Transaction in own shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Osb Group Plc	LSE:OSB	London	Ordinary Share	GB00BLDRH360	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-9.40	-2.15%	428.60	431.00	431.80	442.00	429.80	432.60	785,311	16:35:06

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Osb (LSE:OSB)
Historical Stock Chart

From May 2024 to Jun 2024

Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
28 June 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 27 June 2024 it had purchased a total of 4,494 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	2,093	1,850	404	147
Highest price paid (per ordinary share)	£4.4740	£4.4760	£4.4740	£4.4740
Lowest price paid (per ordinary share)	£4.3840	£4.3840	£4.3860	£4.3860
Volume weighted average price paid (per ordinary share)	£4.4173	£4.4178	£4.4174	£4.4173

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,921,100 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,921,100.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
1	4.426	CHIX	27/06/2024	08:21:45	00410044395TRLO1.1.1
2	4.426	CHIX	27/06/2024	08:21:45	00410044394TRLO1.1.1
1	4.426	XLON	27/06/2024	08:21:45	00410044396TRLO1.1.1
11	4.426	XLON	27/06/2024	08:21:45	00410044399TRLO1.1.1
5	4.426	XLON	27/06/2024	08:21:45	00410044398TRLO1.1.1
2	4.426	XLON	27/06/2024	08:21:45	00410044397TRLO1.1.1
1	4.424	BATE	27/06/2024	08:21:45	00410044401TRLO1.1.1
2	4.424	BATE	27/06/2024	08:21:45	00410044402TRLO1.1.1
4	4.424	BATE	27/06/2024	08:21:45	00410044403TRLO1.1.1
2	4.426	XLON	27/06/2024	08:26:05	00410045101TRLO1.1.1
1	4.428	CHIX	27/06/2024	08:27:36	00410045334TRLO1.1.1
1	4.430	XLON	27/06/2024	08:28:35	00410045496TRLO1.1.1
5	4.430	XLON	27/06/2024	08:28:35	00410045495TRLO1.1.1
1	4.452	XLON	27/06/2024	08:38:25	00410047410TRLO1.1.1
1	4.448	AQXE	27/06/2024	08:38:25	00410047411TRLO1.1.1
1	4.450	BATE	27/06/2024	08:38:25	00410047412TRLO1.1.1
1	4.448	BATE	27/06/2024	08:38:25	00410047415TRLO1.1.1
2	4.450	BATE	27/06/2024	08:38:25	00410047413TRLO1.1.1
1	4.450	BATE	27/06/2024	08:38:25	00410047414TRLO1.1.1
4	4.450	BATE	27/06/2024	08:38:25	00410047416TRLO1.1.1
4	4.450	XLON	27/06/2024	08:39:09	00410047546TRLO1.1.1
1	4.450	XLON	27/06/2024	08:39:09	00410047547TRLO1.1.1
5	4.450	XLON	27/06/2024	08:39:09	00410047549TRLO1.1.1
1	4.450	XLON	27/06/2024	08:39:09	00410047548TRLO1.1.1
1	4.448	CHIX	27/06/2024	08:39:12	00410047555TRLO1.1.1
8	4.446	BATE	27/06/2024	08:40:27	00410047789TRLO1.1.1
2	4.446	BATE	27/06/2024	08:40:28	00410047790TRLO1.1.1
1	4.446	BATE	27/06/2024	08:40:50	00410047849TRLO1.1.1
1	4.450	XLON	27/06/2024	08:42:46	00410048275TRLO1.1.1
5	4.450	XLON	27/06/2024	08:43:00	00410048327TRLO1.1.1
1	4.448	CHIX	27/06/2024	08:43:04	00410048343TRLO1.1.1
2	4.446	BATE	27/06/2024	08:43:25	00410048474TRLO1.1.1
1	4.446	CHIX	27/06/2024	08:44:59	00410048837TRLO1.1.1
2	4.446	XLON	27/06/2024	08:47:47	00410049374TRLO1.1.1
4	4.446	BATE	27/06/2024	08:48:55	00410049576TRLO1.1.1
1	4.446	BATE	27/06/2024	08:48:55	00410049577TRLO1.1.1
1	4.446	XLON	27/06/2024	08:49:41	00410049762TRLO1.1.1
1	4.446	CHIX	27/06/2024	08:49:41	00410049763TRLO1.1.1
5	4.450	XLON	27/06/2024	08:53:52	00410050647TRLO1.1.1
1	4.450	XLON	27/06/2024	08:53:52	00410050648TRLO1.1.1
2	4.448	BATE	27/06/2024	08:53:53	00410050665TRLO1.1.1
1	4.448	BATE	27/06/2024	08:54:46	00410050812TRLO1.1.1
1	4.448	CHIX	27/06/2024	08:55:09	00410050889TRLO1.1.1
4	4.444	BATE	27/06/2024	08:56:34	00410051253TRLO1.1.1
1	4.440	CHIX	27/06/2024	08:57:28	00410051382TRLO1.1.1
2	4.440	XLON	27/06/2024	08:58:00	00410051492TRLO1.1.1
1	4.440	BATE	27/06/2024	08:58:19	00410051590TRLO1.1.1
1	4.440	AQXE	27/06/2024	08:59:09	00410051722TRLO1.1.1
1	4.460	XLON	27/06/2024	09:01:01	00410052193TRLO1.1.1
5	4.462	XLON	27/06/2024	09:01:04	00410052200TRLO1.1.1
1	4.462	XLON	27/06/2024	09:01:07	00410052222TRLO1.1.1
2	4.462	XLON	27/06/2024	09:01:08	00410052234TRLO1.1.1
1	4.462	CHIX	27/06/2024	09:01:13	00410052257TRLO1.1.1
1	4.468	CHIX	27/06/2024	09:02:57	00410052670TRLO1.1.1
1	4.468	XLON	27/06/2024	09:02:58	00410052672TRLO1.1.1
5	4.468	XLON	27/06/2024	09:03:13	00410052735TRLO1.1.1
1	4.468	XLON	27/06/2024	09:03:13	00410052736TRLO1.1.1
1	4.468	AQXE	27/06/2024	09:03:19	00410052755TRLO1.1.1
2	4.468	XLON	27/06/2024	09:03:30	00410052790TRLO1.1.1
1	4.468	CHIX	27/06/2024	09:03:58	00410052871TRLO1.1.1
2	4.474	BATE	27/06/2024	09:07:15	00410053527TRLO1.1.1
1	4.474	BATE	27/06/2024	09:07:16	00410053535TRLO1.1.1
1	4.474	BATE	27/06/2024	09:07:21	00410053547TRLO1.1.1
1	4.474	BATE	27/06/2024	09:07:24	00410053576TRLO1.1.1
4	4.474	BATE	27/06/2024	09:07:25	00410053580TRLO1.1.1
4	4.474	BATE	27/06/2024	09:07:25	00410053579TRLO1.1.1
2	4.474	XLON	27/06/2024	09:07:49	00410053739TRLO1.1.1
1	4.474	XLON	27/06/2024	09:07:52	00410053749TRLO1.1.1
5	4.474	XLON	27/06/2024	09:08:10	00410053924TRLO1.1.1
1	4.470	BATE	27/06/2024	09:08:48	00410054025TRLO1.1.1
2	4.470	BATE	27/06/2024	09:08:48	00410054024TRLO1.1.1
2	4.476	BATE	27/06/2024	09:13:05	00410054924TRLO1.1.1
4	4.476	BATE	27/06/2024	09:13:05	00410054925TRLO1.1.1
1	4.474	CHIX	27/06/2024	09:13:05	00410054926TRLO1.1.1
1	4.474	AQXE	27/06/2024	09:13:05	00410054927TRLO1.1.1
2	4.474	XLON	27/06/2024	09:13:53	00410055103TRLO1.1.1
1	4.474	XLON	27/06/2024	09:14:46	00410055290TRLO1.1.1
5	4.472	XLON	27/06/2024	09:14:59	00410055322TRLO1.1.1
2	4.472	BATE	27/06/2024	09:15:04	00410055338TRLO1.1.1
4	4.472	BATE	27/06/2024	09:15:59	00410055467TRLO1.1.1
1	4.472	XLON	27/06/2024	09:15:59	00410055469TRLO1.1.1
1	4.472	BATE	27/06/2024	09:15:59	00410055468TRLO1.1.1
1	4.472	XLON	27/06/2024	09:16:08	00410055506TRLO1.1.1
1	4.472	CHIX	27/06/2024	09:16:16	00410055532TRLO1.1.1
1	4.472	CHIX	27/06/2024	09:17:03	00410055642TRLO1.1.1
2	4.472	XLON	27/06/2024	09:19:43	00410056222TRLO1.1.1
2	4.468	BATE	27/06/2024	09:21:31	00410056584TRLO1.1.1
2	4.468	BATE	27/06/2024	09:21:31	00410056585TRLO1.1.1
2	4.468	BATE	27/06/2024	09:21:57	00410056649TRLO1.1.1
1	4.468	BATE	27/06/2024	09:23:41	00410056953TRLO1.1.1
1	4.468	BATE	27/06/2024	09:23:41	00410056952TRLO1.1.1
1	4.466	XLON	27/06/2024	09:24:13	00410057056TRLO1.1.1
5	4.466	XLON	27/06/2024	09:24:13	00410057057TRLO1.1.1
1	4.466	BATE	27/06/2024	09:24:21	00410057074TRLO1.1.1
1	4.464	CHIX	27/06/2024	09:26:16	00410057506TRLO1.1.1
1	4.464	CHIX	27/06/2024	09:26:55	00410057643TRLO1.1.1
2	4.462	XLON	27/06/2024	09:27:04	00410057666TRLO1.1.1
3	4.460	BATE	27/06/2024	09:29:20	00410058161TRLO1.1.1
1	4.466	BATE	27/06/2024	09:29:20	00410058162TRLO1.1.1
1	4.460	XLON	27/06/2024	09:30:25	00410058368TRLO1.1.1
2	4.466	BATE	27/06/2024	09:34:00	00410058892TRLO1.1.1
5	4.466	XLON	27/06/2024	09:34:00	00410058893TRLO1.1.1
1	4.464	BATE	27/06/2024	09:34:20	00410058942TRLO1.1.1
1	4.464	CHIX	27/06/2024	09:34:35	00410059004TRLO1.1.1
1	4.464	CHIX	27/06/2024	09:35:57	00410059200TRLO1.1.1
1	4.464	XLON	27/06/2024	09:35:57	00410059202TRLO1.1.1
2	4.464	XLON	27/06/2024	09:35:57	00410059201TRLO1.1.1
1	4.462	AQXE	27/06/2024	09:36:05	00410059227TRLO1.1.1
1	4.462	XLON	27/06/2024	09:40:23	00410059959TRLO1.1.1
5	4.462	XLON	27/06/2024	09:40:40	00410060006TRLO1.1.1
4	4.460	BATE	27/06/2024	09:41:11	00410060069TRLO1.1.1
2	4.460	BATE	27/06/2024	09:41:11	00410060070TRLO1.1.1
1	4.460	CHIX	27/06/2024	09:41:11	00410060071TRLO1.1.1
1	4.462	XLON	27/06/2024	09:41:11	00410060072TRLO1.1.1
2	4.462	XLON	27/06/2024	09:43:02	00410060412TRLO1.1.1
1	4.462	AQXE	27/06/2024	09:43:28	00410060491TRLO1.1.1
1	4.462	BATE	27/06/2024	09:43:50	00410060540TRLO1.1.1
4	4.462	BATE	27/06/2024	09:45:00	00410060699TRLO1.1.1
1	4.458	CHIX	27/06/2024	09:46:10	00410060879TRLO1.1.1
1	4.462	BATE	27/06/2024	09:46:27	00410060937TRLO1.1.1
1	4.458	XLON	27/06/2024	09:47:14	00410061068TRLO1.1.1
2	4.462	BATE	27/06/2024	09:47:21	00410061077TRLO1.1.1
2	4.460	XLON	27/06/2024	09:49:51	00410061497TRLO1.1.1
5	4.460	XLON	27/06/2024	09:49:54	00410061505TRLO1.1.1
1	4.452	CHIX	27/06/2024	09:51:46	00410061780TRLO1.1.1
4	4.452	BATE	27/06/2024	09:51:46	00410061781TRLO1.1.1
1	4.452	BATE	27/06/2024	09:52:40	00410061929TRLO1.1.1
1	4.452	BATE	27/06/2024	09:52:40	00410061930TRLO1.1.1
1	4.454	XLON	27/06/2024	09:53:48	00410062100TRLO1.1.1
1	4.462	AQXE	27/06/2024	09:56:01	00410062571TRLO1.1.1
5	4.456	XLON	27/06/2024	09:56:55	00410062673TRLO1.1.1
2	4.456	XLON	27/06/2024	09:56:55	00410062675TRLO1.1.1
1	4.456	XLON	27/06/2024	09:56:55	00410062674TRLO1.1.1
1	4.460	AQXE	27/06/2024	09:58:43	00410062862TRLO1.1.1
1	4.456	XLON	27/06/2024	09:58:48	00410062868TRLO1.1.1
1	4.456	XLON	27/06/2024	09:58:48	00410062869TRLO1.1.1
2	4.456	XLON	27/06/2024	09:59:00	00410062897TRLO1.1.1
1	4.452	CHIX	27/06/2024	09:59:10	00410062923TRLO1.1.1
4	4.454	BATE	27/06/2024	09:59:10	00410062921TRLO1.1.1
1	4.454	BATE	27/06/2024	09:59:10	00410062922TRLO1.1.1
2	4.454	BATE	27/06/2024	09:59:10	00410062920TRLO1.1.1
1	4.452	CHIX	27/06/2024	09:59:10	00410062924TRLO1.1.1
5	4.454	XLON	27/06/2024	09:59:10	00410062925TRLO1.1.1
1	4.452	BATE	27/06/2024	09:59:54	00410063077TRLO1.1.1
1	4.450	CHIX	27/06/2024	10:00:59	00410063300TRLO1.1.1
4	4.452	BATE	27/06/2024	10:01:07	00410063325TRLO1.1.1
2	4.452	BATE	27/06/2024	10:01:49	00410063447TRLO1.1.1
1	4.450	CHIX	27/06/2024	10:03:17	00410063662TRLO1.1.1
1	4.452	BATE	27/06/2024	10:03:48	00410063728TRLO1.1.1
2	4.452	BATE	27/06/2024	10:04:52	00410063887TRLO1.1.1
2	4.448	XLON	27/06/2024	10:05:26	00410064003TRLO1.1.1
1	4.448	XLON	27/06/2024	10:05:26	00410064004TRLO1.1.1
5	4.448	XLON	27/06/2024	10:05:26	00410064005TRLO1.1.1
1	4.448	XLON	27/06/2024	10:05:31	00410064024TRLO1.1.1
1	4.450	CHIX	27/06/2024	10:05:35	00410064030TRLO1.1.1
4	4.446	BATE	27/06/2024	10:08:51	00410064669TRLO1.1.1
1	4.448	CHIX	27/06/2024	10:12:10	00410065279TRLO1.1.1
2	4.454	XLON	27/06/2024	10:14:30	00410065618TRLO1.1.1
1	4.456	XLON	27/06/2024	10:17:23	00410066044TRLO1.1.1
5	4.456	XLON	27/06/2024	10:17:25	00410066045TRLO1.1.1
2	4.452	BATE	27/06/2024	10:19:00	00410066311TRLO1.1.1
1	4.452	BATE	27/06/2024	10:19:00	00410066313TRLO1.1.1
1	4.452	BATE	27/06/2024	10:19:00	00410066312TRLO1.1.1
4	4.452	BATE	27/06/2024	10:19:00	00410066314TRLO1.1.1
1	4.452	CHIX	27/06/2024	10:21:39	00410066773TRLO1.1.1
1	4.452	CHIX	27/06/2024	10:21:42	00410066777TRLO1.1.1
2	4.452	XLON	27/06/2024	10:22:02	00410066806TRLO1.1.1
1	4.452	BATE	27/06/2024	10:25:11	00410067311TRLO1.1.1
1	4.452	AQXE	27/06/2024	10:25:11	00410067310TRLO1.1.1
1	4.452	XLON	27/06/2024	10:25:11	00410067314TRLO1.1.1
1	4.452	XLON	27/06/2024	10:25:11	00410067312TRLO1.1.1
5	4.452	XLON	27/06/2024	10:25:11	00410067313TRLO1.1.1
4	4.452	BATE	27/06/2024	10:25:14	00410067320TRLO1.1.1
2	4.452	BATE	27/06/2024	10:25:16	00410067332TRLO1.1.1
1	4.452	BATE	27/06/2024	10:25:16	00410067331TRLO1.1.1
1	4.450	CHIX	27/06/2024	10:26:48	00410067499TRLO1.1.1
1	4.450	XLON	27/06/2024	10:26:55	00410067570TRLO1.1.1
2	4.446	XLON	27/06/2024	10:29:25	00410067898TRLO1.1.1
1	4.446	CHIX	27/06/2024	10:30:25	00410068133TRLO1.1.1
1	4.446	AQXE	27/06/2024	10:30:27	00410068138TRLO1.1.1
1	4.432	XLON	27/06/2024	10:33:35	00410069024TRLO1.1.1
4	4.434	BATE	27/06/2024	10:34:15	00410069150TRLO1.1.1
5	4.434	XLON	27/06/2024	10:34:25	00410069168TRLO1.1.1
2	4.434	BATE	27/06/2024	10:34:32	00410069191TRLO1.1.1
1	4.434	BATE	27/06/2024	10:36:06	00410069506TRLO1.1.1
10	4.426	BATE	27/06/2024	10:36:06	00410069509TRLO1.1.1
12	4.426	BATE	27/06/2024	10:36:06	00410069507TRLO1.1.1
8	4.426	BATE	27/06/2024	10:36:06	00410069508TRLO1.1.1
80	4.426	BATE	27/06/2024	10:36:06	00410069510TRLO1.1.1
13	4.426	BATE	27/06/2024	10:36:06	00410069513TRLO1.1.1
11	4.426	BATE	27/06/2024	10:36:06	00410069512TRLO1.1.1
22	4.426	BATE	27/06/2024	10:36:06	00410069511TRLO1.1.1
9	4.426	BATE	27/06/2024	10:36:06	00410069514TRLO1.1.1
2	4.426	CHIX	27/06/2024	10:36:06	00410069515TRLO1.1.1
26	4.426	CHIX	27/06/2024	10:36:06	00410069516TRLO1.1.1
11	4.426	XLON	27/06/2024	10:36:06	00410069518TRLO1.1.1
11	4.426	XLON	27/06/2024	10:36:06	00410069519TRLO1.1.1
6	4.426	CHIX	27/06/2024	10:36:06	00410069517TRLO1.1.1
1	4.426	XLON	27/06/2024	10:36:06	00410069522TRLO1.1.1
15	4.426	XLON	27/06/2024	10:36:06	00410069520TRLO1.1.1
19	4.426	XLON	27/06/2024	10:36:06	00410069524TRLO1.1.1
103	4.426	XLON	27/06/2024	10:36:06	00410069521TRLO1.1.1
1	4.426	XLON	27/06/2024	10:36:06	00410069523TRLO1.1.1
8	4.426	XLON	27/06/2024	10:36:06	00410069525TRLO1.1.1
11	4.426	BATE	27/06/2024	10:38:06	00410069927TRLO1.1.1
1	4.426	AQXE	27/06/2024	10:38:06	00410069930TRLO1.1.1
1	4.426	CHIX	27/06/2024	10:38:06	00410069928TRLO1.1.1
1	4.426	AQXE	27/06/2024	10:38:06	00410069929TRLO1.1.1
1	4.426	AQXE	27/06/2024	10:38:06	00410069934TRLO1.1.1
1	4.426	AQXE	27/06/2024	10:38:06	00410069933TRLO1.1.1
8	4.426	AQXE	27/06/2024	10:38:06	00410069932TRLO1.1.1
2	4.426	CHIX	27/06/2024	10:38:06	00410069931TRLO1.1.1
2	4.426	XLON	27/06/2024	10:38:06	00410069937TRLO1.1.1
11	4.426	XLON	27/06/2024	10:38:06	00410069936TRLO1.1.1
1	4.426	AQXE	27/06/2024	10:38:06	00410069935TRLO1.1.1
2	4.422	CHIX	27/06/2024	10:38:51	00410070081TRLO1.1.1
18	4.422	XLON	27/06/2024	10:38:51	00410070082TRLO1.1.1
1	4.420	AQXE	27/06/2024	10:38:51	00410070083TRLO1.1.1
4	4.426	BATE	27/06/2024	10:38:52	00410070085TRLO1.1.1
1	4.422	XLON	27/06/2024	10:38:57	00410070098TRLO1.1.1
1	4.420	AQXE	27/06/2024	10:39:15	00410070164TRLO1.1.1
2	4.422	BATE	27/06/2024	10:39:21	00410070225TRLO1.1.1
5	4.420	XLON	27/06/2024	10:39:22	00410070227TRLO1.1.1
2	4.416	XLON	27/06/2024	10:40:29	00410070556TRLO1.1.1
14	4.414	BATE	27/06/2024	10:40:31	00410070558TRLO1.1.1
1	4.414	AQXE	27/06/2024	10:40:31	00410070559TRLO1.1.1
11	4.412	XLON	27/06/2024	10:40:42	00410070577TRLO1.1.1
2	4.414	CHIX	27/06/2024	10:41:11	00410070679TRLO1.1.1
1	4.414	BATE	27/06/2024	10:41:34	00410070772TRLO1.1.1
1	4.414	BATE	27/06/2024	10:41:36	00410070784TRLO1.1.1
4	4.414	BATE	27/06/2024	10:41:49	00410070823TRLO1.1.1
1	4.414	BATE	27/06/2024	10:41:58	00410070833TRLO1.1.1
2	4.414	BATE	27/06/2024	10:42:24	00410070958TRLO1.1.1
10	4.414	BATE	27/06/2024	10:42:38	00410071016TRLO1.1.1
1	4.414	AQXE	27/06/2024	10:42:53	00410071052TRLO1.1.1
1	4.410	CHIX	27/06/2024	10:43:17	00410071183TRLO1.1.1
2	4.410	CHIX	27/06/2024	10:43:17	00410071182TRLO1.1.1
1	4.410	CHIX	27/06/2024	10:43:17	00410071180TRLO1.1.1
1	4.410	XLON	27/06/2024	10:43:17	00410071184TRLO1.1.1
2	4.410	XLON	27/06/2024	10:43:17	00410071187TRLO1.1.1
1	4.410	XLON	27/06/2024	10:43:17	00410071186TRLO1.1.1
5	4.410	XLON	27/06/2024	10:43:17	00410071185TRLO1.1.1
1	4.410	XLON	27/06/2024	10:43:21	00410071202TRLO1.1.1
1	4.410	CHIX	27/06/2024	10:43:37	00410071271TRLO1.1.1
11	4.408	XLON	27/06/2024	10:43:38	00410071272TRLO1.1.1
1	4.410	BATE	27/06/2024	10:44:03	00410071335TRLO1.1.1
4	4.410	BATE	27/06/2024	10:44:29	00410071429TRLO1.1.1
2	4.410	CHIX	27/06/2024	10:45:20	00410071690TRLO1.1.1
1	4.408	XLON	27/06/2024	10:45:22	00410071712TRLO1.1.1
5	4.408	XLON	27/06/2024	10:45:28	00410071747TRLO1.1.1
1	4.410	CHIX	27/06/2024	10:45:30	00410071754TRLO1.1.1
2	4.410	BATE	27/06/2024	10:45:36	00410071787TRLO1.1.1
10	4.410	BATE	27/06/2024	10:45:37	00410071793TRLO1.1.1
2	4.408	XLON	27/06/2024	10:46:09	00410071942TRLO1.1.1
1	4.408	AQXE	27/06/2024	10:46:45	00410072103TRLO1.1.1
11	4.404	XLON	27/06/2024	10:48:44	00410072589TRLO1.1.1
3	4.402	BATE	27/06/2024	10:50:05	00410072862TRLO1.1.1
1	4.404	BATE	27/06/2024	10:50:05	00410072863TRLO1.1.1
1	4.400	BATE	27/06/2024	10:51:05	00410073121TRLO1.1.1
1	4.398	CHIX	27/06/2024	10:51:12	00410073155TRLO1.1.1
1	4.400	AQXE	27/06/2024	10:52:11	00410073358TRLO1.1.1
2	4.406	CHIX	27/06/2024	10:52:13	00410073376TRLO1.1.1
1	4.406	CHIX	27/06/2024	10:52:19	00410073396TRLO1.1.1
1	4.406	AQXE	27/06/2024	10:55:28	00410074126TRLO1.1.1
1	4.406	CHIX	27/06/2024	10:55:32	00410074140TRLO1.1.1
10	4.400	BATE	27/06/2024	10:55:36	00410074153TRLO1.1.1
2	4.400	BATE	27/06/2024	10:55:36	00410074152TRLO1.1.1
1	4.402	XLON	27/06/2024	10:55:36	00410074151TRLO1.1.1
1	4.400	BATE	27/06/2024	10:55:36	00410074154TRLO1.1.1
11	4.400	XLON	27/06/2024	10:55:36	00410074156TRLO1.1.1
2	4.400	XLON	27/06/2024	10:55:36	00410074155TRLO1.1.1
4	4.400	BATE	27/06/2024	10:55:51	00410074212TRLO1.1.1
1	4.400	XLON	27/06/2024	10:55:51	00410074213TRLO1.1.1
5	4.400	XLON	27/06/2024	10:55:51	00410074214TRLO1.1.1
1	4.406	CHIX	27/06/2024	10:56:44	00410074438TRLO1.1.1
2	4.406	CHIX	27/06/2024	10:57:03	00410074511TRLO1.1.1
1	4.408	BATE	27/06/2024	10:57:48	00410074722TRLO1.1.1
2	4.408	XLON	27/06/2024	10:57:50	00410074733TRLO1.1.1
2	4.408	BATE	27/06/2024	10:57:55	00410074780TRLO1.1.1
1	4.408	BATE	27/06/2024	10:57:57	00410074788TRLO1.1.1
1	4.408	XLON	27/06/2024	10:57:59	00410074796TRLO1.1.1
5	4.408	XLON	27/06/2024	10:58:03	00410074832TRLO1.1.1
1	4.408	XLON	27/06/2024	10:58:05	00410074844TRLO1.1.1
10	4.408	BATE	27/06/2024	10:58:17	00410074899TRLO1.1.1
4	4.408	BATE	27/06/2024	10:59:12	00410075184TRLO1.1.1
