22/07/202416:18:0300413032215TRLO1.1.1
44.894CHIX22/07/202416:18:5000413032422TRLO1.1.1
144.894CHIX22/07/202416:18:5000413032421TRLO1.1.1
144.894BATE22/07/202416:19:1900413032559TRLO1.1.1
114.894BATE22/07/202416:19:1900413032561TRLO1.1.1
154.894CHIX22/07/202416:19:1900413032562TRLO1.1.1
1184.894BATE22/07/202416:19:1900413032560TRLO1.1.1
174.902XLON22/07/202416:19:3800413032769TRLO1.1.1
244.902XLON22/07/202416:19:4300413032810TRLO1.1.1
24.902XLON22/07/202416:19:4500413032822TRLO1.1.1
394.902XLON22/07/202416:19:4500413032823TRLO1.1.1
2164.902XLON22/07/202416:20:1200413032963TRLO1.1.1
164.902XLON22/07/202416:21:1700413033239TRLO1.1.1
204.904XLON22/07/202416:21:4700413033329TRLO1.1.1
214.904AQXE22/07/202416:21:5100413033345TRLO1.1.1
34.904AQXE22/07/202416:21:5100413033344TRLO1.1.1
784.904CHIX22/07/202416:21:5100413033343TRLO1.1.1
44.904AQXE22/07/202416:21:5800413033364TRLO1.1.1
1564.904XLON22/07/202416:22:0500413033402TRLO1.1.1
274.904XLON22/07/202416:22:0800413033422TRLO1.1.1
44.904AQXE22/07/202416:22:2300413033469TRLO1.1.1
84.904CHIX22/07/202416:22:2600413033484TRLO1.1.1
104.904CHIX22/07/202416:22:2600413033483TRLO1.1.1
134.904CHIX22/07/202416:22:4100413033550TRLO1.1.1
44.904AQXE22/07/202416:23:0000413033602TRLO1.1.1
244.904XLON22/07/202416:23:3100413033692TRLO1.1.1
484.906BATE22/07/202416:23:3600413033710TRLO1.1.1
344.906BATE22/07/202416:23:3700413033715TRLO1.1.1
424.906BATE22/07/202416:23:4000413033720TRLO1.1.1
2954.906BATE22/07/202416:23:4300413033754TRLO1.1.1
404.906CHIX22/07/202416:23:5000413033798TRLO1.1.1
204.906XLON22/07/202416:23:5300413033806TRLO1.1.1
14.904AQXE22/07/202416:24:3200413033958TRLO1.1.1
14.904AQXE22/07/202416:24:3200413033961TRLO1.1.1
14.904AQXE22/07/202416:24:3200413033960TRLO1.1.1
134.904AQXE22/07/202416:24:3200413033959TRLO1.1.1
344.906XLON22/07/202416:24:3400413033973TRLO1.1.1
44.900CHIX22/07/202416:24:3500413033984TRLO1.1.1
44.900CHIX22/07/202416:24:3500413033985TRLO1.1.1
1284.900XLON22/07/202416:24:3500413033987TRLO1.1.1
704.900XLON22/07/202416:24:3500413033988TRLO1.1.1
54.900CHIX22/07/202416:24:3500413033986TRLO1.1.1
1294.904BATE22/07/202416:25:3700413034380TRLO1.1.1
84.904BATE22/07/202416:25:4900413034430TRLO1.1.1
114.904BATE22/07/202416:25:4900413034431TRLO1.1.1
24.904BATE22/07/202416:26:1200413034546TRLO1.1.1
54.906BATE22/07/202416:26:1200413034542TRLO1.1.1
234.906BATE22/07/202416:26:1200413034543TRLO1.1.1
214.906BATE22/07/202416:26:1200413034545TRLO1.1.1
304.906BATE22/07/202416:26:1200413034544TRLO1.1.1
214.904XLON22/07/202416:26:1200413034547TRLO1.1.1
154.904XLON22/07/202416:26:1200413034549TRLO1.1.1
274.904XLON22/07/202416:26:1200413034548TRLO1.1.1
1694.904XLON22/07/202416:26:1200413034550TRLO1.1.1
504.906CHIX22/07/202416:26:2800413034625TRLO1.1.1
84.906CHIX22/07/202416:27:0200413034789TRLO1.1.1
54.906CHIX22/07/202416:27:1100413034827TRLO1.1.1
74.906CHIX22/07/202416:28:0500413035098TRLO1.1.1
14.904AQXE22/07/202416:28:0500413035099TRLO1.1.1
24.904AQXE22/07/202416:28:0500413035101TRLO1.1.1
24.904AQXE22/07/202416:28:0500413035102TRLO1.1.1
24.904AQXE22/07/202416:28:0500413035100TRLO1.1.1
124.904AQXE22/07/202416:28:0500413035103TRLO1.1.1
14.904BATE22/07/202416:28:0500413035104TRLO1.1.1
24.904BATE22/07/202416:28:0500413035105TRLO1.1.1
54.904BATE22/07/202416:28:0500413035106TRLO1.1.1
14.904BATE22/07/202416:28:0500413035107TRLO1.1.1
34.904XLON22/07/202416:28:0500413035108TRLO1.1.1
24.904XLON22/07/202416:28:0500413035110TRLO1.1.1
84.904XLON22/07/202416:28:0500413035109TRLO1.1.1

1 Year Osb Chart

1 Year Osb Chart

1 Month Osb Chart

1 Month Osb Chart

Your Recent History

LSE
OSB
Osb
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved