Transaction in own shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Osb Group Plc	LSE:OSB	London	Ordinary Share	GB00BLDRH360	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	11.00	2.38%	474.00	473.20	474.20	479.40	466.80	467.00	336,135	14:57:12

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Osb (LSE:OSB)
Historical Stock Chart

From Jun 2024 to Jul 2024

Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
03 July 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 02 July 2024 it had purchased a total of 5,698 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	2,683	2,331	490	194
Highest price paid (per ordinary share)	£4.4500	£4.4460	£4.4480	£4.4460
Lowest price paid (per ordinary share)	£4.2940	£4.2940	£4.2940	£4.3020
Volume weighted average price paid (per ordinary share)	£4.3686	£4.3696	£4.3708	£4.3735

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,885,726 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,885,726.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
1	4.328	BATE	02/07/2024	08:16:04	00410472320TRLO1.1.1
3	4.324	XLON	02/07/2024	08:16:16	00410472339TRLO1.1.1
1	4.326	CHIX	02/07/2024	08:16:16	00410472337TRLO1.1.1
1	4.326	XLON	02/07/2024	08:16:16	00410472338TRLO1.1.1
4	4.324	CHIX	02/07/2024	08:16:28	00410472384TRLO1.1.1
8	4.326	BATE	02/07/2024	08:16:52	00410472458TRLO1.1.1
20	4.326	BATE	02/07/2024	08:17:02	00410472468TRLO1.1.1
3	4.326	BATE	02/07/2024	08:17:02	00410472467TRLO1.1.1
9	4.320	XLON	02/07/2024	08:17:03	00410472472TRLO1.1.1
23	4.320	XLON	02/07/2024	08:17:03	00410472473TRLO1.1.1
53	4.320	XLON	02/07/2024	08:17:08	00410472486TRLO1.1.1
46	4.326	BATE	02/07/2024	08:17:12	00410472492TRLO1.1.1
10	4.324	CHIX	02/07/2024	08:17:12	00410472493TRLO1.1.1
1	4.324	CHIX	02/07/2024	08:18:09	00410472646TRLO1.1.1
1	4.326	BATE	02/07/2024	08:20:21	00410472920TRLO1.1.1
1	4.314	XLON	02/07/2024	08:20:56	00410473028TRLO1.1.1
1	4.314	XLON	02/07/2024	08:20:56	00410473029TRLO1.1.1
1	4.312	AQXE	02/07/2024	08:21:02	00410473039TRLO1.1.1
2	4.312	AQXE	02/07/2024	08:21:02	00410473038TRLO1.1.1
4	4.312	AQXE	02/07/2024	08:21:02	00410473040TRLO1.1.1
1	4.322	CHIX	02/07/2024	08:21:18	00410473066TRLO1.1.1
1	4.310	AQXE	02/07/2024	08:25:44	00410473602TRLO1.1.1
1	4.310	CHIX	02/07/2024	08:25:44	00410473603TRLO1.1.1
1	4.310	BATE	02/07/2024	08:25:44	00410473605TRLO1.1.1
3	4.310	BATE	02/07/2024	08:25:44	00410473604TRLO1.1.1
4	4.310	CHIX	02/07/2024	08:25:44	00410473606TRLO1.1.1
9	4.310	XLON	02/07/2024	08:25:44	00410473608TRLO1.1.1
3	4.310	XLON	02/07/2024	08:25:44	00410473607TRLO1.1.1
20	4.310	BATE	02/07/2024	08:26:05	00410473642TRLO1.1.1
8	4.310	BATE	02/07/2024	08:26:05	00410473643TRLO1.1.1
46	4.306	BATE	02/07/2024	08:26:11	00410473687TRLO1.1.1
23	4.300	XLON	02/07/2024	08:26:11	00410473689TRLO1.1.1
10	4.304	CHIX	02/07/2024	08:26:15	00410473712TRLO1.1.1
4	4.310	AQXE	02/07/2024	08:26:19	00410473719TRLO1.1.1
26	4.302	XLON	02/07/2024	08:26:37	00410473742TRLO1.1.1
27	4.302	XLON	02/07/2024	08:26:37	00410473743TRLO1.1.1
1	4.302	XLON	02/07/2024	08:26:59	00410473796TRLO1.1.1
1	4.302	CHIX	02/07/2024	08:27:56	00410473962TRLO1.1.1
1	4.310	AQXE	02/07/2024	08:28:14	00410474006TRLO1.1.1
3	4.302	XLON	02/07/2024	08:28:24	00410474021TRLO1.1.1
1	4.306	BATE	02/07/2024	08:28:30	00410474041TRLO1.1.1
1	4.302	XLON	02/07/2024	08:28:30	00410474042TRLO1.1.1
4	4.302	CHIX	02/07/2024	08:29:59	00410474280TRLO1.1.1
1	4.302	BATE	02/07/2024	08:30:02	00410474302TRLO1.1.1
1	4.308	AQXE	02/07/2024	08:30:19	00410474350TRLO1.1.1
1	4.308	AQXE	02/07/2024	08:30:36	00410474385TRLO1.1.1
1	4.302	CHIX	02/07/2024	08:31:02	00410474451TRLO1.1.1
1	4.302	CHIX	02/07/2024	08:31:02	00410474452TRLO1.1.1
1	4.302	XLON	02/07/2024	08:31:02	00410474455TRLO1.1.1
3	4.302	BATE	02/07/2024	08:31:02	00410474453TRLO1.1.1
9	4.302	XLON	02/07/2024	08:31:02	00410474456TRLO1.1.1
8	4.302	BATE	02/07/2024	08:31:02	00410474454TRLO1.1.1
20	4.302	BATE	02/07/2024	08:31:21	00410474499TRLO1.1.1
23	4.300	XLON	02/07/2024	08:31:21	00410474500TRLO1.1.1
46	4.302	BATE	02/07/2024	08:31:32	00410474555TRLO1.1.1
4	4.308	AQXE	02/07/2024	08:31:34	00410474558TRLO1.1.1
53	4.300	XLON	02/07/2024	08:31:36	00410474565TRLO1.1.1
10	4.302	CHIX	02/07/2024	08:31:38	00410474566TRLO1.1.1
3	4.302	XLON	02/07/2024	08:33:59	00410475057TRLO1.1.1
1	4.308	AQXE	02/07/2024	08:34:17	00410475089TRLO1.1.1
1	4.302	CHIX	02/07/2024	08:34:24	00410475100TRLO1.1.1
1	4.302	BATE	02/07/2024	08:34:24	00410475101TRLO1.1.1
1	4.302	AQXE	02/07/2024	08:36:24	00410475376TRLO1.1.1
3	4.298	BATE	02/07/2024	08:38:13	00410475714TRLO1.1.1
1	4.298	CHIX	02/07/2024	08:38:13	00410475716TRLO1.1.1
1	4.298	XLON	02/07/2024	08:38:13	00410475717TRLO1.1.1
1	4.298	XLON	02/07/2024	08:38:13	00410475718TRLO1.1.1
4	4.298	CHIX	02/07/2024	08:38:13	00410475715TRLO1.1.1
9	4.298	XLON	02/07/2024	08:38:13	00410475719TRLO1.1.1
8	4.298	BATE	02/07/2024	08:38:17	00410475736TRLO1.1.1
20	4.298	BATE	02/07/2024	08:38:55	00410475805TRLO1.1.1
1	4.302	AQXE	02/07/2024	08:39:22	00410475966TRLO1.1.1
19	4.298	BATE	02/07/2024	08:39:27	00410475975TRLO1.1.1
27	4.298	BATE	02/07/2024	08:39:27	00410475976TRLO1.1.1
4	4.302	AQXE	02/07/2024	08:39:32	00410475981TRLO1.1.1
3	4.294	XLON	02/07/2024	08:40:12	00410476091TRLO1.1.1
23	4.294	XLON	02/07/2024	08:40:12	00410476089TRLO1.1.1
53	4.294	XLON	02/07/2024	08:40:12	00410476090TRLO1.1.1
1	4.302	AQXE	02/07/2024	08:41:40	00410476382TRLO1.1.1
1	4.298	BATE	02/07/2024	08:42:04	00410476450TRLO1.1.1
1	4.298	BATE	02/07/2024	08:42:04	00410476449TRLO1.1.1
1	4.294	CHIX	02/07/2024	08:46:04	00410477313TRLO1.1.1
10	4.294	CHIX	02/07/2024	08:46:04	00410477314TRLO1.1.1
1	4.294	CHIX	02/07/2024	08:46:04	00410477315TRLO1.1.1
1	4.294	CHIX	02/07/2024	08:46:04	00410477316TRLO1.1.1
1	4.294	XLON	02/07/2024	08:46:04	00410477317TRLO1.1.1
1	4.302	AQXE	02/07/2024	08:46:15	00410477366TRLO1.1.1
3	4.298	BATE	02/07/2024	08:47:14	00410477475TRLO1.1.1
4	4.294	CHIX	02/07/2024	08:47:14	00410477476TRLO1.1.1
9	4.294	XLON	02/07/2024	08:47:53	00410477586TRLO1.1.1
1	4.294	XLON	02/07/2024	08:48:01	00410477601TRLO1.1.1
8	4.294	BATE	02/07/2024	08:48:56	00410477745TRLO1.1.1
3	4.294	XLON	02/07/2024	08:49:05	00410477762TRLO1.1.1
1	4.294	BATE	02/07/2024	08:49:34	00410477831TRLO1.1.1
2	4.294	XLON	02/07/2024	08:49:42	00410477862TRLO1.1.1
5	4.294	XLON	02/07/2024	08:49:42	00410477863TRLO1.1.1
16	4.294	XLON	02/07/2024	08:49:42	00410477864TRLO1.1.1
20	4.294	BATE	02/07/2024	08:49:46	00410477910TRLO1.1.1
53	4.304	XLON	02/07/2024	08:51:40	00410478244TRLO1.1.1
1	4.304	XLON	02/07/2024	08:52:12	00410478314TRLO1.1.1
10	4.304	CHIX	02/07/2024	08:52:12	00410478313TRLO1.1.1
1	4.304	CHIX	02/07/2024	08:52:16	00410478320TRLO1.1.1
46	4.308	BATE	02/07/2024	08:57:53	00410479156TRLO1.1.1
8	4.308	BATE	02/07/2024	08:57:53	00410479155TRLO1.1.1
1	4.308	CHIX	02/07/2024	08:58:48	00410479264TRLO1.1.1
4	4.308	CHIX	02/07/2024	08:58:48	00410479263TRLO1.1.1
1	4.308	BATE	02/07/2024	08:58:48	00410479267TRLO1.1.1
1	4.308	CHIX	02/07/2024	08:58:48	00410479265TRLO1.1.1
1	4.308	BATE	02/07/2024	08:58:48	00410479266TRLO1.1.1
1	4.308	AQXE	02/07/2024	08:58:48	00410479270TRLO1.1.1
20	4.308	BATE	02/07/2024	08:58:48	00410479268TRLO1.1.1
3	4.308	BATE	02/07/2024	08:58:48	00410479269TRLO1.1.1
4	4.308	AQXE	02/07/2024	08:58:48	00410479271TRLO1.1.1
2	4.308	AQXE	02/07/2024	08:58:48	00410479272TRLO1.1.1
3	4.304	XLON	02/07/2024	08:59:11	00410479320TRLO1.1.1
1	4.304	XLON	02/07/2024	08:59:11	00410479322TRLO1.1.1
9	4.304	XLON	02/07/2024	08:59:11	00410479321TRLO1.1.1
23	4.304	XLON	02/07/2024	08:59:11	00410479323TRLO1.1.1
1	4.304	XLON	02/07/2024	08:59:11	00410479324TRLO1.1.1
53	4.304	XLON	02/07/2024	08:59:11	00410479325TRLO1.1.1
46	4.308	BATE	02/07/2024	08:59:49	00410479402TRLO1.1.1
3	4.312	BATE	02/07/2024	09:01:20	00410479626TRLO1.1.1
1	4.312	BATE	02/07/2024	09:01:27	00410479630TRLO1.1.1
1	4.312	XLON	02/07/2024	09:01:30	00410479636TRLO1.1.1
3	4.312	XLON	02/07/2024	09:01:38	00410479664TRLO1.1.1
9	4.312	XLON	02/07/2024	09:01:47	00410479677TRLO1.1.1
8	4.312	BATE	02/07/2024	09:02:05	00410479704TRLO1.1.1
1	4.312	BATE	02/07/2024	09:02:28	00410479760TRLO1.1.1
23	4.312	XLON	02/07/2024	09:02:28	00410479761TRLO1.1.1
20	4.312	BATE	02/07/2024	09:02:30	00410479762TRLO1.1.1
46	4.312	BATE	02/07/2024	09:02:46	00410479791TRLO1.1.1
53	4.312	XLON	02/07/2024	09:02:55	00410479816TRLO1.1.1
1	4.312	XLON	02/07/2024	09:03:14	00410479843TRLO1.1.1
3	4.312	XLON	02/07/2024	09:03:45	00410479912TRLO1.1.1
1	4.312	XLON	02/07/2024	09:03:46	00410479913TRLO1.1.1
1	4.312	BATE	02/07/2024	09:04:03	00410479932TRLO1.1.1
3	4.312	BATE	02/07/2024	09:04:21	00410479951TRLO1.1.1
9	4.312	XLON	02/07/2024	09:04:40	00410479992TRLO1.1.1
4	4.310	CHIX	02/07/2024	09:05:09	00410480056TRLO1.1.1
1	4.310	CHIX	02/07/2024	09:05:09	00410480059TRLO1.1.1
1	4.310	CHIX	02/07/2024	09:05:09	00410480060TRLO1.1.1
4	4.310	CHIX	02/07/2024	09:05:09	00410480058TRLO1.1.1
6	4.310	CHIX	02/07/2024	09:05:09	00410480057TRLO1.1.1
1	4.310	CHIX	02/07/2024	09:05:09	00410480062TRLO1.1.1
1	4.310	CHIX	02/07/2024	09:05:09	00410480061TRLO1.1.1
1	4.310	CHIX	02/07/2024	09:05:09	00410480063TRLO1.1.1
1	4.310	CHIX	02/07/2024	09:05:09	00410480064TRLO1.1.1
2	4.312	BATE	02/07/2024	09:05:25	00410480097TRLO1.1.1
6	4.312	BATE	02/07/2024	09:05:25	00410480098TRLO1.1.1
1	4.312	XLON	02/07/2024	09:05:59	00410480180TRLO1.1.1
23	4.312	XLON	02/07/2024	09:06:28	00410480253TRLO1.1.1
20	4.312	BATE	02/07/2024	09:06:29	00410480254TRLO1.1.1
46	4.312	BATE	02/07/2024	09:07:14	00410480321TRLO1.1.1
53	4.312	XLON	02/07/2024	09:07:20	00410480334TRLO1.1.1
3	4.312	XLON	02/07/2024	09:07:59	00410480387TRLO1.1.1
1	4.322	BATE	02/07/2024	09:11:38	00410481157TRLO1.1.1
20	4.322	CHIX	02/07/2024	09:11:38	00410481158TRLO1.1.1
1	4.322	BATE	02/07/2024	09:11:41	00410481167TRLO1.1.1
2	4.322	CHIX	02/07/2024	09:11:42	00410481168TRLO1.1.1
3	4.322	BATE	02/07/2024	09:11:48	00410481186TRLO1.1.1
8	4.326	BATE	02/07/2024	09:14:16	00410481451TRLO1.1.1
1	4.326	BATE	02/07/2024	09:14:16	00410481454TRLO1.1.1
4	4.326	CHIX	02/07/2024	09:14:16	00410481455TRLO1.1.1
46	4.326	BATE	02/07/2024	09:14:16	00410481453TRLO1.1.1
20	4.326	BATE	02/07/2024	09:14:16	00410481452TRLO1.1.1
1	4.326	CHIX	02/07/2024	09:14:16	00410481457TRLO1.1.1
1	4.326	CHIX	02/07/2024	09:14:16	00410481458TRLO1.1.1
4	4.326	CHIX	02/07/2024	09:14:16	00410481456TRLO1.1.1
23	4.326	XLON	02/07/2024	09:14:16	00410481460TRLO1.1.1
10	4.326	CHIX	02/07/2024	09:14:16	00410481459TRLO1.1.1
1	4.326	XLON	02/07/2024	09:14:16	00410481462TRLO1.1.1
1	4.326	XLON	02/07/2024	09:14:16	00410481464TRLO1.1.1
3	4.326	XLON	02/07/2024	09:14:16	00410481463TRLO1.1.1
9	4.326	XLON	02/07/2024	09:14:16	00410481461TRLO1.1.1
53	4.326	XLON	02/07/2024	09:14:16	00410481465TRLO1.1.1
3	4.330	BATE	02/07/2024	09:16:55	00410481876TRLO1.1.1
1	4.330	BATE	02/07/2024	09:17:13	00410481919TRLO1.1.1
8	4.330	BATE	02/07/2024	09:17:31	00410481955TRLO1.1.1
1	4.330	BATE	02/07/2024	09:18:23	00410482088TRLO1.1.1
20	4.330	BATE	02/07/2024	09:18:37	00410482114TRLO1.1.1
8	4.336	CHIX	02/07/2024	09:22:46	00410482714TRLO1.1.1
1	4.336	CHIX	02/07/2024	09:22:47	00410482717TRLO1.1.1
2	4.336	CHIX	02/07/2024	09:22:49	00410482725TRLO1.1.1
1	4.336	CHIX	02/07/2024	09:25:47	00410483101TRLO1.1.1
2	4.332	BATE	02/07/2024	09:27:45	00410483420TRLO1.1.1
1	4.332	BATE	02/07/2024	09:28:21	00410483486TRLO1.1.1
1	4.332	BATE	02/07/2024	09:28:21	00410483487TRLO1.1.1
8	4.332	BATE	02/07/2024	09:28:21	00410483488TRLO1.1.1
20	4.332	BATE	02/07/2024	09:28:21	00410483489TRLO1.1.1
1	4.332	AQXE	02/07/2024	09:28:21	00410483490TRLO1.1.1
1	4.332	AQXE	02/07/2024	09:28:21	00410483492TRLO1.1.1
2	4.332	AQXE	02/07/2024	09:28:21	00410483491TRLO1.1.1
46	4.328	BATE	02/07/2024	09:28:21	00410483496TRLO1.1.1
1	4.332	XLON	02/07/2024	09:28:21	00410483497TRLO1.1.1
1	4.332	AQXE	02/07/2024	09:28:21	00410483495TRLO1.1.1
2	4.332	AQXE	02/07/2024	09:28:21	00410483493TRLO1.1.1
7	4.332	AQXE	02/07/2024	09:28:21	00410483494TRLO1.1.1
1	4.332	XLON	02/07/2024	09:28:21	00410483500TRLO1.1.1
2	4.332	XLON	02/07/2024	09:28:21	00410483499TRLO1.1.1
46	4.332	XLON	02/07/2024	09:28:21	00410483498TRLO1.1.1
1	4.332	XLON	02/07/2024	09:28:21	00410483503TRLO1.1.1
6	4.332	XLON	02/07/2024	09:28:21	00410483501TRLO1.1.1
18	4.332	XLON	02/07/2024	09:28:21	00410483502TRLO1.1.1
53	4.328	XLON	02/07/2024	09:28:21	00410483505TRLO1.1.1
9	4.332	XLON	02/07/2024	09:28:21	00410483504TRLO1.1.1
10	4.328	CHIX	02/07/2024	09:28:21	00410483507TRLO1.1.1
4	4.328	AQXE	02/07/2024	09:28:21	00410483506TRLO1.1.1
4	4.326	AQXE	02/07/2024	09:28:22	00410483509TRLO1.1.1
4	4.326	AQXE	02/07/2024	09:28:22	00410483508TRLO1.1.1
8	4.324	AQXE	02/07/2024	09:28:22	00410483510TRLO1.1.1
4	4.318	CHIX	02/07/2024	09:29:06	00410483609TRLO1.1.1
1	4.328	BATE	02/07/2024	09:29:39	00410483681TRLO1.1.1
53	4.324	XLON	02/07/2024	09:30:28	00410483826TRLO1.1.1
46	4.320	BATE	02/07/2024	09:30:33	00410483829TRLO1.1.1
20	4.368	BATE	02/07/2024	09:43:09	00410486055TRLO1.1.1
1	4.368	BATE	02/07/2024	09:43:13	00410486068TRLO1.1.1
1	4.368	BATE	02/07/2024	09:43:13	00410486069TRLO1.1.1
5	4.368	BATE	02/07/2024	09:43:13	00410486070TRLO1.1.1
1	4.368	BATE	02/07/2024	09:43:14	00410486078TRLO1.1.1
2	4.364	CHIX	02/07/2024	09:43:16	00410486086TRLO1.1.1
4	4.364	CHIX	02/07/2024	09:43:16	00410486087TRLO1.1.1
8	4.368	BATE	02/07/2024	09:43:16	00410486085TRLO1.1.1
1	4.362	XLON	02/07/2024	09:43:16	00410486090TRLO1.1.1
1	4.364	CHIX	02/07/2024	09:43:16	00410486089TRLO1.1.1
1	4.364	CHIX	02/07/2024	09:43:16	00410486088TRLO1.1.1
1	4.362	XLON	02/07/2024	09:43:16	00410486091TRLO1.1.1
6	4.362	XLON	02/07/2024	09:43:16	00410486092TRLO1.1.1
23	4.362	XLON	02/07/2024	09:43:16	00410486093TRLO1.1.1
9	4.362	XLON	02/07/2024	09:43:16	00410486094TRLO1.1.1
1	4.386	AQXE	02/07/2024	09:52:35	00410487647TRLO1.1.1
1	4.386	AQXE	02/07/2024	09:52:43	00410487656TRLO1.1.1
1	4.380	BATE	02/07/2024	09:54:26	00410487867TRLO1.1.1
1	4.380	CHIX	02/07/2024	09:54:26	00410487869TRLO1.1.1
2	4.380	CHIX	02/07/2024	09:54:26	00410487870TRLO1.1.1
3	4.380	BATE	02/07/2024	09:54:26	00410487868TRLO1.1.1
1	4.380	CHIX	02/07/2024	09:54:26	00410487871TRLO1.1.1
1	4.380	BATE	02/07/2024	09:54:26	00410487872TRLO1.1.1
1	4.380	BATE	02/07/2024	09:54:26	00410487874TRLO1.1.1
16	4.380	BATE	02/07/2024	09:54:26	00410487873TRLO1.1.1
8	4.378	CHIX	02/07/2024	09:54:26	00410487875TRLO1.1.1
2	4.380	XLON	02/07/2024	09:54:26	00410487876TRLO1.1.1
1	4.380	XLON	02/07/2024	09:54:26	00410487877TRLO1.1.1
1	4.380	XLON	02/07/2024	09:54:26	00410487879TRLO1.1.1
9	4.380	XLON	02/07/2024	09:54:26	00410487881TRLO1.1.1
3	4.380	XLON	02/07/2024	09:54:26	00410487880TRLO1.1.1
1	4.386	AQXE	02/07/2024	09:54:26	00410487878TRLO1.1.1
23	4.378	XLON	02/07/2024	09:54:26	00410487882TRLO1.1.1
2	4.386	CHIX	02/07/2024	09:56:30	00410488126TRLO1.1.1
1	4.386	CHIX	02/07/2024	09:56:52	00410488152TRLO1.1.1
1	4.386	AQXE	02/07/2024	09:56:55	00410488154TRLO1.1.1
1	4.386	AQXE	02/07/2024	09:57:33	00410488205TRLO1.1.1
1	4.386	CHIX	02/07/2024	09:58:33	00410488249TRLO1.1.1
1	4.386	CHIX	02/07/2024	09:59:00	00410488310TRLO1.1.1
1	4.386	AQXE	02/07/2024	09:59:13	00410488368TRLO1.1.1
1	4.386	XLON	02/07/2024	10:00:40	00410488562TRLO1.1.1
18	4.386	XLON	02/07/2024	10:00:42	00410488565TRLO1.1.1
2	4.386	XLON	02/07/2024	10:00:47	00410488575TRLO1.1.1
3	4.386	XLON	02/07/2024	10:00:47	00410488576TRLO1.1.1
1	4.386	XLON	02/07/2024	10:00:47	00410488577TRLO1.1.1
2	4.386	CHIX	02/07/2024	10:02:30	00410488831TRLO1.1.1
3	4.388	XLON	02/07/2024	10:04:12	00410489024TRLO1.1.1
3	4.388	XLON	02/07/2024	10:04:12	00410489025TRLO1.1.1
1	4.388	XLON	02/07/2024	10:04:12	00410489026TRLO1.1.1
9	4.388	XLON	02/07/2024	10:04:12	00410489027TRLO1.1.1
3	4.384	BATE	02/07/2024	10:06:43	00410489312TRLO1.1.1
1	4.386	CHIX	02/07/2024	10:06:43	00410489311TRLO1.1.1
1	4.384	BATE	02/07/2024	10:06:43	00410489316TRLO1.1.1
1	4.384	BATE	02/07/2024	10:06:43	00410489315TRLO1.1.1
2	4.384	BATE	02/07/2024	10:06:43	00410489313TRLO1.1.1
1	4.386	CHIX	02/07/2024	10:06:43	00410489314TRLO1.1.1
9	4.384	BATE	02/07/2024	10:06:43	00410489318TRLO1.1.1
6	4.384	BATE	02/07/2024	10:06:43	00410489317TRLO1.1.1
8	4.384	BATE	02/07/2024	10:06:43	00410489319TRLO1.1.1
3	4.388	XLON	02/07/2024	10:06:43	00410489320TRLO1.1.1
1	4.388	XLON	02/07/2024	10:06:47	00410489332TRLO1.1.1
1	4.396	XLON	02/07/2024	10:10:28	00410489859TRLO1.1.1
1	4.396	CHIX	02/07/2024	10:17:08	00410490622TRLO1.1.1
1	4.396	AQXE	02/07/2024	10:17:08	00410490623TRLO1.1.1
1	4.396	AQXE	02/07/2024	10:17:08	00410490624TRLO1.1.1
3	4.396	BATE	02/07/2024	10:17:08	00410490625TRLO1.1.1
1	4.396	BATE	02/07/2024	10:17:08	00410490627TRLO1.1.1
1	4.396	BATE	02/07/2024	10:17:08	00410490628TRLO1.1.1
7	4.396	BATE	02/07/2024	10:17:08	00410490626TRLO1.1.1
1	4.396	XLON	02/07/2024	10:17:08	00410490632TRLO1.1.1
1	4.396	BATE	02/07/2024	10:17:08	00410490629TRLO1.1.1
3	4.396	XLON	02/07/2024	10:17:08	00410490630TRLO1.1.1
9	4.396	XLON	02/07/2024	10:17:08	00410490631TRLO1.1.1
1	4.392	CHIX	02/07/2024	10:20:04	00410491000TRLO1.1.1
1	4.392	CHIX	02/07/2024	10:20:04	00410491001TRLO1.1.1
8	4.386	BATE	02/07/2024	10:21:07	00410491113TRLO1.1.1
1	4.386	XLON	02/07/2024	10:22:17	00410491228TRLO1.1.1
1	4.386	XLON	02/07/2024	10:22:17	00410491227TRLO1.1.1
3	4.386	XLON	02/07/2024	10:22:17	00410491229TRLO1.1.1
3	4.386	BATE	02/07/2024	10:22:17	00410491226TRLO1.1.1
1	4.394	AQXE	02/07/2024	10:23:51	00410491394TRLO1.1.1
1	4.394	AQXE	02/07/2024	10:26:11	00410491735TRLO1.1.1
1	4.390	XLON	02/07/2024	10:28:11	00410491907TRLO1.1.1
2	4.390	CHIX	02/07/2024	10:28:13	00410491912TRLO1.1.1
9	4.390	XLON	02/07/2024	10:28:14	00410491914TRLO1.1.1
3	4.390	XLON	02/07/2024	10:29:10	00410492009TRLO1.1.1
1	4.394	AQXE	02/07/2024	10:30:35	00410492246TRLO1.1.1
1	4.390	CHIX	02/07/2024	10:33:52	00410493504TRLO1.1.1
1	4.390	CHIX	02/07/2024	10:33:52	00410493502TRLO1.1.1
1	4.390	CHIX	02/07/2024	10:33:52	00410493503TRLO1.1.1
1	4.390	XLON	02/07/2024	10:33:52	00410493506TRLO1.1.1
9	4.390	XLON	02/07/2024	10:33:52	00410493505TRLO1.1.1
1	4.388	BATE	02/07/2024	10:34:16	00410493677TRLO1.1.1
8	4.388	BATE	02/07/2024	10:34:16	00410493675TRLO1.1.1
3	4.388	BATE	02/07/2024	10:34:16	00410493676TRLO1.1.1
1	4.388	BATE	02/07/2024	10:34:16	00410493679TRLO1.1.1
1	4.388	BATE	02/07/2024	10:34:16	00410493680TRLO1.1.1
4	4.378	CHIX	02/07/2024	10:34:17	00410493700TRLO1.1.1
4	4.378	CHIX	02/07/2024	10:34:17	00410493701TRLO1.1.1
4	4.378	CHIX	02/07/2024	10:34:17	00410493702TRLO1.1.1
4	4.378	CHIX	02/07/2024	10:34:17	00410493703TRLO1.1.1
20	4.378	BATE	02/07/2024	10:34:17	00410493704TRLO1.1.1
19	4.378	BATE	02/07/2024	10:34:17	00410493705TRLO1.1.1
16	4.378	BATE	02/07/2024	10:34:17	00410493708TRLO1.1.1
20	4.378	BATE	02/07/2024	10:34:17	00410493706TRLO1.1.1
21	4.378	BATE	02/07/2024	10:34:17	00410493707TRLO1.1.1
21	4.378	BATE	02/07/2024	10:34:17	00410493709TRLO1.1.1
18	4.378	XLON	02/07/2024	10:34:17	00410493712TRLO1.1.1
23	4.378	XLON	02/07/2024	10:34:17	00410493710TRLO1.1.1
28	4.378	XLON	02/07/2024	10:34:17	00410493711TRLO1.1.1
22	4.378	XLON	02/07/2024	10:34:17	00410493713TRLO1.1.1
1	4.378	AQXE	02/07/2024	10:34:20	00410493733TRLO1.1.1
2	4.378	AQXE	02/07/2024	10:34:20	00410493732TRLO1.1.1
1	4.378	AQXE	02/07/2024	10:34:20	00410493738TRLO1.1.1
1	4.378	AQXE	02/07/2024	10:34:20	00410493739TRLO1.1.1
1	4.378	AQXE	02/07/2024	10:34:20	00410493737TRLO1.1.1
1	4.378	AQXE	02/07/2024	10:34:20	00410493736TRLO1.1.1
1	4.378	AQXE	02/07/2024	10:34:20	00410493735TRLO1.1.1
1	4.378	AQXE	02/07/2024	10:34:20	00410493740TRLO1.1.1
1	4.378	AQXE	02/07/2024	10:34:20	00410493741TRLO1.1.1
1	4.376	XLON	02/07/2024	10:35:38	00410494281TRLO1.1.1
1	4.378	AQXE	02/07/2024	10:37:20	00410494880TRLO1.1.1
1	4.378	AQXE	02/07/2024	10:37:20	00410494879TRLO1.1.1
1	4.384	CHIX	02/07/2024	10:39:57	00410495843TRLO1.1.1
1	4.384	CHIX	02/07/2024	10:39:58	00410495847TRLO1.1.1
1	4.384	CHIX	02/07/2024	10:41:03	00410496200TRLO1.1.1
1	4.384	CHIX	02/07/2024	10:42:30	00410496800TRLO1.1.1
1	4.382	BATE	02/07/2024	10:42:30	00410496801TRLO1.1.1
8	4.382	BATE	02/07/2024	10:42:30	00410496802TRLO1.1.1
1	4.382	BATE	02/07/2024	10:42:30	00410496803TRLO1.1.1
1	4.382	BATE	02/07/2024	10:42:30	00410496805TRLO1.1.1
1	4.382	BATE	02/07/2024	10:42:30	00410496806TRLO1.1.1
3	4.382	BATE	02/07/2024	10:42:30	00410496804TRLO1.1.1
1	4.382	XLON	02/07/2024	10:42:30	00410496810TRLO1.1.1
1	4.382	XLON	02/07/2024	10:42:30	00410496809TRLO1.1.1
3	4.382	XLON	02/07/2024	10:42:30	00410496807TRLO1.1.1
9	4.382	XLON	02/07/2024	10:42:30	00410496808TRLO1.1.1
1	4.382	XLON	02/07/2024	10:42:30	00410496813TRLO1.1.1
3	4.382	XLON	02/07/2024	10:42:30	00410496812TRLO1.1.1
1	4.378	AQXE	02/07/2024	10:42:31	00410496817TRLO1.1.1
2	4.378	AQXE	02/07/2024	10:42:31	00410496816TRLO1.1.1
4	4.378	CHIX	02/07/2024	10:42:31	00410496819TRLO1.1.1
20	4.378	BATE	02/07/2024	10:42:31	00410496818TRLO1.1.1
40	4.378	XLON	02/07/2024	10:42:31	00410496820TRLO1.1.1
23	4.378	XLON	02/07/2024	10:44:18	00410497464TRLO1.1.1
3	4.378	XLON	02/07/2024	10:44:20	00410497480TRLO1.1.1
1	4.378	CHIX	02/07/2024	10:44:44	00410497678TRLO1.1.1
3	4.378	BATE	02/07/2024	10:44:44	00410497679TRLO1.1.1
40	4.378	BATE	02/07/2024	10:44:44	00410497677TRLO1.1.1
10	4.378	XLON	02/07/2024	10:44:44	00410497680TRLO1.1.1
4	4.376	CHIX	02/07/2024	10:44:44	00410497682TRLO1.1.1
4	4.376	CHIX	02/07/2024	10:44:44	00410497681TRLO1.1.1
8	4.378	BATE	02/07/2024	10:44:47	00410497701TRLO1.1.1
1	4.378	AQXE	02/07/2024	10:44:48	00410497703TRLO1.1.1
1	4.378	AQXE	02/07/2024	10:44:48	00410497704TRLO1.1.1
1	4.378	BATE	02/07/2024	10:45:01	00410497772TRLO1.1.1
1	4.378	XLON	02/07/2024	10:45:20	00410497863TRLO1.1.1
1	4.378	XLON	02/07/2024	10:45:22	00410497873TRLO1.1.1
23	4.378	XLON	02/07/2024	10:46:33	00410498352TRLO1.1.1
3	4.378	BATE	02/07/2024	10:46:37	00410498374TRLO1.1.1
8	4.378	BATE	02/07/2024	10:47:31	00410498682TRLO1.1.1
1	4.378	BATE	02/07/2024	10:48:16	00410499053TRLO1.1.1
18	4.378	BATE	02/07/2024	10:49:54	00410499653TRLO1.1.1
1	4.378	CHIX	02/07/2024	10:49:54	00410499654TRLO1.1.1
1	4.378	CHIX	02/07/2024	10:49:54	00410499655TRLO1.1.1
4	4.378	CHIX	02/07/2024	10:49:54	00410499656TRLO1.1.1
1	4.378	CHIX	02/07/2024	10:49:54	00410499657TRLO1.1.1
30	4.378	XLON	02/07/2024	10:49:54	00410499658TRLO1.1.1
3	4.378	XLON	02/07/2024	10:49:54	00410499660TRLO1.1.1
8	4.378	XLON	02/07/2024	10:49:54	00410499659TRLO1.1.1
4	4.378	BATE	02/07/2024	10:49:54	00410499661TRLO1.1.1
1	4.378	AQXE	02/07/2024	10:49:54	00410499662TRLO1.1.1
1	4.378	BATE	02/07/2024	10:49:58	00410499697TRLO1.1.1
1	4.376	XLON	02/07/2024	10:51:00	00410500083TRLO1.1.1
1	4.378	BATE	02/07/2024	10:51:07	00410500126TRLO1.1.1
1	4.386	BATE	02/07/2024	10:56:39	00410501767TRLO1.1.1
3	4.386	BATE	02/07/2024	10:56:45	00410501816TRLO1.1.1
3	4.386	BATE	02/07/2024	10:56:48	00410501824TRLO1.1.1
6	4.386	BATE	02/07/2024	10:56:48	00410501825TRLO1.1.1
1	4.386	BATE	02/07/2024	10:58:02	00410502173TRLO1.1.1
3	4.386	BATE	02/07/2024	10:58:30	00410502292TRLO1.1.1
6	4.386	BATE	02/07/2024	10:59:02	00410502449TRLO1.1.1
1	4.386	BATE	02/07/2024	10:59:02	00410502450TRLO1.1.1
1	4.386	BATE	02/07/2024	10:59:10	00410502530TRLO1.1.1
1	4.382	CHIX	02/07/2024	10:59:41	00410502714TRLO1.1.1
1	4.384	XLON	02/07/2024	10:59:41	00410502715TRLO1.1.1
1	4.384	XLON	02/07/2024	10:59:41	00410502719TRLO1.1.1
1	4.384	XLON	02/07/2024	10:59:41	00410502716TRLO1.1.1
3	4.384	XLON	02/07/2024	10:59:41	00410502718TRLO1.1.1
9	4.384	XLON	02/07/2024	10:59:41	00410502717TRLO1.1.1
1	4.384	XLON	02/07/2024	10:59:41	00410502720TRLO1.1.1
3	4.384	XLON	02/07/2024	10:59:41	00410502721TRLO1.1.1
1	4.382	CHIX	02/07/2024	11:02:29	00410503035TRLO1.1.1
1	4.382	CHIX	02/07/2024	11:02:29	00410503036TRLO1.1.1
2	4.382	CHIX	02/07/2024	11:02:29	00410503037TRLO1.1.1
1	4.382	CHIX	02/07/2024	11:02:29	00410503038TRLO1.1.1
9	4.382	XLON	02/07/2024	11:02:29	00410503039TRLO1.1.1
1	4.382	XLON	02/07/2024	11:02:50	00410503093TRLO1.1.1
6	4.388	BATE	02/07/2024	11:03:08	00410503103TRLO1.1.1
2	4.388	BATE	02/07/2024	11:03:08	00410503104TRLO1.1.1
3	4.388	BATE	02/07/2024	11:03:27	00410503133TRLO1.1.1
1	4.388	BATE	02/07/2024	11:05:58	00410503478TRLO1.1.1
1	4.388	BATE	02/07/2024	11:07:04	00410503607TRLO1.1.1
1	4.388	BATE	02/07/2024	11:09:55	00410503911TRLO1.1.1
1	4.388	BATE	02/07/2024	11:09:55	00410503909TRLO1.1.1
3	4.388	BATE	02/07/2024	11:09:55	00410503908TRLO1.1.1
6	4.388	BATE	02/07/2024	11:09:55	00410503910TRLO1.1.1
3	4.388	BATE	02/07/2024	11:11:47	00410504130TRLO1.1.1
1	4.388	BATE	02/07/2024	11:11:47	00410504131TRLO1.1.1
1	4.388	BATE	02/07/2024	11:11:47	00410504133TRLO1.1.1
9	4.388	BATE	02/07/2024	11:11:47	00410504134TRLO1.1.1
1	4.390	CHIX	02/07/2024	11:13:42	00410504318TRLO1.1.1
1	4.390	CHIX	02/07/2024	11:13:42	00410504320TRLO1.1.1
3	4.390	CHIX	02/07/2024	11:13:42	00410504319TRLO1.1.1
1	4.390	CHIX	02/07/2024	11:13:42	00410504321TRLO1.1.1
1	4.390	CHIX	02/07/2024	11:13:42	00410504322TRLO1.1.1
1	4.388	XLON	02/07/2024	11:14:24	00410504353TRLO1.1.1
1	4.388	XLON	02/07/2024	11:14:24	00410504352TRLO1.1.1
9	4.388	XLON	02/07/2024	11:14:24	00410504355TRLO1.1.1
9	4.388	XLON	02/07/2024	11:14:24	00410504354TRLO1.1.1
2	4.388	XLON	02/07/2024	11:14:24	00410504356TRLO1.1.1
6	4.388	XLON	02/07/2024	11:14:24	00410504357TRLO1.1.1
1	4.388	XLON	02/07/2024	11:14:24	00410504359TRLO1.1.1
3	4.388	XLON	02/07/2024	11:14:24	00410504358TRLO1.1.1
9	4.386	XLON	02/07/2024	11:15:30	00410504436TRLO1.1.1
1	4.386	AQXE	02/07/2024	11:16:08	00410504502TRLO1.1.1
1	4.386	AQXE	02/07/2024	11:16:08	00410504501TRLO1.1.1
1	4.386	AQXE	02/07/2024	11:16:08	00410504504TRLO1.1.1
2	4.386	AQXE	02/07/2024	11:16:08	00410504503TRLO1.1.1
1	4.386	AQXE	02/07/2024	11:16:08	00410504505TRLO1.1.1
1	4.384	CHIX	02/07/2024	11:17:49	00410504645TRLO1.1.1
3	4.382	XLON	02/07/2024	11:18:43	00410504733TRLO1.1.1
1	4.390	BATE	02/07/2024	11:21:03	00410505035TRLO1.1.1
1	4.392	XLON	02/07/2024	11:21:03	00410505034TRLO1.1.1
3	4.390	BATE	02/07/2024	11:21:07	00410505045TRLO1.1.1
8	4.390	BATE	02/07/2024	11:21:28	00410505069TRLO1.1.1
1	4.392	XLON	02/07/2024	11:22:19	00410505136TRLO1.1.1
8	4.392	XLON	02/07/2024	11:23:16	00410505207TRLO1.1.1
1	4.388	CHIX	02/07/2024	11:23:28	00410505217TRLO1.1.1
1	4.388	CHIX	02/07/2024	11:23:28	00410505216TRLO1.1.1
3	4.392	XLON	02/07/2024	11:23:35	00410505222TRLO1.1.1
1	4.388	CHIX	02/07/2024	11:24:13	00410505269TRLO1.1.1
1	4.392	XLON	02/07/2024	11:24:38	00410505299TRLO1.1.1
1	4.388	CHIX	02/07/2024	11:26:49	00410505513TRLO1.1.1
1	4.388	BATE	02/07/2024	11:26:49	00410505514TRLO1.1.1
1	4.388	BATE	02/07/2024	11:26:49	00410505515TRLO1.1.1
3	4.388	BATE	02/07/2024	11:26:49	00410505516TRLO1.1.1
8	4.388	BATE	02/07/2024	11:26:49	00410505517TRLO1.1.1
3	4.392	XLON	02/07/2024	11:27:08	00410505539TRLO1.1.1
10	4.390	XLON	02/07/2024	11:27:24	00410505565TRLO1.1.1
1	4.390	XLON	02/07/2024	11:27:33	00410505648TRLO1.1.1
1	4.390	XLON	02/07/2024	11:27:36	00410505653TRLO1.1.1
1	4.388	CHIX	02/07/2024	11:29:03	00410505850TRLO1.1.1
1	4.388	CHIX	02/07/2024	11:30:00	00410505992TRLO1.1.1
3	4.390	XLON	02/07/2024	11:30:48	00410506200TRLO1.1.1
1	4.390	XLON	02/07/2024	11:30:50	00410506221TRLO1.1.1
1	4.388	CHIX	02/07/2024	11:31:29	00410506292TRLO1.1.1
1	4.386	AQXE	02/07/2024	11:32:13	00410506388TRLO1.1.1
1	4.386	AQXE	02/07/2024	11:32:13	00410506390TRLO1.1.1
1	4.386	AQXE	02/07/2024	11:32:13	00410506389TRLO1.1.1
1	4.386	BATE	02/07/2024	11:32:13	00410506391TRLO1.1.1
1	4.386	BATE	02/07/2024	11:32:13	00410506393TRLO1.1.1
3	4.386	BATE	02/07/2024	11:32:13	00410506392TRLO1.1.1
8	4.386	BATE	02/07/2024	11:32:13	00410506394TRLO1.1.1
9	4.388	XLON	02/07/2024	11:32:24	00410506445TRLO1.1.1
1	4.388	XLON	02/07/2024	11:34:28	00410506698TRLO1.1.1
1	4.386	AQXE	02/07/2024	11:35:24	00410506768TRLO1.1.1
1	4.386	BATE	02/07/2024	11:35:24	00410506769TRLO1.1.1
3	4.386	BATE	02/07/2024	11:36:20	00410506870TRLO1.1.1
1	4.388	XLON	02/07/2024	11:36:49	00410506933TRLO1.1.1
3	4.388	XLON	02/07/2024	11:38:00	00410507068TRLO1.1.1
8	4.386	BATE	02/07/2024	11:38:30	00410507110TRLO1.1.1
1	4.386	BATE	02/07/2024	11:41:10	00410507500TRLO1.1.1
1	4.386	BATE	02/07/2024	11:41:33	00410507515TRLO1.1.1
9	4.388	XLON	02/07/2024	11:41:51	00410507533TRLO1.1.1
1	4.388	XLON	02/07/2024	11:45:01	00410507856TRLO1.1.1
1	4.386	CHIX	02/07/2024	11:46:32	00410508076TRLO1.1.1
1	4.386	CHIX	02/07/2024	11:46:32	00410508077TRLO1.1.1
1	4.386	CHIX	02/07/2024	11:46:32	00410508078TRLO1.1.1
1	4.386	CHIX	02/07/2024	11:46:32	00410508079TRLO1.1.1
1	4.386	AQXE	02/07/2024	11:50:54	00410508622TRLO1.1.1
1	4.384	CHIX	02/07/2024	11:50:54	00410508623TRLO1.1.1
3	4.384	BATE	02/07/2024	11:50:54	00410508624TRLO1.1.1
1	4.382	XLON	02/07/2024	11:50:54	00410508626TRLO1.1.1
3	4.382	XLON	02/07/2024	11:50:54	00410508625TRLO1.1.1
8	4.384	BATE	02/07/2024	11:51:17	00410508649TRLO1.1.1
1	4.384	BATE	02/07/2024	11:52:48	00410508846TRLO1.1.1
1	4.386	AQXE	02/07/2024	12:00:02	00410509553TRLO1.1.1
1	4.396	CHIX	02/07/2024	12:01:26	00410509685TRLO1.1.1
1	4.396	CHIX	02/07/2024	12:01:26	00410509686TRLO1.1.1
1	4.396	CHIX	02/07/2024	12:01:26	00410509688TRLO1.1.1
1	4.396	CHIX	02/07/2024	12:01:26	00410509689TRLO1.1.1
1	4.396	CHIX	02/07/2024	12:01:26	00410509687TRLO1.1.1
1	4.396	XLON	02/07/2024	12:01:26	00410509691TRLO1.1.1
1	4.396	XLON	02/07/2024	12:01:26	00410509692TRLO1.1.1
1	4.396	XLON	02/07/2024	12:01:26	00410509690TRLO1.1.1
18	4.396	XLON	02/07/2024	12:01:26	00410509693TRLO1.1.1
9	4.396	XLON	02/07/2024	12:01:26	00410509695TRLO1.1.1
6	4.396	XLON	02/07/2024	12:01:26	00410509694TRLO1.1.1
1	4.396	XLON	02/07/2024	12:03:40	00410510049TRLO1.1.1
1	4.394	BATE	02/07/2024	12:03:40	00410510050TRLO1.1.1
3	4.394	BATE	02/07/2024	12:03:40	00410510051TRLO1.1.1
8	4.394	BATE	02/07/2024	12:03:40	00410510052TRLO1.1.1
1	4.394	BATE	02/07/2024	12:03:40	00410510053TRLO1.1.1
1	4.394	BATE	02/07/2024	12:03:40	00410510054TRLO1.1.1
3	4.394	BATE	02/07/2024	12:03:40	00410510055TRLO1.1.1
1	4.396	CHIX	02/07/2024	12:04:21	00410510184TRLO1.1.1
1	4.396	AQXE	02/07/2024	12:04:53	00410510261TRLO1.1.1
1	4.396	XLON	02/07/2024	12:05:02	00410510283TRLO1.1.1
3	4.396	XLON	02/07/2024	12:05:15	00410510305TRLO1.1.1
1	4.396	CHIX	02/07/2024	12:07:04	00410510416TRLO1.1.1
1	4.396	AQXE	02/07/2024	12:07:41	00410510459TRLO1.1.1
1	4.396	XLON	02/07/2024	12:07:41	00410510460TRLO1.1.1
1	4.398	CHIX	02/07/2024	12:09:02	00410510640TRLO1.1.1
1	4.394	BATE	02/07/2024	12:12:17	00410510995TRLO1.1.1
8	4.394	BATE	02/07/2024	12:12:17	00410510994TRLO1.1.1
1	4.394	BATE	02/07/2024	12:12:17	00410510997TRLO1.1.1
3	4.394	BATE	02/07/2024	12:12:17	00410510996TRLO1.1.1
3	4.392	XLON	02/07/2024	12:14:00	00410511328TRLO1.1.1
9	4.392	XLON	02/07/2024	12:14:07	00410511353TRLO1.1.1
1	4.390	XLON	02/07/2024	12:14:33	00410511407TRLO1.1.1
8	4.392	BATE	02/07/2024	12:14:45	00410511425TRLO1.1.1
1	4.388	CHIX	02/07/2024	12:15:09	00410511447TRLO1.1.1
1	4.392	BATE	02/07/2024	12:17:45	00410511763TRLO1.1.1
1	4.390	XLON	02/07/2024	12:17:47	00410511766TRLO1.1.1
1	4.392	BATE	02/07/2024	12:17:50	00410511767TRLO1.1.1
1	4.388	CHIX	02/07/2024	12:17:57	00410511787TRLO1.1.1
1	4.388	AQXE	02/07/2024	12:17:57	00410511788TRLO1.1.1
3	4.392	BATE	02/07/2024	12:19:15	00410512000TRLO1.1.1
1	4.388	AQXE	02/07/2024	12:22:30	00410512453TRLO1.1.1
1	4.396	CHIX	02/07/2024	12:25:00	00410512730TRLO1.1.1
1	4.396	CHIX	02/07/2024	12:25:00	00410512731TRLO1.1.1
1	4.398	CHIX	02/07/2024	12:27:45	00410513090TRLO1.1.1
1	4.398	CHIX	02/07/2024	12:30:54	00410513507TRLO1.1.1
1	4.398	XLON	02/07/2024	12:30:54	00410513508TRLO1.1.1
1	4.398	XLON	02/07/2024	12:30:54	00410513509TRLO1.1.1
1	4.398	XLON	02/07/2024	12:30:54	00410513510TRLO1.1.1
6	4.398	XLON	02/07/2024	12:30:54	00410513511TRLO1.1.1
3	4.398	XLON	02/07/2024	12:30:54	00410513513TRLO1.1.1
9	4.398	XLON	02/07/2024	12:30:54	00410513512TRLO1.1.1
1	4.398	XLON	02/07/2024	12:32:57	00410513828TRLO1.1.1
9	4.398	XLON	02/07/2024	12:33:15	00410513844TRLO1.1.1
1	4.402	CHIX	02/07/2024	12:33:15	00410513843TRLO1.1.1
1	4.410	CHIX	02/07/2024	12:36:17	00410514096TRLO1.1.1
1	4.410	CHIX	02/07/2024	12:38:53	00410514401TRLO1.1.1
1	4.408	CHIX	02/07/2024	12:40:54	00410514662TRLO1.1.1
1	4.404	XLON	02/07/2024	12:42:02	00410514868TRLO1.1.1
1	4.404	XLON	02/07/2024	12:42:02	00410514870TRLO1.1.1
3	4.404	XLON	02/07/2024	12:42:02	00410514871TRLO1.1.1
9	4.404	XLON	02/07/2024	12:42:02	00410514869TRLO1.1.1
1	4.408	CHIX	02/07/2024	12:42:30	00410514913TRLO1.1.1
1	4.408	BATE	02/07/2024	12:43:02	00410514991TRLO1.1.1
3	4.408	BATE	02/07/2024	12:43:02	00410514992TRLO1.1.1
6	4.408	BATE	02/07/2024	12:43:02	00410514994TRLO1.1.1
1	4.408	BATE	02/07/2024	12:43:02	00410514995TRLO1.1.1
1	4.408	BATE	02/07/2024	12:43:02	00410514996TRLO1.1.1
16	4.408	BATE	02/07/2024	12:43:02	00410514993TRLO1.1.1
1	4.408	XLON	02/07/2024	12:43:02	00410514999TRLO1.1.1
3	4.408	BATE	02/07/2024	12:43:02	00410514998TRLO1.1.1
16	4.408	BATE	02/07/2024	12:43:02	00410514997TRLO1.1.1
1	4.410	AQXE	02/07/2024	12:47:11	00410515488TRLO1.1.1
1	4.410	AQXE	02/07/2024	12:47:11	00410515491TRLO1.1.1
1	4.410	AQXE	02/07/2024	12:47:11	00410515489TRLO1.1.1
1	4.410	AQXE	02/07/2024	12:47:11	00410515490TRLO1.1.1
3	4.408	BATE	02/07/2024	12:47:11	00410515492TRLO1.1.1
1	4.410	CHIX	02/07/2024	12:47:11	00410515493TRLO1.1.1
3	4.408	XLON	02/07/2024	12:47:11	00410515495TRLO1.1.1
9	4.408	XLON	02/07/2024	12:47:11	00410515496TRLO1.1.1
1	4.408	XLON	02/07/2024	12:47:11	00410515497TRLO1.1.1
1	4.410	CHIX	02/07/2024	12:47:11	00410515494TRLO1.1.1
1	4.408	XLON	02/07/2024	12:47:11	00410515498TRLO1.1.1
1	4.402	BATE	02/07/2024	12:47:37	00410515551TRLO1.1.1
1	4.402	BATE	02/07/2024	12:47:54	00410515653TRLO1.1.1
1	4.400	CHIX	02/07/2024	12:49:04	00410515917TRLO1.1.1
1	4.400	CHIX	02/07/2024	12:49:32	00410516085TRLO1.1.1
8	4.400	BATE	02/07/2024	12:49:37	00410516101TRLO1.1.1
9	4.396	XLON	02/07/2024	12:50:10	00410516146TRLO1.1.1
3	4.396	XLON	02/07/2024	12:50:33	00410516208TRLO1.1.1
1	4.390	AQXE	02/07/2024	12:51:49	00410516447TRLO1.1.1
1	4.390	XLON	02/07/2024	12:51:50	00410516450TRLO1.1.1
1	4.390	XLON	02/07/2024	12:51:51	00410516452TRLO1.1.1
3	4.386	BATE	02/07/2024	12:52:21	00410516556TRLO1.1.1
1	4.390	CHIX	02/07/2024	12:52:30	00410516583TRLO1.1.1
1	4.390	CHIX	02/07/2024	12:52:32	00410516592TRLO1.1.1
1	4.386	BATE	02/07/2024	12:53:54	00410516851TRLO1.1.1
3	4.390	XLON	02/07/2024	12:55:24	00410517090TRLO1.1.1
8	4.386	BATE	02/07/2024	12:55:33	00410517131TRLO1.1.1
1	4.386	CHIX	02/07/2024	12:57:12	00410517371TRLO1.1.1
9	4.386	XLON	02/07/2024	12:57:12	00410517372TRLO1.1.1
1	4.386	XLON	02/07/2024	12:57:12	00410517373TRLO1.1.1
1	4.388	BATE	02/07/2024	12:57:32	00410517421TRLO1.1.1
3	4.388	BATE	02/07/2024	12:59:41	00410517893TRLO1.1.1
1	4.388	BATE	02/07/2024	13:00:07	00410517998TRLO1.1.1
1	4.386	XLON	02/07/2024	13:00:48	00410518092TRLO1.1.1
1	4.386	CHIX	02/07/2024	13:01:02	00410518137TRLO1.1.1
1	4.390	AQXE	02/07/2024	13:01:11	00410518149TRLO1.1.1
1	4.390	AQXE	02/07/2024	13:01:35	00410518176TRLO1.1.1
8	4.388	BATE	02/07/2024	13:02:18	00410518280TRLO1.1.1
1	4.386	CHIX	02/07/2024	13:02:18	00410518281TRLO1.1.1
1	4.386	XLON	02/07/2024	13:02:18	00410518283TRLO1.1.1
3	4.386	XLON	02/07/2024	13:02:18	00410518282TRLO1.1.1
9	4.386	XLON	02/07/2024	13:02:20	00410518288TRLO1.1.1
1	4.388	BATE	02/07/2024	13:03:01	00410518397TRLO1.1.1
3	4.388	BATE	02/07/2024	13:03:25	00410518474TRLO1.1.1
1	4.386	CHIX	02/07/2024	13:03:37	00410518532TRLO1.1.1
1	4.388	BATE	02/07/2024	13:04:14	00410518650TRLO1.1.1
1	4.386	XLON	02/07/2024	13:04:15	00410518653TRLO1.1.1
3	4.386	XLON	02/07/2024	13:04:25	00410518678TRLO1.1.1
1	4.386	XLON	02/07/2024	13:05:30	00410518838TRLO1.1.1
1	4.386	CHIX	02/07/2024	13:05:30	00410518839TRLO1.1.1
9	4.398	XLON	02/07/2024	13:09:52	00410519399TRLO1.1.1
1	4.410	CHIX	02/07/2024	13:21:57	00410521332TRLO1.1.1
1	4.410	CHIX	02/07/2024	13:21:57	00410521331TRLO1.1.1
1	4.410	XLON	02/07/2024	13:21:57	00410521335TRLO1.1.1
1	4.410	CHIX	02/07/2024	13:21:57	00410521334TRLO1.1.1
9	4.410	XLON	02/07/2024	13:21:57	00410521336TRLO1.1.1
1	4.410	CHIX	02/07/2024	13:21:57	00410521333TRLO1.1.1
1	4.410	XLON	02/07/2024	13:21:57	00410521338TRLO1.1.1
3	4.410	XLON	02/07/2024	13:21:57	00410521337TRLO1.1.1
3	4.410	XLON	02/07/2024	13:21:57	00410521340TRLO1.1.1
1	4.410	XLON	02/07/2024	13:21:57	00410521339TRLO1.1.1
1	4.412	CHIX	02/07/2024	13:25:52	00410521864TRLO1.1.1
1	4.412	CHIX	02/07/2024	13:25:52	00410521863TRLO1.1.1
1	4.412	CHIX	02/07/2024	13:26:04	00410521880TRLO1.1.1
1	4.410	XLON	02/07/2024	13:26:04	00410521881TRLO1.1.1
3	4.410	XLON	02/07/2024	13:26:04	00410521883TRLO1.1.1
9	4.410	XLON	02/07/2024	13:26:04	00410521882TRLO1.1.1
1	4.408	AQXE	02/07/2024	13:26:04	00410521884TRLO1.1.1
1	4.408	AQXE	02/07/2024	13:26:04	00410521885TRLO1.1.1
1	4.410	XLON	02/07/2024	13:26:33	00410521950TRLO1.1.1
3	4.406	BATE	02/07/2024	13:26:55	00410521996TRLO1.1.1
1	4.406	BATE	02/07/2024	13:26:55	00410522000TRLO1.1.1
1	4.406	BATE	02/07/2024	13:26:55	00410521997TRLO1.1.1
8	4.406	BATE	02/07/2024	13:26:55	00410521999TRLO1.1.1
3	4.406	BATE	02/07/2024	13:26:55	00410521998TRLO1.1.1
1	4.406	BATE	02/07/2024	13:26:55	00410522001TRLO1.1.1
1	4.406	BATE	02/07/2024	13:26:55	00410522002TRLO1.1.1
7	4.406	BATE	02/07/2024	13:26:55	00410522003TRLO1.1.1
3	4.406	BATE	02/07/2024	13:26:55	00410522004TRLO1.1.1
9	4.406	BATE	02/07/2024	13:26:55	00410522005TRLO1.1.1
1	4.408	AQXE	02/07/2024	13:27:54	00410522240TRLO1.1.1
1	4.408	AQXE	02/07/2024	13:29:43	00410522555TRLO1.1.1
1	4.406	CHIX	02/07/2024	13:29:43	00410522556TRLO1.1.1
1	4.406	BATE	02/07/2024	13:29:43	00410522558TRLO1.1.1
1	4.406	BATE	02/07/2024	13:29:43	00410522557TRLO1.1.1
8	4.406	BATE	02/07/2024	13:29:43	00410522559TRLO1.1.1
1	4.404	XLON	02/07/2024	13:29:43	00410522560TRLO1.1.1
3	4.404	XLON	02/07/2024	13:29:43	00410522562TRLO1.1.1
9	4.404	XLON	02/07/2024	13:29:43	00410522561TRLO1.1.1
3	4.406	BATE	02/07/2024	13:30:09	00410522626TRLO1.1.1
1	4.408	AQXE	02/07/2024	13:32:21	00410522980TRLO1.1.1
1	4.406	BATE	02/07/2024	13:32:40	00410523061TRLO1.1.1
1	4.406	BATE	02/07/2024	13:32:40	00410523060TRLO1.1.1
1	4.406	XLON	02/07/2024	13:32:40	00410523065TRLO1.1.1
1	4.406	BATE	02/07/2024	13:32:40	00410523064TRLO1.1.1
7	4.406	BATE	02/07/2024	13:32:40	00410523062TRLO1.1.1
3	4.406	BATE	02/07/2024	13:32:40	00410523063TRLO1.1.1
1	4.406	XLON	02/07/2024	13:32:40	00410523067TRLO1.1.1
1	4.406	XLON	02/07/2024	13:32:40	00410523068TRLO1.1.1
3	4.406	XLON	02/07/2024	13:32:40	00410523069TRLO1.1.1
9	4.406	XLON	02/07/2024	13:32:40	00410523066TRLO1.1.1
1	4.406	XLON	02/07/2024	13:32:40	00410523072TRLO1.1.1
1	4.406	XLON	02/07/2024	13:32:40	00410523071TRLO1.1.1
3	4.406	XLON	02/07/2024	13:32:40	00410523070TRLO1.1.1
1	4.406	CHIX	02/07/2024	13:32:49	00410523096TRLO1.1.1
1	4.406	CHIX	02/07/2024	13:32:49	00410523097TRLO1.1.1
1	4.406	CHIX	02/07/2024	13:32:49	00410523098TRLO1.1.1
1	4.406	BATE	02/07/2024	13:32:49	00410523099TRLO1.1.1
1	4.406	CHIX	02/07/2024	13:32:49	00410523102TRLO1.1.1
1	4.406	CHIX	02/07/2024	13:32:49	00410523101TRLO1.1.1
1	4.406	CHIX	02/07/2024	13:32:49	00410523100TRLO1.1.1
1	4.408	AQXE	02/07/2024	13:33:42	00410523223TRLO1.1.1
1	4.408	AQXE	02/07/2024	13:34:34	00410523350TRLO1.1.1
1	4.406	XLON	02/07/2024	13:34:37	00410523363TRLO1.1.1
1	4.406	CHIX	02/07/2024	13:34:40	00410523396TRLO1.1.1
1	4.406	XLON	02/07/2024	13:34:43	00410523402TRLO1.1.1
3	4.406	XLON	02/07/2024	13:34:44	00410523405TRLO1.1.1
3	4.406	BATE	02/07/2024	13:34:47	00410523412TRLO1.1.1
1	4.406	BATE	02/07/2024	13:34:51	00410523428TRLO1.1.1
9	4.406	BATE	02/07/2024	13:34:55	00410523432TRLO1.1.1
7	4.414	BATE	02/07/2024	13:40:52	00410524623TRLO1.1.1
18	4.414	XLON	02/07/2024	13:40:52	00410524625TRLO1.1.1
3	4.414	XLON	02/07/2024	13:40:52	00410524624TRLO1.1.1
1	4.410	XLON	02/07/2024	13:40:52	00410524627TRLO1.1.1
1	4.410	XLON	02/07/2024	13:40:52	00410524626TRLO1.1.1
1	4.412	BATE	02/07/2024	13:40:52	00410524628TRLO1.1.1
6	4.412	BATE	02/07/2024	13:40:53	00410524638TRLO1.1.1
2	4.412	BATE	02/07/2024	13:40:53	00410524639TRLO1.1.1
1	4.412	CHIX	02/07/2024	13:40:53	00410524640TRLO1.1.1
5	4.412	CHIX	02/07/2024	13:40:53	00410524641TRLO1.1.1
1	4.412	CHIX	02/07/2024	13:40:54	00410524653TRLO1.1.1
1	4.414	AQXE	02/07/2024	13:40:56	00410524664TRLO1.1.1
1	4.414	AQXE	02/07/2024	13:41:02	00410524689TRLO1.1.1
1	4.412	CHIX	02/07/2024	13:42:15	00410524848TRLO1.1.1
1	4.412	CHIX	02/07/2024	13:42:15	00410524849TRLO1.1.1
1	4.408	BATE	02/07/2024	13:42:19	00410524879TRLO1.1.1
1	4.408	BATE	02/07/2024	13:42:19	00410524880TRLO1.1.1
3	4.408	BATE	02/07/2024	13:42:19	00410524877TRLO1.1.1
16	4.408	BATE	02/07/2024	13:42:19	00410524878TRLO1.1.1
18	4.408	XLON	02/07/2024	13:42:19	00410524883TRLO1.1.1
8	4.408	BATE	02/07/2024	13:42:19	00410524882TRLO1.1.1
1	4.408	BATE	02/07/2024	13:42:19	00410524881TRLO1.1.1
3	4.408	XLON	02/07/2024	13:42:19	00410524884TRLO1.1.1
9	4.408	XLON	02/07/2024	13:42:19	00410524887TRLO1.1.1
1	4.408	XLON	02/07/2024	13:42:19	00410524886TRLO1.1.1
1	4.412	AQXE	02/07/2024	13:43:58	00410525174TRLO1.1.1
3	4.408	BATE	02/07/2024	13:44:31	00410525325TRLO1.1.1
1	4.408	BATE	02/07/2024	13:44:50	00410525417TRLO1.1.1
1	4.408	BATE	02/07/2024	13:49:27	00410526252TRLO1.1.1
1	4.408	BATE	02/07/2024	13:49:27	00410526253TRLO1.1.1
7	4.408	BATE	02/07/2024	13:51:03	00410526545TRLO1.1.1
3	4.408	BATE	02/07/2024	13:51:27	00410526603TRLO1.1.1
1	4.406	CHIX	02/07/2024	13:52:08	00410526712TRLO1.1.1
1	4.406	CHIX	02/07/2024	13:52:08	00410526711TRLO1.1.1
1	4.406	CHIX	02/07/2024	13:52:08	00410526710TRLO1.1.1
1	4.406	XLON	02/07/2024	13:52:08	00410526714TRLO1.1.1
1	4.406	XLON	02/07/2024	13:52:08	00410526715TRLO1.1.1
1	4.406	CHIX	02/07/2024	13:52:08	00410526713TRLO1.1.1
1	4.406	XLON	02/07/2024	13:52:08	00410526716TRLO1.1.1
1	4.406	XLON	02/07/2024	13:52:08	00410526719TRLO1.1.1
3	4.406	XLON	02/07/2024	13:52:08	00410526718TRLO1.1.1
3	4.406	XLON	02/07/2024	13:52:08	00410526717TRLO1.1.1
1	4.406	XLON	02/07/2024	13:52:08	00410526720TRLO1.1.1
3	4.406	XLON	02/07/2024	13:52:08	00410526721TRLO1.1.1
9	4.406	XLON	02/07/2024	13:52:08	00410526722TRLO1.1.1
1	4.406	XLON	02/07/2024	13:52:08	00410526723TRLO1.1.1
1	4.402	CHIX	02/07/2024	13:53:54	00410527124TRLO1.1.1
1	4.402	AQXE	02/07/2024	13:53:55	00410527128TRLO1.1.1
1	4.402	AQXE	02/07/2024	13:53:57	00410527133TRLO1.1.1
1	4.402	BATE	02/07/2024	13:53:58	00410527136TRLO1.1.1
1	4.402	AQXE	02/07/2024	13:53:59	00410527143TRLO1.1.1
1	4.402	CHIX	02/07/2024	13:54:27	00410527228TRLO1.1.1
3	4.404	XLON	02/07/2024	13:56:08	00410527488TRLO1.1.1
1	4.404	XLON	02/07/2024	13:56:12	00410527499TRLO1.1.1
9	4.404	XLON	02/07/2024	13:57:07	00410527671TRLO1.1.1
1	4.404	CHIX	02/07/2024	13:57:24	00410527717TRLO1.1.1
1	4.404	XLON	02/07/2024	13:57:35	00410527740TRLO1.1.1
3	4.406	BATE	02/07/2024	13:57:39	00410527757TRLO1.1.1
1	4.406	BATE	02/07/2024	13:57:59	00410527818TRLO1.1.1
9	4.406	BATE	02/07/2024	13:58:12	00410527849TRLO1.1.1
1	4.404	CHIX	02/07/2024	13:58:18	00410527866TRLO1.1.1
1	4.412	BATE	02/07/2024	14:00:21	00410528412TRLO1.1.1
3	4.412	BATE	02/07/2024	14:01:02	00410528576TRLO1.1.1
1	4.414	XLON	02/07/2024	14:01:02	00410528577TRLO1.1.1
3	4.414	XLON	02/07/2024	14:01:03	00410528579TRLO1.1.1
9	4.414	XLON	02/07/2024	14:01:03	00410528580TRLO1.1.1
1	4.412	BATE	02/07/2024	14:02:10	00410528775TRLO1.1.1
1	4.412	CHIX	02/07/2024	14:02:10	00410528776TRLO1.1.1
8	4.412	BATE	02/07/2024	14:02:10	00410528774TRLO1.1.1
1	4.412	CHIX	02/07/2024	14:02:10	00410528777TRLO1.1.1
1	4.412	CHIX	02/07/2024	14:02:10	00410528778TRLO1.1.1
1	4.412	BATE	02/07/2024	14:02:10	00410528779TRLO1.1.1
1	4.410	XLON	02/07/2024	14:02:10	00410528780TRLO1.1.1
1	4.410	XLON	02/07/2024	14:02:10	00410528781TRLO1.1.1
3	4.410	XLON	02/07/2024	14:02:10	00410528782TRLO1.1.1
1	4.412	CHIX	02/07/2024	14:02:11	00410528783TRLO1.1.1
1	4.412	BATE	02/07/2024	14:03:37	00410529106TRLO1.1.1
1	4.416	CHIX	02/07/2024	14:08:08	00410530218TRLO1.1.1
2	4.412	CHIX	02/07/2024	14:08:08	00410530220TRLO1.1.1
1	4.416	CHIX	02/07/2024	14:08:08	00410530219TRLO1.1.1
1	4.412	BATE	02/07/2024	14:08:08	00410530223TRLO1.1.1
2	4.412	BATE	02/07/2024	14:08:08	00410530222TRLO1.1.1
1	4.412	CHIX	02/07/2024	14:08:08	00410530221TRLO1.1.1
1	4.412	BATE	02/07/2024	14:08:08	00410530226TRLO1.1.1
8	4.412	BATE	02/07/2024	14:08:08	00410530224TRLO1.1.1
1	4.412	BATE	02/07/2024	14:08:08	00410530225TRLO1.1.1
1	4.412	BATE	02/07/2024	14:08:08	00410530228TRLO1.1.1
8	4.412	BATE	02/07/2024	14:08:08	00410530227TRLO1.1.1
2	4.412	XLON	02/07/2024	14:08:08	00410530229TRLO1.1.1
3	4.412	XLON	02/07/2024	14:08:08	00410530230TRLO1.1.1
1	4.412	XLON	02/07/2024	14:08:08	00410530234TRLO1.1.1
1	4.412	XLON	02/07/2024	14:08:08	00410530231TRLO1.1.1
3	4.412	XLON	02/07/2024	14:08:08	00410530232TRLO1.1.1
9	4.412	XLON	02/07/2024	14:08:08	00410530233TRLO1.1.1
9	4.412	XLON	02/07/2024	14:08:08	00410530235TRLO1.1.1
1	4.412	AQXE	02/07/2024	14:12:13	00410531542TRLO1.1.1
1	4.412	AQXE	02/07/2024	14:12:13	00410531544TRLO1.1.1
1	4.412	AQXE	02/07/2024	14:12:13	00410531543TRLO1.1.1
1	4.412	AQXE	02/07/2024	14:12:13	00410531545TRLO1.1.1
3	4.412	BATE	02/07/2024	14:12:13	00410531548TRLO1.1.1
1	4.412	AQXE	02/07/2024	14:12:13	00410531547TRLO1.1.1
3	4.412	BATE	02/07/2024	14:12:13	00410531549TRLO1.1.1
1	4.412	CHIX	02/07/2024	14:12:13	00410531550TRLO1.1.1
1	4.412	BATE	02/07/2024	14:12:13	00410531552TRLO1.1.1
3	4.412	XLON	02/07/2024	14:12:13	00410531553TRLO1.1.1
8	4.412	BATE	02/07/2024	14:12:13	00410531551TRLO1.1.1
9	4.412	XLON	02/07/2024	14:12:13	00410531555TRLO1.1.1
1	4.412	XLON	02/07/2024	14:12:13	00410531554TRLO1.1.1
1	4.412	XLON	02/07/2024	14:12:13	00410531556TRLO1.1.1
1	4.412	CHIX	02/07/2024	14:15:02	00410532104TRLO1.1.1
1	4.412	CHIX	02/07/2024	14:15:40	00410532343TRLO1.1.1
9	4.412	XLON	02/07/2024	14:15:40	00410532344TRLO1.1.1
3	4.412	XLON	02/07/2024	14:15:40	00410532345TRLO1.1.1
1	4.412	XLON	02/07/2024	14:15:40	00410532348TRLO1.1.1
1	4.412	XLON	02/07/2024	14:15:40	00410532347TRLO1.1.1
1	4.412	AQXE	02/07/2024	14:17:04	00410532716TRLO1.1.1
3	4.412	XLON	02/07/2024	14:17:04	00410532715TRLO1.1.1
1	4.412	CHIX	02/07/2024	14:17:04	00410532717TRLO1.1.1
1	4.412	CHIX	02/07/2024	14:17:04	00410532718TRLO1.1.1
1	4.412	CHIX	02/07/2024	14:21:19	00410533736TRLO1.1.1
1	4.412	AQXE	02/07/2024	14:21:19	00410533735TRLO1.1.1
1	4.412	AQXE	02/07/2024	14:21:19	00410533734TRLO1.1.1
1	4.412	CHIX	02/07/2024	14:21:19	00410533738TRLO1.1.1
1	4.412	CHIX	02/07/2024	14:21:19	00410533737TRLO1.1.1
1	4.412	CHIX	02/07/2024	14:21:19	00410533739TRLO1.1.1
1	4.412	CHIX	02/07/2024	14:21:19	00410533740TRLO1.1.1
1	4.412	XLON	02/07/2024	14:21:19	00410533741TRLO1.1.1
9	4.412	XLON	02/07/2024	14:21:19	00410533742TRLO1.1.1
1	4.412	XLON	02/07/2024	14:21:19	00410533744TRLO1.1.1
1	4.412	XLON	02/07/2024	14:21:19	00410533743TRLO1.1.1
3	4.412	XLON	02/07/2024	14:21:19	00410533745TRLO1.1.1
9	4.412	XLON	02/07/2024	14:21:19	00410533746TRLO1.1.1
1	4.414	AQXE	02/07/2024	14:23:44	00410534354TRLO1.1.1
1	4.414	CHIX	02/07/2024	14:23:44	00410534355TRLO1.1.1
1	4.414	CHIX	02/07/2024	14:23:44	00410534356TRLO1.1.1
1	4.414	CHIX	02/07/2024	14:23:44	00410534357TRLO1.1.1
1	4.414	BATE	02/07/2024	14:23:44	00410534360TRLO1.1.1
1	4.414	BATE	02/07/2024	14:23:44	00410534358TRLO1.1.1
3	4.414	BATE	02/07/2024	14:23:44	00410534359TRLO1.1.1
3	4.414	BATE	02/07/2024	14:23:44	00410534361TRLO1.1.1
1	4.414	BATE	02/07/2024	14:23:44	00410534364TRLO1.1.1
9	4.414	BATE	02/07/2024	14:23:44	00410534362TRLO1.1.1
16	4.414	BATE	02/07/2024	14:23:44	00410534363TRLO1.1.1
1	4.414	XLON	02/07/2024	14:23:44	00410534368TRLO1.1.1
1	4.414	XLON	02/07/2024	14:23:44	00410534369TRLO1.1.1
1	4.414	BATE	02/07/2024	14:23:44	00410534366TRLO1.1.1
1	4.414	XLON	02/07/2024	14:23:44	00410534367TRLO1.1.1
8	4.414	BATE	02/07/2024	14:23:44	00410534365TRLO1.1.1
3	4.414	XLON	02/07/2024	14:23:44	00410534371TRLO1.1.1
9	4.414	XLON	02/07/2024	14:23:44	00410534370TRLO1.1.1
3	4.414	XLON	02/07/2024	14:23:44	00410534372TRLO1.1.1
1	4.414	XLON	02/07/2024	14:25:38	00410534666TRLO1.1.1
1	4.414	CHIX	02/07/2024	14:26:07	00410534820TRLO1.1.1
1	4.414	BATE	02/07/2024	14:26:07	00410534821TRLO1.1.1
3	4.414	BATE	02/07/2024	14:26:07	00410534822TRLO1.1.1
9	4.414	XLON	02/07/2024	14:26:07	00410534824TRLO1.1.1
1	4.414	XLON	02/07/2024	14:26:07	00410534825TRLO1.1.1
8	4.414	BATE	02/07/2024	14:26:07	00410534823TRLO1.1.1
3	4.414	XLON	02/07/2024	14:26:07	00410534826TRLO1.1.1
1	4.414	CHIX	02/07/2024	14:27:41	00410535113TRLO1.1.1
1	4.414	BATE	02/07/2024	14:27:41	00410535114TRLO1.1.1
1	4.414	CHIX	02/07/2024	14:27:41	00410535117TRLO1.1.1
1	4.414	CHIX	02/07/2024	14:27:41	00410535115TRLO1.1.1
8	4.414	BATE	02/07/2024	14:27:41	00410535116TRLO1.1.1
1	4.414	XLON	02/07/2024	14:27:41	00410535118TRLO1.1.1
1	4.414	AQXE	02/07/2024	14:27:51	00410535166TRLO1.1.1
1	4.414	CHIX	02/07/2024	14:29:43	00410535632TRLO1.1.1
3	4.414	BATE	02/07/2024	14:29:43	00410535634TRLO1.1.1
1	4.414	BATE	02/07/2024	14:29:43	00410535635TRLO1.1.1
1	4.414	XLON	02/07/2024	14:29:43	00410535638TRLO1.1.1
3	4.414	XLON	02/07/2024	14:29:43	00410535636TRLO1.1.1
9	4.414	XLON	02/07/2024	14:29:43	00410535637TRLO1.1.1
1	4.414	BATE	02/07/2024	14:30:00	00410535753TRLO1.1.1
8	4.414	BATE	02/07/2024	14:30:21	00410536059TRLO1.1.1
1	4.416	BATE	02/07/2024	14:33:01	00410537385TRLO1.1.1
1	4.416	XLON	02/07/2024	14:33:01	00410537388TRLO1.1.1
3	4.416	BATE	02/07/2024	14:33:01	00410537386TRLO1.1.1
1	4.416	XLON	02/07/2024	14:33:01	00410537387TRLO1.1.1
3	4.416	XLON	02/07/2024	14:33:01	00410537390TRLO1.1.1
1	4.416	XLON	02/07/2024	14:33:01	00410537391TRLO1.1.1
9	4.416	XLON	02/07/2024	14:33:01	00410537389TRLO1.1.1
3	4.438	XLON	02/07/2024	14:42:27	00410540854TRLO1.1.1
4	4.438	XLON	02/07/2024	14:42:27	00410540855TRLO1.1.1
5	4.438	XLON	02/07/2024	14:42:27	00410540856TRLO1.1.1
2	4.436	CHIX	02/07/2024	14:42:29	00410540883TRLO1.1.1
1	4.438	XLON	02/07/2024	14:42:30	00410540889TRLO1.1.1
1	4.442	CHIX	02/07/2024	14:42:37	00410540915TRLO1.1.1
1	4.444	CHIX	02/07/2024	14:42:44	00410540956TRLO1.1.1
3	4.442	BATE	02/07/2024	14:42:51	00410540989TRLO1.1.1
1	4.442	AQXE	02/07/2024	14:42:51	00410540988TRLO1.1.1
2	4.442	BATE	02/07/2024	14:42:51	00410540990TRLO1.1.1
1	4.442	XLON	02/07/2024	14:42:51	00410540993TRLO1.1.1
3	4.442	BATE	02/07/2024	14:42:51	00410540992TRLO1.1.1
6	4.442	BATE	02/07/2024	14:42:51	00410540991TRLO1.1.1
3	4.442	XLON	02/07/2024	14:42:51	00410540994TRLO1.1.1
1	4.442	AQXE	02/07/2024	14:42:58	00410541034TRLO1.1.1
1	4.438	BATE	02/07/2024	14:43:35	00410541317TRLO1.1.1
3	4.438	BATE	02/07/2024	14:43:35	00410541318TRLO1.1.1
1	4.438	CHIX	02/07/2024	14:43:35	00410541319TRLO1.1.1
1	4.438	BATE	02/07/2024	14:43:35	00410541320TRLO1.1.1
1	4.438	XLON	02/07/2024	14:43:35	00410541321TRLO1.1.1
1	4.438	XLON	02/07/2024	14:43:35	00410541322TRLO1.1.1
1	4.432	BATE	02/07/2024	14:44:05	00410541510TRLO1.1.1
1	4.432	AQXE	02/07/2024	14:44:05	00410541511TRLO1.1.1
1	4.428	CHIX	02/07/2024	14:44:43	00410541815TRLO1.1.1
6	4.428	CHIX	02/07/2024	14:44:43	00410541816TRLO1.1.1
1	4.430	XLON	02/07/2024	14:44:43	00410541817TRLO1.1.1
1	4.428	AQXE	02/07/2024	14:44:47	00410541831TRLO1.1.1
8	4.428	BATE	02/07/2024	14:44:47	00410541830TRLO1.1.1
18	4.428	XLON	02/07/2024	14:44:47	00410541832TRLO1.1.1
9	4.428	XLON	02/07/2024	14:44:47	00410541833TRLO1.1.1
3	4.428	XLON	02/07/2024	14:44:48	00410541838TRLO1.1.1
2	4.424	AQXE	02/07/2024	14:45:21	00410542010TRLO1.1.1
9	4.424	XLON	02/07/2024	14:45:21	00410542009TRLO1.1.1
1	4.428	CHIX	02/07/2024	14:45:53	00410542191TRLO1.1.1
1	4.428	CHIX	02/07/2024	14:47:01	00410542510TRLO1.1.1
1	4.428	BATE	02/07/2024	14:47:01	00410542508TRLO1.1.1
3	4.428	BATE	02/07/2024	14:47:01	00410542507TRLO1.1.1
8	4.428	BATE	02/07/2024	14:47:01	00410542509TRLO1.1.1
1	4.428	BATE	02/07/2024	14:48:04	00410542775TRLO1.1.1
1	4.428	CHIX	02/07/2024	14:48:52	00410543013TRLO1.1.1
8	4.428	BATE	02/07/2024	14:49:17	00410543109TRLO1.1.1
2	4.436	XLON	02/07/2024	14:50:49	00410543835TRLO1.1.1
3	4.436	XLON	02/07/2024	14:50:50	00410543839TRLO1.1.1
3	4.436	BATE	02/07/2024	14:50:52	00410543849TRLO1.1.1
1	4.436	BATE	02/07/2024	14:50:56	00410543870TRLO1.1.1
1	4.436	XLON	02/07/2024	14:50:59	00410543884TRLO1.1.1
1	4.436	CHIX	02/07/2024	14:51:10	00410543954TRLO1.1.1
3	4.432	XLON	02/07/2024	14:51:10	00410543955TRLO1.1.1
1	4.432	XLON	02/07/2024	14:51:10	00410543956TRLO1.1.1
1	4.436	BATE	02/07/2024	14:51:28	00410544097TRLO1.1.1
1	4.434	XLON	02/07/2024	14:52:02	00410544269TRLO1.1.1
3	4.434	XLON	02/07/2024	14:52:02	00410544268TRLO1.1.1
1	4.434	CHIX	02/07/2024	14:52:27	00410544398TRLO1.1.1
1	4.438	XLON	02/07/2024	14:53:20	00410544712TRLO1.1.1
3	4.438	XLON	02/07/2024	14:53:47	00410544930TRLO1.1.1
3	4.436	BATE	02/07/2024	14:55:31	00410545495TRLO1.1.1
1	4.436	BATE	02/07/2024	14:55:31	00410545497TRLO1.1.1
3	4.436	BATE	02/07/2024	14:55:31	00410545498TRLO1.1.1
1	4.436	BATE	02/07/2024	14:55:31	00410545496TRLO1.1.1
1	4.436	BATE	02/07/2024	14:55:31	00410545499TRLO1.1.1
1	4.434	CHIX	02/07/2024	14:55:31	00410545502TRLO1.1.1
1	4.438	XLON	02/07/2024	14:55:31	00410545500TRLO1.1.1
1	4.438	XLON	02/07/2024	14:55:31	00410545501TRLO1.1.1
3	4.434	XLON	02/07/2024	14:56:29	00410545889TRLO1.1.1
3	4.436	BATE	02/07/2024	14:57:48	00410546368TRLO1.1.1
1	4.438	CHIX	02/07/2024	14:58:16	00410546453TRLO1.1.1
1	4.438	AQXE	02/07/2024	14:58:16	00410546454TRLO1.1.1
1	4.438	AQXE	02/07/2024	14:58:16	00410546455TRLO1.1.1
1	4.438	XLON	02/07/2024	14:58:16	00410546456TRLO1.1.1
1	4.438	BATE	02/07/2024	14:58:22	00410546479TRLO1.1.1
1	4.438	XLON	02/07/2024	14:59:02	00410546693TRLO1.1.1
1	4.438	CHIX	02/07/2024	14:59:14	00410546754TRLO1.1.1
3	4.438	XLON	02/07/2024	14:59:42	00410546878TRLO1.1.1
1	4.434	XLON	02/07/2024	15:00:01	00410546988TRLO1.1.1
1	4.434	BATE	02/07/2024	15:00:35	00410547297TRLO1.1.1
1	4.434	BATE	02/07/2024	15:00:35	00410547298TRLO1.1.1
3	4.434	BATE	02/07/2024	15:00:50	00410547406TRLO1.1.1
3	4.438	XLON	02/07/2024	15:01:38	00410547727TRLO1.1.1
1	4.438	XLON	02/07/2024	15:02:00	00410547903TRLO1.1.1
1	4.448	XLON	02/07/2024	15:02:15	00410548040TRLO1.1.1
3	4.450	XLON	02/07/2024	15:03:26	00410548585TRLO1.1.1
1	4.450	XLON	02/07/2024	15:04:12	00410548891TRLO1.1.1
1	4.450	XLON	02/07/2024	15:04:46	00410549156TRLO1.1.1
3	4.450	XLON	02/07/2024	15:05:41	00410549856TRLO1.1.1
1	4.448	CHIX	02/07/2024	15:06:04	00410550199TRLO1.1.1
1	4.448	CHIX	02/07/2024	15:06:04	00410550198TRLO1.1.1
1	4.446	BATE	02/07/2024	15:06:04	00410550202TRLO1.1.1
3	4.446	BATE	02/07/2024	15:06:04	00410550200TRLO1.1.1
2	4.446	BATE	02/07/2024	15:06:04	00410550201TRLO1.1.1
3	4.446	BATE	02/07/2024	15:06:04	00410550204TRLO1.1.1
1	4.446	BATE	02/07/2024	15:06:04	00410550203TRLO1.1.1
1	4.446	XLON	02/07/2024	15:06:13	00410550432TRLO1.1.1
1	4.446	AQXE	02/07/2024	15:06:20	00410550446TRLO1.1.1
1	4.442	CHIX	02/07/2024	15:06:46	00410550655TRLO1.1.1
1	4.440	BATE	02/07/2024	15:06:46	00410550656TRLO1.1.1
1	4.442	XLON	02/07/2024	15:06:46	00410550657TRLO1.1.1
1	4.440	XLON	02/07/2024	15:07:30	00410551297TRLO1.1.1
3	4.440	BATE	02/07/2024	15:07:50	00410551550TRLO1.1.1
1	4.440	BATE	02/07/2024	15:08:16	00410551655TRLO1.1.1
1	4.440	XLON	02/07/2024	15:08:16	00410551657TRLO1.1.1
3	4.440	XLON	02/07/2024	15:08:16	00410551656TRLO1.1.1
1	4.440	AQXE	02/07/2024	15:08:21	00410551678TRLO1.1.1
1	4.436	BATE	02/07/2024	15:09:27	00410552546TRLO1.1.1
3	4.436	XLON	02/07/2024	15:09:27	00410552547TRLO1.1.1
1	4.436	XLON	02/07/2024	15:09:27	00410552548TRLO1.1.1
1	4.436	BATE	02/07/2024	15:10:01	00410552916TRLO1.1.1
1	4.436	CHIX	02/07/2024	15:10:01	00410552915TRLO1.1.1
1	4.432	XLON	02/07/2024	15:10:40	00410553314TRLO1.1.1
3	4.432	BATE	02/07/2024	15:10:40	00410553313TRLO1.1.1
1	4.428	CHIX	02/07/2024	15:11:10	00410553797TRLO1.1.1
1	4.428	CHIX	02/07/2024	15:11:10	00410553795TRLO1.1.1
1	4.428	CHIX	02/07/2024	15:11:10	00410553796TRLO1.1.1
1	4.428	CHIX	02/07/2024	15:11:10	00410553798TRLO1.1.1
1	4.428	CHIX	02/07/2024	15:11:10	00410553799TRLO1.1.1
1	4.428	CHIX	02/07/2024	15:11:10	00410553800TRLO1.1.1
1	4.428	CHIX	02/07/2024	15:11:10	00410553801TRLO1.1.1
1	4.428	CHIX	02/07/2024	15:11:10	00410553802TRLO1.1.1
1	4.428	CHIX	02/07/2024	15:11:10	00410553804TRLO1.1.1
3	4.428	CHIX	02/07/2024	15:11:10	00410553803TRLO1.1.1
8	4.428	BATE	02/07/2024	15:11:10	00410553805TRLO1.1.1
1	4.428	CHIX	02/07/2024	15:11:10	00410553807TRLO1.1.1
1	4.428	CHIX	02/07/2024	15:11:10	00410553806TRLO1.1.1
8	4.428	BATE	02/07/2024	15:11:10	00410553808TRLO1.1.1
19	4.428	BATE	02/07/2024	15:11:10	00410553810TRLO1.1.1
8	4.428	BATE	02/07/2024	15:11:10	00410553809TRLO1.1.1
9	4.428	XLON	02/07/2024	15:11:10	00410553813TRLO1.1.1
9	4.428	BATE	02/07/2024	15:11:10	00410553811TRLO1.1.1
9	4.428	XLON	02/07/2024	15:11:10	00410553812TRLO1.1.1
9	4.428	XLON	02/07/2024	15:11:10	00410553815TRLO1.1.1
9	4.428	XLON	02/07/2024	15:11:10	00410553816TRLO1.1.1
9	4.428	XLON	02/07/2024	15:11:10	00410553814TRLO1.1.1
12	4.428	XLON	02/07/2024	15:11:10	00410553818TRLO1.1.1
9	4.428	XLON	02/07/2024	15:11:10	00410553819TRLO1.1.1
15	4.428	XLON	02/07/2024	15:11:10	00410553817TRLO1.1.1
1	4.428	AQXE	02/07/2024	15:11:10	00410553820TRLO1.1.1
1	4.428	AQXE	02/07/2024	15:11:10	00410553821TRLO1.1.1
2	4.428	AQXE	02/07/2024	15:11:10	00410553822TRLO1.1.1
1	4.428	AQXE	02/07/2024	15:11:10	00410553823TRLO1.1.1
1	4.428	BATE	02/07/2024	15:11:13	00410553836TRLO1.1.1
1	4.428	XLON	02/07/2024	15:11:14	00410553839TRLO1.1.1
1	4.428	BATE	02/07/2024	15:11:31	00410553920TRLO1.1.1
7	4.428	BATE	02/07/2024	15:11:37	00410553954TRLO1.1.1
3	4.428	XLON	02/07/2024	15:11:37	00410553953TRLO1.1.1
1	4.426	AQXE	02/07/2024	15:12:29	00410554261TRLO1.1.1
1	4.428	CHIX	02/07/2024	15:12:38	00410554391TRLO1.1.1
1	4.428	CHIX	02/07/2024	15:12:38	00410554390TRLO1.1.1
1	4.422	CHIX	02/07/2024	15:12:52	00410554578TRLO1.1.1
9	4.424	XLON	02/07/2024	15:12:52	00410554577TRLO1.1.1
1	4.422	CHIX	02/07/2024	15:12:52	00410554579TRLO1.1.1
1	4.424	AQXE	02/07/2024	15:12:52	00410554580TRLO1.1.1
3	4.428	BATE	02/07/2024	15:13:06	00410554658TRLO1.1.1
1	4.424	XLON	02/07/2024	15:13:35	00410554848TRLO1.1.1
8	4.424	BATE	02/07/2024	15:13:51	00410554968TRLO1.1.1
3	4.424	XLON	02/07/2024	15:13:53	00410554973TRLO1.1.1
1	4.424	BATE	02/07/2024	15:13:57	00410554987TRLO1.1.1
8	4.420	BATE	02/07/2024	15:14:04	00410555013TRLO1.1.1
1	4.422	CHIX	02/07/2024	15:14:04	00410555012TRLO1.1.1
20	4.420	BATE	02/07/2024	15:14:04	00410555014TRLO1.1.1
1	4.422	AQXE	02/07/2024	15:14:04	00410555015TRLO1.1.1
1	4.422	CHIX	02/07/2024	15:14:58	00410555448TRLO1.1.1
1	4.420	XLON	02/07/2024	15:14:58	00410555450TRLO1.1.1
9	4.420	XLON	02/07/2024	15:14:58	00410555452TRLO1.1.1
1	4.422	BATE	02/07/2024	15:15:02	00410555480TRLO1.1.1
1	4.422	AQXE	02/07/2024	15:15:21	00410555540TRLO1.1.1
1	4.422	CHIX	02/07/2024	15:15:21	00410555541TRLO1.1.1
3	4.422	BATE	02/07/2024	15:15:43	00410555681TRLO1.1.1
8	4.418	BATE	02/07/2024	15:15:43	00410555682TRLO1.1.1
1	4.420	XLON	02/07/2024	15:15:44	00410555686TRLO1.1.1
2	4.420	XLON	02/07/2024	15:16:33	00410555934TRLO1.1.1
1	4.420	XLON	02/07/2024	15:16:33	00410555935TRLO1.1.1
1	4.420	CHIX	02/07/2024	15:17:00	00410556069TRLO1.1.1
1	4.420	CHIX	02/07/2024	15:17:00	00410556070TRLO1.1.1
9	4.420	XLON	02/07/2024	15:17:08	00410556130TRLO1.1.1
1	4.422	AQXE	02/07/2024	15:17:24	00410556215TRLO1.1.1
1	4.418	BATE	02/07/2024	15:17:34	00410556290TRLO1.1.1
1	4.418	XLON	02/07/2024	15:17:56	00410556438TRLO1.1.1
1	4.418	XLON	02/07/2024	15:17:57	00410556445TRLO1.1.1
3	4.418	BATE	02/07/2024	15:18:06	00410556531TRLO1.1.1
1	4.418	BATE	02/07/2024	15:18:20	00410556575TRLO1.1.1
8	4.418	BATE	02/07/2024	15:18:30	00410556603TRLO1.1.1
1	4.416	CHIX	02/07/2024	15:18:33	00410556615TRLO1.1.1
1	4.416	CHIX	02/07/2024	15:19:25	00410556897TRLO1.1.1
9	4.416	XLON	02/07/2024	15:19:28	00410556914TRLO1.1.1
1	4.416	BATE	02/07/2024	15:19:33	00410556945TRLO1.1.1
3	4.416	BATE	02/07/2024	15:21:12	00410557491TRLO1.1.1
1	4.418	XLON	02/07/2024	15:21:18	00410557526TRLO1.1.1
3	4.418	XLON	02/07/2024	15:21:23	00410557552TRLO1.1.1
8	4.416	BATE	02/07/2024	15:22:00	00410557715TRLO1.1.1
1	4.418	XLON	02/07/2024	15:22:04	00410557731TRLO1.1.1
1	4.416	BATE	02/07/2024	15:22:04	00410557732TRLO1.1.1
1	4.416	CHIX	02/07/2024	15:22:19	00410557780TRLO1.1.1
1	4.418	XLON	02/07/2024	15:22:41	00410557892TRLO1.1.1
8	4.418	XLON	02/07/2024	15:22:41	00410557893TRLO1.1.1
1	4.418	AQXE	02/07/2024	15:23:28	00410558207TRLO1.1.1
3	4.418	XLON	02/07/2024	15:23:29	00410558211TRLO1.1.1
1	4.418	XLON	02/07/2024	15:23:34	00410558256TRLO1.1.1
1	4.420	BATE	02/07/2024	15:23:35	00410558269TRLO1.1.1
1	4.412	CHIX	02/07/2024	15:23:55	00410558360TRLO1.1.1
1	4.410	CHIX	02/07/2024	15:24:06	00410558638TRLO1.1.1
3	4.416	BATE	02/07/2024	15:25:07	00410558945TRLO1.1.1
1	4.416	BATE	02/07/2024	15:25:21	00410559174TRLO1.1.1
1	4.412	CHIX	02/07/2024	15:25:23	00410559186TRLO1.1.1
3	4.412	XLON	02/07/2024	15:26:01	00410559454TRLO1.1.1
8	4.412	BATE	02/07/2024	15:26:02	00410559458TRLO1.1.1
1	4.412	XLON	02/07/2024	15:26:02	00410559459TRLO1.1.1
9	4.412	XLON	02/07/2024	15:26:27	00410559612TRLO1.1.1
1	4.412	XLON	02/07/2024	15:27:39	00410559871TRLO1.1.1
1	4.410	AQXE	02/07/2024	15:27:39	00410559872TRLO1.1.1
1	4.410	CHIX	02/07/2024	15:27:39	00410559873TRLO1.1.1
1	4.412	BATE	02/07/2024	15:28:48	00410560215TRLO1.1.1
1	4.412	BATE	02/07/2024	15:28:48	00410560216TRLO1.1.1
3	4.412	BATE	02/07/2024	15:28:48	00410560217TRLO1.1.1
3	4.412	XLON	02/07/2024	15:28:48	00410560218TRLO1.1.1
1	4.410	AQXE	02/07/2024	15:28:48	00410560220TRLO1.1.1
1	4.412	XLON	02/07/2024	15:28:48	00410560219TRLO1.1.1
8	4.416	BATE	02/07/2024	15:30:00	00410560704TRLO1.1.1
9	4.416	XLON	02/07/2024	15:30:27	00410560870TRLO1.1.1
1	4.416	XLON	02/07/2024	15:30:51	00410561022TRLO1.1.1
3	4.416	XLON	02/07/2024	15:30:53	00410561031TRLO1.1.1
1	4.416	XLON	02/07/2024	15:30:56	00410561041TRLO1.1.1
1	4.416	BATE	02/07/2024	15:31:00	00410561051TRLO1.1.1
3	4.416	BATE	02/07/2024	15:31:24	00410561219TRLO1.1.1
4	4.416	BATE	02/07/2024	15:32:13	00410561647TRLO1.1.1
4	4.416	BATE	02/07/2024	15:32:13	00410561648TRLO1.1.1
9	4.412	XLON	02/07/2024	15:32:40	00410561885TRLO1.1.1
1	4.416	BATE	02/07/2024	15:32:51	00410561960TRLO1.1.1
1	4.412	CHIX	02/07/2024	15:32:51	00410561961TRLO1.1.1
1	4.412	CHIX	02/07/2024	15:32:51	00410561962TRLO1.1.1
1	4.412	CHIX	02/07/2024	15:32:51	00410561963TRLO1.1.1
1	4.412	CHIX	02/07/2024	15:32:51	00410561964TRLO1.1.1
1	4.412	CHIX	02/07/2024	15:32:51	00410561965TRLO1.1.1
1	4.412	XLON	02/07/2024	15:32:51	00410561966TRLO1.1.1
1	4.414	AQXE	02/07/2024	15:33:21	00410562145TRLO1.1.1
3	4.414	XLON	02/07/2024	15:33:25	00410562159TRLO1.1.1
1	4.414	XLON	02/07/2024	15:34:01	00410562349TRLO1.1.1
1	4.414	XLON	02/07/2024	15:34:41	00410562646TRLO1.1.1
1	4.414	XLON	02/07/2024	15:35:19	00410562954TRLO1.1.1
8	4.414	XLON	02/07/2024	15:35:19	00410562955TRLO1.1.1
3	4.414	XLON	02/07/2024	15:35:19	00410562956TRLO1.1.1
1	4.414	AQXE	02/07/2024	15:35:46	00410563133TRLO1.1.1
1	4.412	CHIX	02/07/2024	15:35:47	00410563144TRLO1.1.1
1	4.412	CHIX	02/07/2024	15:35:47	00410563143TRLO1.1.1
1	4.414	XLON	02/07/2024	15:36:22	00410563393TRLO1.1.1
1	4.414	XLON	02/07/2024	15:36:53	00410563664TRLO1.1.1
3	4.414	XLON	02/07/2024	15:37:51	00410564140TRLO1.1.1
9	4.414	XLON	02/07/2024	15:37:51	00410564139TRLO1.1.1
1	4.416	AQXE	02/07/2024	15:38:09	00410564263TRLO1.1.1
1	4.416	AQXE	02/07/2024	15:38:20	00410564331TRLO1.1.1
8	4.416	BATE	02/07/2024	15:38:37	00410564456TRLO1.1.1
1	4.416	BATE	02/07/2024	15:38:37	00410564455TRLO1.1.1
1	4.418	XLON	02/07/2024	15:38:44	00410564487TRLO1.1.1
3	4.418	BATE	02/07/2024	15:39:27	00410564725TRLO1.1.1
1	4.418	BATE	02/07/2024	15:39:27	00410564728TRLO1.1.1
2	4.418	BATE	02/07/2024	15:39:27	00410564726TRLO1.1.1
6	4.418	BATE	02/07/2024	15:39:27	00410564727TRLO1.1.1
1	4.418	BATE	02/07/2024	15:39:27	00410564729TRLO1.1.1
1	4.418	BATE	02/07/2024	15:39:27	00410564732TRLO1.1.1
8	4.418	BATE	02/07/2024	15:39:27	00410564730TRLO1.1.1
8	4.418	BATE	02/07/2024	15:39:27	00410564731TRLO1.1.1
1	4.416	CHIX	02/07/2024	15:39:27	00410564734TRLO1.1.1
1	4.416	CHIX	02/07/2024	15:39:27	00410564735TRLO1.1.1
1	4.416	CHIX	02/07/2024	15:39:27	00410564738TRLO1.1.1
1	4.416	CHIX	02/07/2024	15:39:27	00410564737TRLO1.1.1
2	4.416	CHIX	02/07/2024	15:39:27	00410564736TRLO1.1.1
1	4.416	CHIX	02/07/2024	15:39:27	00410564739TRLO1.1.1
3	4.416	XLON	02/07/2024	15:39:27	00410564740TRLO1.1.1
9	4.416	XLON	02/07/2024	15:39:27	00410564741TRLO1.1.1
1	4.416	AQXE	02/07/2024	15:39:33	00410564769TRLO1.1.1
1	4.416	XLON	02/07/2024	15:39:33	00410564770TRLO1.1.1
1	4.412	XLON	02/07/2024	15:39:37	00410564849TRLO1.1.1
3	4.416	XLON	02/07/2024	15:41:24	00410565763TRLO1.1.1
1	4.416	BATE	02/07/2024	15:42:04	00410566091TRLO1.1.1
1	4.416	AQXE	02/07/2024	15:42:04	00410566089TRLO1.1.1
3	4.416	BATE	02/07/2024	15:42:04	00410566090TRLO1.1.1
1	4.414	CHIX	02/07/2024	15:42:10	00410566216TRLO1.1.1
1	4.414	CHIX	02/07/2024	15:42:10	00410566217TRLO1.1.1
1	4.416	XLON	02/07/2024	15:42:22	00410566324TRLO1.1.1
7	4.416	BATE	02/07/2024	15:42:43	00410566423TRLO1.1.1
9	4.416	XLON	02/07/2024	15:42:55	00410566476TRLO1.1.1
1	4.416	AQXE	02/07/2024	15:43:56	00410566952TRLO1.1.1
1	4.412	CHIX	02/07/2024	15:44:27	00410567135TRLO1.1.1
1	4.410	XLON	02/07/2024	15:44:31	00410567257TRLO1.1.1
1	4.410	CHIX	02/07/2024	15:47:30	00410568531TRLO1.1.1
1	4.410	CHIX	02/07/2024	15:47:30	00410568532TRLO1.1.1
1	4.410	BATE	02/07/2024	15:47:55	00410568661TRLO1.1.1
3	4.410	BATE	02/07/2024	15:47:55	00410568662TRLO1.1.1
1	4.410	BATE	02/07/2024	15:47:55	00410568660TRLO1.1.1
1	4.410	XLON	02/07/2024	15:47:55	00410568665TRLO1.1.1
3	4.410	XLON	02/07/2024	15:47:55	00410568664TRLO1.1.1
9	4.410	XLON	02/07/2024	15:47:55	00410568666TRLO1.1.1
8	4.410	BATE	02/07/2024	15:47:55	00410568663TRLO1.1.1
1	4.410	BATE	02/07/2024	15:50:01	00410569790TRLO1.1.1
1	4.410	XLON	02/07/2024	15:50:01	00410569789TRLO1.1.1
1	4.410	CHIX	02/07/2024	15:50:01	00410569791TRLO1.1.1
1	4.416	AQXE	02/07/2024	15:50:27	00410569962TRLO1.1.1
3	4.414	BATE	02/07/2024	15:52:14	00410570588TRLO1.1.1
1	4.410	CHIX	02/07/2024	15:52:16	00410570597TRLO1.1.1
8	4.410	BATE	02/07/2024	15:52:16	00410570598TRLO1.1.1
1	4.410	BATE	02/07/2024	15:52:16	00410570599TRLO1.1.1
1	4.410	XLON	02/07/2024	15:52:16	00410570600TRLO1.1.1
1	4.410	XLON	02/07/2024	15:52:16	00410570601TRLO1.1.1
3	4.408	XLON	02/07/2024	15:52:19	00410570638TRLO1.1.1
1	4.410	AQXE	02/07/2024	15:53:13	00410571031TRLO1.1.1
1	4.416	CHIX	02/07/2024	15:54:40	00410571606TRLO1.1.1
1	4.416	CHIX	02/07/2024	15:54:44	00410571619TRLO1.1.1
1	4.416	BATE	02/07/2024	15:54:45	00410571624TRLO1.1.1
3	4.416	BATE	02/07/2024	15:54:46	00410571631TRLO1.1.1
1	4.416	CHIX	02/07/2024	15:54:46	00410571630TRLO1.1.1
8	4.418	BATE	02/07/2024	15:58:12	00410572919TRLO1.1.1
1	4.418	BATE	02/07/2024	15:58:13	00410572922TRLO1.1.1
1	4.418	BATE	02/07/2024	15:58:17	00410572937TRLO1.1.1
3	4.418	BATE	02/07/2024	15:58:18	00410572943TRLO1.1.1
1	4.418	XLON	02/07/2024	15:59:03	00410573148TRLO1.1.1
1	4.416	CHIX	02/07/2024	15:59:06	00410573153TRLO1.1.1
8	4.416	BATE	02/07/2024	15:59:06	00410573154TRLO1.1.1
1	4.416	CHIX	02/07/2024	15:59:06	00410573155TRLO1.1.1
1	4.418	XLON	02/07/2024	15:59:06	00410573156TRLO1.1.1
6	4.418	XLON	02/07/2024	15:59:06	00410573157TRLO1.1.1
18	4.416	XLON	02/07/2024	15:59:08	00410573178TRLO1.1.1
1	4.416	AQXE	02/07/2024	15:59:18	00410573234TRLO1.1.1
1	4.418	CHIX	02/07/2024	15:59:45	00410573478TRLO1.1.1
2	4.418	BATE	02/07/2024	15:59:59	00410573748TRLO1.1.1
1	4.416	CHIX	02/07/2024	16:00:10	00410573954TRLO1.1.1
1	4.416	CHIX	02/07/2024	16:00:10	00410573952TRLO1.1.1
1	4.418	BATE	02/07/2024	16:00:10	00410573951TRLO1.1.1
1	4.416	XLON	02/07/2024	16:00:10	00410573959TRLO1.1.1
3	4.416	XLON	02/07/2024	16:00:10	00410573958TRLO1.1.1
9	4.416	XLON	02/07/2024	16:00:10	00410573956TRLO1.1.1
1	4.416	XLON	02/07/2024	16:00:10	00410573961TRLO1.1.1
1	4.416	XLON	02/07/2024	16:00:10	00410573960TRLO1.1.1
1	4.416	BATE	02/07/2024	16:00:12	00410573994TRLO1.1.1
1	4.416	BATE	02/07/2024	16:00:56	00410574334TRLO1.1.1
3	4.416	BATE	02/07/2024	16:02:49	00410575185TRLO1.1.1
1	4.416	CHIX	02/07/2024	16:02:49	00410575186TRLO1.1.1
1	4.416	CHIX	02/07/2024	16:02:49	00410575187TRLO1.1.1
8	4.416	BATE	02/07/2024	16:02:49	00410575188TRLO1.1.1
1	4.416	BATE	02/07/2024	16:02:49	00410575189TRLO1.1.1
1	4.416	XLON	02/07/2024	16:02:49	00410575192TRLO1.1.1
1	4.416	XLON	02/07/2024	16:02:49	00410575191TRLO1.1.1
1	4.416	CHIX	02/07/2024	16:02:49	00410575190TRLO1.1.1
3	4.416	XLON	02/07/2024	16:02:49	00410575194TRLO1.1.1
3	4.416	XLON	02/07/2024	16:02:49	00410575195TRLO1.1.1
9	4.416	XLON	02/07/2024	16:02:49	00410575193TRLO1.1.1
1	4.416	AQXE	02/07/2024	16:04:06	00410575728TRLO1.1.1
1	4.416	AQXE	02/07/2024	16:04:06	00410575727TRLO1.1.1
1	4.416	CHIX	02/07/2024	16:04:17	00410575774TRLO1.1.1
1	4.416	CHIX	02/07/2024	16:04:17	00410575775TRLO1.1.1
1	4.416	XLON	02/07/2024	16:04:17	00410575776TRLO1.1.1
9	4.416	XLON	02/07/2024	16:04:17	00410575777TRLO1.1.1
1	4.416	BATE	02/07/2024	16:04:32	00410575943TRLO1.1.1
8	4.416	BATE	02/07/2024	16:04:32	00410575946TRLO1.1.1
1	4.416	BATE	02/07/2024	16:04:32	00410575944TRLO1.1.1
3	4.416	BATE	02/07/2024	16:04:32	00410575945TRLO1.1.1
1	4.416	AQXE	02/07/2024	16:04:32	00410575947TRLO1.1.1
1	4.418	XLON	02/07/2024	16:08:03	00410577393TRLO1.1.1
1	4.418	XLON	02/07/2024	16:08:04	00410577394TRLO1.1.1
3	4.418	XLON	02/07/2024	16:08:06	00410577407TRLO1.1.1
9	4.418	XLON	02/07/2024	16:08:14	00410577491TRLO1.1.1
9	4.418	XLON	02/07/2024	16:08:14	00410577492TRLO1.1.1
1	4.416	CHIX	02/07/2024	16:09:11	00410577997TRLO1.1.1
1	4.416	CHIX	02/07/2024	16:09:11	00410577999TRLO1.1.1
1	4.416	CHIX	02/07/2024	16:09:11	00410578000TRLO1.1.1
2	4.416	CHIX	02/07/2024	16:09:11	00410577998TRLO1.1.1
1	4.416	XLON	02/07/2024	16:09:11	00410578004TRLO1.1.1
3	4.416	XLON	02/07/2024	16:09:11	00410578001TRLO1.1.1
1	4.416	XLON	02/07/2024	16:09:11	00410578002TRLO1.1.1
3	4.416	XLON	02/07/2024	16:09:11	00410578003TRLO1.1.1
1	4.416	XLON	02/07/2024	16:09:11	00410578005TRLO1.1.1
1	4.416	AQXE	02/07/2024	16:09:11	00410578007TRLO1.1.1
1	4.416	BATE	02/07/2024	16:09:11	00410578009TRLO1.1.1
1	4.416	AQXE	02/07/2024	16:09:11	00410578008TRLO1.1.1
3	4.416	BATE	02/07/2024	16:09:11	00410578010TRLO1.1.1
1	4.416	BATE	02/07/2024	16:09:11	00410578013TRLO1.1.1
1	4.416	BATE	02/07/2024	16:09:11	00410578012TRLO1.1.1
3	4.416	BATE	02/07/2024	16:09:11	00410578014TRLO1.1.1
8	4.416	BATE	02/07/2024	16:09:11	00410578011TRLO1.1.1
9	4.416	BATE	02/07/2024	16:09:11	00410578016TRLO1.1.1
1	4.416	BATE	02/07/2024	16:09:11	00410578015TRLO1.1.1
1	4.414	CHIX	02/07/2024	16:09:57	00410578415TRLO1.1.1
2	4.414	XLON	02/07/2024	16:10:42	00410578924TRLO1.1.1
7	4.414	XLON	02/07/2024	16:10:42	00410578925TRLO1.1.1
3	4.414	XLON	02/07/2024	16:10:57	00410579055TRLO1.1.1
7	4.414	BATE	02/07/2024	16:11:07	00410579156TRLO1.1.1
1	4.414	BATE	02/07/2024	16:11:18	00410579223TRLO1.1.1
1	4.416	AQXE	02/07/2024	16:11:19	00410579233TRLO1.1.1
1	4.414	XLON	02/07/2024	16:11:27	00410579293TRLO1.1.1
1	4.414	CHIX	02/07/2024	16:11:30	00410579307TRLO1.1.1
1	4.414	XLON	02/07/2024	16:11:33	00410579353TRLO1.1.1
1	4.414	BATE	02/07/2024	16:11:35	00410579382TRLO1.1.1
1	4.414	BATE	02/07/2024	16:11:38	00410579414TRLO1.1.1
2	4.414	BATE	02/07/2024	16:11:38	00410579416TRLO1.1.1
1	4.412	CHIX	02/07/2024	16:12:52	00410580032TRLO1.1.1
1	4.410	CHIX	02/07/2024	16:13:12	00410580204TRLO1.1.1
1	4.410	XLON	02/07/2024	16:13:12	00410580205TRLO1.1.1
3	4.410	XLON	02/07/2024	16:13:12	00410580206TRLO1.1.1
9	4.408	XLON	02/07/2024	16:13:22	00410580303TRLO1.1.1
1	4.410	BATE	02/07/2024	16:13:42	00410580586TRLO1.1.1
1	4.410	AQXE	02/07/2024	16:13:44	00410580601TRLO1.1.1
8	4.410	BATE	02/07/2024	16:13:59	00410580735TRLO1.1.1
1	4.408	CHIX	02/07/2024	16:14:01	00410580758TRLO1.1.1
1	4.408	XLON	02/07/2024	16:14:25	00410580907TRLO1.1.1
3	4.410	BATE	02/07/2024	16:14:26	00410580912TRLO1.1.1
1	4.410	AQXE	02/07/2024	16:14:55	00410581178TRLO1.1.1
1	4.410	AQXE	02/07/2024	16:15:01	00410581230TRLO1.1.1
2	4.410	BATE	02/07/2024	16:15:02	00410581235TRLO1.1.1
1	4.410	AQXE	02/07/2024	16:15:03	00410581240TRLO1.1.1
3	4.408	XLON	02/07/2024	16:15:04	00410581252TRLO1.1.1
6	4.408	XLON	02/07/2024	16:16:00	00410581748TRLO1.1.1
2	4.408	XLON	02/07/2024	16:16:00	00410581749TRLO1.1.1
3	4.408	XLON	02/07/2024	16:16:00	00410581751TRLO1.1.1
25	4.408	XLON	02/07/2024	16:16:00	00410581750TRLO1.1.1
2	4.408	CHIX	02/07/2024	16:16:06	00410581801TRLO1.1.1
2	4.408	CHIX	02/07/2024	16:16:06	00410581802TRLO1.1.1
1	4.410	AQXE	02/07/2024	16:16:14	00410581846TRLO1.1.1
3	4.410	BATE	02/07/2024	16:16:19	00410581892TRLO1.1.1
27	4.410	BATE	02/07/2024	16:16:33	00410581994TRLO1.1.1
1	4.408	CHIX	02/07/2024	16:16:33	00410581998TRLO1.1.1
2	4.408	CHIX	02/07/2024	16:16:33	00410581999TRLO1.1.1
4	4.408	CHIX	02/07/2024	16:16:33	00410582000TRLO1.1.1
10	4.410	BATE	02/07/2024	16:16:44	00410582104TRLO1.1.1
2	4.410	AQXE	02/07/2024	16:17:18	00410582288TRLO1.1.1
1	4.410	BATE	02/07/2024	16:17:24	00410582304TRLO1.1.1
3	4.410	BATE	02/07/2024	16:18:54	00410583091TRLO1.1.1
2	4.410	BATE	02/07/2024	16:18:58	00410583111TRLO1.1.1
12	4.410	BATE	02/07/2024	16:19:22	00410583299TRLO1.1.1
1	4.410	AQXE	02/07/2024	16:19:32	00410583398TRLO1.1.1
1	4.410	AQXE	02/07/2024	16:19:58	00410583563TRLO1.1.1
1	4.408	CHIX	02/07/2024	16:20:27	00410583887TRLO1.1.1
1	4.408	CHIX	02/07/2024	16:20:27	00410583886TRLO1.1.1
1	4.408	CHIX	02/07/2024	16:20:27	00410583888TRLO1.1.1
2	4.408	CHIX	02/07/2024	16:20:27	00410583889TRLO1.1.1
1	4.410	BATE	02/07/2024	16:20:39	00410583988TRLO1.1.1
15	4.408	XLON	02/07/2024	16:20:51	00410584139TRLO1.1.1
1	4.408	XLON	02/07/2024	16:20:51	00410584140TRLO1.1.1
2	4.408	XLON	02/07/2024	16:20:51	00410584143TRLO1.1.1
3	4.408	XLON	02/07/2024	16:20:51	00410584141TRLO1.1.1
5	4.408	XLON	02/07/2024	16:20:51	00410584142TRLO1.1.1
1	4.408	XLON	02/07/2024	16:20:51	00410584145TRLO1.1.1
1	4.408	XLON	02/07/2024	16:20:51	00410584144TRLO1.1.1
3	4.410	BATE	02/07/2024	16:20:56	00410584195TRLO1.1.1
1	4.406	CHIX	02/07/2024	16:21:27	00410584848TRLO1.1.1
1	4.410	AQXE	02/07/2024	16:22:47	00410585360TRLO1.1.1
1	4.408	CHIX	02/07/2024	16:23:13	00410585658TRLO1.1.1
1	4.408	XLON	02/07/2024	16:23:13	00410585659TRLO1.1.1
19	4.408	XLON	02/07/2024	16:23:13	00410585660TRLO1.1.1
1	4.408	BATE	02/07/2024	16:23:20	00410585684TRLO1.1.1
8	4.408	BATE	02/07/2024	16:23:20	00410585683TRLO1.1.1
1	4.408	BATE	02/07/2024	16:23:20	00410585685TRLO1.1.1
1	4.408	BATE	02/07/2024	16:23:20	00410585686TRLO1.1.1
2	4.408	XLON	02/07/2024	16:23:20	00410585687TRLO1.1.1
6	4.408	XLON	02/07/2024	16:23:20	00410585688TRLO1.1.1
2	4.408	BATE	02/07/2024	16:23:48	00410585877TRLO1.1.1
1	4.410	AQXE	02/07/2024	16:24:55	00410586362TRLO1.1.1
1	4.414	CHIX	02/07/2024	16:26:40	00410587221TRLO1.1.1
4	4.414	CHIX	02/07/2024	16:26:52	00410587316TRLO1.1.1
2	4.414	BATE	02/07/2024	16:28:20	00410588326TRLO1.1.1
6	4.412	XLON	02/07/2024	16:28:20	00410588330TRLO1.1.1
1	4.414	BATE	02/07/2024	16:28:20	00410588328TRLO1.1.1
5	4.414	BATE	02/07/2024	16:28:20	00410588329TRLO1.1.1
14	4.414	BATE	02/07/2024	16:28:20	00410588327TRLO1.1.1
1	4.412	XLON	02/07/2024	16:28:20	00410588333TRLO1.1.1
2	4.412	XLON	02/07/2024	16:28:20	00410588331TRLO1.1.1
12	4.412	XLON	02/07/2024	16:28:20	00410588332TRLO1.1.1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OSB Osb Group Plc