11	4.408	XLON	27/06/2024	10:59:21	00410075247TRLO1.1.1
2	4.404	XLON	27/06/2024	11:01:18	00410075958TRLO1.1.1
1	4.402	AQXE	27/06/2024	11:01:42	00410076011TRLO1.1.1
1	4.404	CHIX	27/06/2024	11:03:00	00410076208TRLO1.1.1
2	4.404	CHIX	27/06/2024	11:03:04	00410076213TRLO1.1.1
1	4.408	XLON	27/06/2024	11:04:05	00410076350TRLO1.1.1
1	4.406	AQXE	27/06/2024	11:04:51	00410076420TRLO1.1.1
1	4.406	BATE	27/06/2024	11:05:02	00410076451TRLO1.1.1
2	4.406	BATE	27/06/2024	11:05:49	00410076559TRLO1.1.1
10	4.406	BATE	27/06/2024	11:05:49	00410076560TRLO1.1.1
5	4.406	XLON	27/06/2024	11:05:49	00410076561TRLO1.1.1
1	4.408	CHIX	27/06/2024	11:05:58	00410076586TRLO1.1.1
1	4.406	XLON	27/06/2024	11:06:00	00410076589TRLO1.1.1
4	4.406	BATE	27/06/2024	11:06:13	00410076637TRLO1.1.1
11	4.406	XLON	27/06/2024	11:06:52	00410076710TRLO1.1.1
2	4.406	XLON	27/06/2024	11:07:23	00410076815TRLO1.1.1
1	4.406	AQXE	27/06/2024	11:07:37	00410076836TRLO1.1.1
1	4.406	BATE	27/06/2024	11:07:44	00410076869TRLO1.1.1
2	4.408	CHIX	27/06/2024	11:07:56	00410076922TRLO1.1.1
1	4.406	CHIX	27/06/2024	11:08:12	00410076962TRLO1.1.1
1	4.406	XLON	27/06/2024	11:08:18	00410076995TRLO1.1.1
5	4.406	XLON	27/06/2024	11:08:36	00410077088TRLO1.1.1
2	4.406	BATE	27/06/2024	11:08:39	00410077090TRLO1.1.1
1	4.406	AQXE	27/06/2024	11:08:55	00410077123TRLO1.1.1
1	4.406	BATE	27/06/2024	11:09:01	00410077130TRLO1.1.1
10	4.406	BATE	27/06/2024	11:09:22	00410077185TRLO1.1.1
4	4.406	BATE	27/06/2024	11:09:25	00410077198TRLO1.1.1
1	4.404	CHIX	27/06/2024	11:10:00	00410077392TRLO1.1.1
2	4.402	XLON	27/06/2024	11:10:48	00410077529TRLO1.1.1
11	4.402	XLON	27/06/2024	11:11:41	00410077660TRLO1.1.1
2	4.406	BATE	27/06/2024	11:15:29	00410078373TRLO1.1.1
4	4.406	BATE	27/06/2024	11:18:10	00410078891TRLO1.1.1
1	4.406	CHIX	27/06/2024	11:18:10	00410078892TRLO1.1.1
1	4.406	XLON	27/06/2024	11:18:10	00410078895TRLO1.1.1
2	4.406	CHIX	27/06/2024	11:18:10	00410078893TRLO1.1.1
5	4.406	XLON	27/06/2024	11:18:10	00410078894TRLO1.1.1
1	4.406	XLON	27/06/2024	11:18:10	00410078896TRLO1.1.1
1	4.406	BATE	27/06/2024	11:20:00	00410079145TRLO1.1.1
1	4.406	BATE	27/06/2024	11:20:00	00410079144TRLO1.1.1
10	4.406	BATE	27/06/2024	11:20:00	00410079146TRLO1.1.1
1	4.408	AQXE	27/06/2024	11:20:23	00410079225TRLO1.1.1
2	4.406	XLON	27/06/2024	11:20:31	00410079237TRLO1.1.1
1	4.406	XLON	27/06/2024	11:21:07	00410079350TRLO1.1.1
11	4.406	XLON	27/06/2024	11:21:07	00410079351TRLO1.1.1
1	4.408	CHIX	27/06/2024	11:21:08	00410079358TRLO1.1.1
2	4.410	CHIX	27/06/2024	11:24:21	00410079979TRLO1.1.1
1	4.410	XLON	27/06/2024	11:24:21	00410079981TRLO1.1.1
2	4.410	XLON	27/06/2024	11:24:21	00410079983TRLO1.1.1
1	4.410	CHIX	27/06/2024	11:24:21	00410079980TRLO1.1.1
5	4.410	XLON	27/06/2024	11:24:21	00410079982TRLO1.1.1
11	4.410	XLON	27/06/2024	11:25:16	00410080135TRLO1.1.1
2	4.408	BATE	27/06/2024	11:25:21	00410080140TRLO1.1.1
3	4.408	BATE	27/06/2024	11:25:21	00410080142TRLO1.1.1
4	4.408	BATE	27/06/2024	11:25:21	00410080141TRLO1.1.1
2	4.410	CHIX	27/06/2024	11:27:09	00410080412TRLO1.1.1
1	4.410	BATE	27/06/2024	11:27:25	00410080450TRLO1.1.1
1	4.408	AQXE	27/06/2024	11:27:25	00410080452TRLO1.1.1
7	4.408	BATE	27/06/2024	11:27:25	00410080451TRLO1.1.1
1	4.408	AQXE	27/06/2024	11:27:25	00410080453TRLO1.1.1
1	4.408	XLON	27/06/2024	11:27:25	00410080454TRLO1.1.1
1	4.410	CHIX	27/06/2024	11:27:31	00410080466TRLO1.1.1
4	4.408	BATE	27/06/2024	11:30:12	00410080964TRLO1.1.1
2	4.408	BATE	27/06/2024	11:30:12	00410080963TRLO1.1.1
1	4.408	BATE	27/06/2024	11:30:12	00410080965TRLO1.1.1
10	4.408	BATE	27/06/2024	11:30:12	00410080966TRLO1.1.1
1	4.408	BATE	27/06/2024	11:30:12	00410080967TRLO1.1.1
5	4.408	XLON	27/06/2024	11:30:12	00410080968TRLO1.1.1
2	4.408	XLON	27/06/2024	11:30:12	00410080969TRLO1.1.1
11	4.408	XLON	27/06/2024	11:30:23	00410080990TRLO1.1.1
2	4.408	CHIX	27/06/2024	11:30:52	00410081033TRLO1.1.1
2	4.412	BATE	27/06/2024	11:35:00	00410081649TRLO1.1.1
1	4.412	XLON	27/06/2024	11:35:00	00410081650TRLO1.1.1
4	4.412	BATE	27/06/2024	11:35:00	00410081648TRLO1.1.1
1	4.412	XLON	27/06/2024	11:35:00	00410081651TRLO1.1.1
5	4.412	XLON	27/06/2024	11:35:00	00410081652TRLO1.1.1
2	4.412	XLON	27/06/2024	11:35:00	00410081653TRLO1.1.1
1	4.410	CHIX	27/06/2024	11:35:39	00410081711TRLO1.1.1
1	4.412	XLON	27/06/2024	11:35:39	00410081710TRLO1.1.1
1	4.410	CHIX	27/06/2024	11:35:39	00410081712TRLO1.1.1
1	4.408	AQXE	27/06/2024	11:37:39	00410081986TRLO1.1.1
1	4.408	AQXE	27/06/2024	11:37:39	00410081987TRLO1.1.1
2	4.412	CHIX	27/06/2024	11:41:00	00410082679TRLO1.1.1
11	4.412	XLON	27/06/2024	11:41:00	00410082680TRLO1.1.1
1	4.406	BATE	27/06/2024	11:41:22	00410082764TRLO1.1.1
10	4.406	BATE	27/06/2024	11:41:22	00410082762TRLO1.1.1
1	4.406	BATE	27/06/2024	11:41:22	00410082763TRLO1.1.1
4	4.406	BATE	27/06/2024	11:42:13	00410082881TRLO1.1.1
1	4.404	XLON	27/06/2024	11:43:32	00410083233TRLO1.1.1
1	4.406	BATE	27/06/2024	11:43:47	00410083267TRLO1.1.1
2	4.404	XLON	27/06/2024	11:44:23	00410083348TRLO1.1.1
5	4.404	XLON	27/06/2024	11:44:39	00410083409TRLO1.1.1
1	4.404	AQXE	27/06/2024	11:45:19	00410083495TRLO1.1.1
1	4.404	CHIX	27/06/2024	11:45:23	00410083509TRLO1.1.1
2	4.402	BATE	27/06/2024	11:46:06	00410083635TRLO1.1.1
1	4.402	AQXE	27/06/2024	11:49:46	00410084186TRLO1.1.1
1	4.402	AQXE	27/06/2024	11:50:21	00410084293TRLO1.1.1
10	4.398	BATE	27/06/2024	11:51:17	00410084436TRLO1.1.1
2	4.396	CHIX	27/06/2024	11:52:27	00410084625TRLO1.1.1
1	4.398	XLON	27/06/2024	11:53:31	00410084772TRLO1.1.1
10	4.398	XLON	27/06/2024	11:53:31	00410084773TRLO1.1.1
1	4.396	CHIX	27/06/2024	11:54:27	00410084918TRLO1.1.1
4	4.394	BATE	27/06/2024	11:54:30	00410084924TRLO1.1.1
1	4.394	BATE	27/06/2024	11:55:23	00410085090TRLO1.1.1
2	4.392	XLON	27/06/2024	11:55:34	00410085106TRLO1.1.1
1	4.392	XLON	27/06/2024	11:55:56	00410085138TRLO1.1.1
5	4.390	XLON	27/06/2024	11:56:37	00410085235TRLO1.1.1
2	4.390	BATE	27/06/2024	11:56:39	00410085238TRLO1.1.1
1	4.390	CHIX	27/06/2024	11:58:02	00410085470TRLO1.1.1
1	4.390	CHIX	27/06/2024	11:58:02	00410085471TRLO1.1.1
1	4.390	XLON	27/06/2024	11:58:02	00410085472TRLO1.1.1
2	4.390	CHIX	27/06/2024	11:59:10	00410085643TRLO1.1.1
10	4.392	BATE	27/06/2024	11:59:16	00410085682TRLO1.1.1
4	4.392	BATE	27/06/2024	11:59:30	00410085701TRLO1.1.1
1	4.394	AQXE	27/06/2024	11:59:41	00410085765TRLO1.1.1
11	4.390	XLON	27/06/2024	12:01:29	00410086118TRLO1.1.1
2	4.390	XLON	27/06/2024	12:01:29	00410086119TRLO1.1.1
1	4.392	BATE	27/06/2024	12:01:46	00410086158TRLO1.1.1
1	4.390	XLON	27/06/2024	12:01:55	00410086166TRLO1.1.1
5	4.394	XLON	27/06/2024	12:02:20	00410086264TRLO1.1.1
2	4.394	BATE	27/06/2024	12:02:36	00410086313TRLO1.1.1
1	4.394	CHIX	27/06/2024	12:03:07	00410086404TRLO1.1.1
1	4.396	XLON	27/06/2024	12:03:29	00410086432TRLO1.1.1
2	4.394	CHIX	27/06/2024	12:05:12	00410086667TRLO1.1.1
4	4.392	BATE	27/06/2024	12:05:24	00410086705TRLO1.1.1
1	4.392	BATE	27/06/2024	12:05:28	00410086709TRLO1.1.1
10	4.390	BATE	27/06/2024	12:05:51	00410086789TRLO1.1.1
2	4.388	XLON	27/06/2024	12:07:03	00410086918TRLO1.1.1
11	4.388	XLON	27/06/2024	12:07:03	00410086919TRLO1.1.1
1	4.392	XLON	27/06/2024	12:08:12	00410087089TRLO1.1.1
5	4.392	XLON	27/06/2024	12:08:42	00410087153TRLO1.1.1
2	4.392	BATE	27/06/2024	12:08:57	00410087184TRLO1.1.1
1	4.392	BATE	27/06/2024	12:09:07	00410087229TRLO1.1.1
1	4.392	BATE	27/06/2024	12:09:11	00410087242TRLO1.1.1
1	4.394	CHIX	27/06/2024	12:09:50	00410087323TRLO1.1.1
1	4.390	AQXE	27/06/2024	12:11:11	00410087603TRLO1.1.1
1	4.390	AQXE	27/06/2024	12:11:11	00410087604TRLO1.1.1
4	4.390	BATE	27/06/2024	12:12:07	00410087817TRLO1.1.1
2	4.386	CHIX	27/06/2024	12:12:37	00410087911TRLO1.1.1
1	4.386	XLON	27/06/2024	12:12:57	00410087952TRLO1.1.1
1	4.386	CHIX	27/06/2024	12:13:17	00410087993TRLO1.1.1
2	4.384	XLON	27/06/2024	12:13:17	00410087994TRLO1.1.1
10	4.384	BATE	27/06/2024	12:15:10	00410088283TRLO1.1.1
1	4.384	XLON	27/06/2024	12:18:40	00410088843TRLO1.1.1
11	4.384	XLON	27/06/2024	12:18:40	00410088842TRLO1.1.1
5	4.388	XLON	27/06/2024	12:19:57	00410089029TRLO1.1.1
2	4.386	BATE	27/06/2024	12:20:14	00410089065TRLO1.1.1
1	4.390	BATE	27/06/2024	12:21:32	00410089276TRLO1.1.1
1	4.390	CHIX	27/06/2024	12:21:33	00410089277TRLO1.1.1
1	4.390	CHIX	27/06/2024	12:21:37	00410089290TRLO1.1.1
1	4.390	CHIX	27/06/2024	12:21:37	00410089289TRLO1.1.1
4	4.390	BATE	27/06/2024	12:22:06	00410089384TRLO1.1.1
1	4.386	AQXE	27/06/2024	12:22:32	00410089467TRLO1.1.1
1	4.386	AQXE	27/06/2024	12:22:32	00410089468TRLO1.1.1
2	4.390	CHIX	27/06/2024	12:22:46	00410089513TRLO1.1.1
2	4.386	XLON	27/06/2024	12:24:32	00410089751TRLO1.1.1
11	4.398	XLON	27/06/2024	12:25:20	00410089894TRLO1.1.1
10	4.398	BATE	27/06/2024	12:29:20	00410090410TRLO1.1.1
2	4.398	BATE	27/06/2024	12:29:20	00410090411TRLO1.1.1
1	4.398	BATE	27/06/2024	12:29:20	00410090412TRLO1.1.1
4	4.398	BATE	27/06/2024	12:29:20	00410090413TRLO1.1.1
1	4.398	BATE	27/06/2024	12:29:20	00410090414TRLO1.1.1
2	4.398	CHIX	27/06/2024	12:29:20	00410090416TRLO1.1.1
1	4.398	CHIX	27/06/2024	12:29:20	00410090415TRLO1.1.1
1	4.398	XLON	27/06/2024	12:29:20	00410090417TRLO1.1.1
2	4.398	XLON	27/06/2024	12:29:20	00410090420TRLO1.1.1
5	4.398	XLON	27/06/2024	12:29:20	00410090418TRLO1.1.1
1	4.398	XLON	27/06/2024	12:29:20	00410090419TRLO1.1.1
1	4.398	AQXE	27/06/2024	12:29:55	00410090490TRLO1.1.1
1	4.408	AQXE	27/06/2024	12:35:09	00410091322TRLO1.1.1
1	4.408	AQXE	27/06/2024	12:35:36	00410091378TRLO1.1.1
1	4.408	AQXE	27/06/2024	12:36:59	00410091560TRLO1.1.1
1	4.404	XLON	27/06/2024	12:38:05	00410091725TRLO1.1.1
11	4.404	XLON	27/06/2024	12:38:05	00410091726TRLO1.1.1
1	4.410	XLON	27/06/2024	12:39:09	00410091862TRLO1.1.1
1	4.410	CHIX	27/06/2024	12:39:16	00410091880TRLO1.1.1
2	4.410	CHIX	27/06/2024	12:39:16	00410091879TRLO1.1.1
1	4.410	CHIX	27/06/2024	12:39:16	00410091878TRLO1.1.1
1	4.410	CHIX	27/06/2024	12:39:59	00410091983TRLO1.1.1
1	4.410	CHIX	27/06/2024	12:39:59	00410091984TRLO1.1.1
2	4.410	XLON	27/06/2024	12:39:59	00410091985TRLO1.1.1
5	4.410	XLON	27/06/2024	12:39:59	00410091986TRLO1.1.1
5	4.410	XLON	27/06/2024	12:39:59	00410091987TRLO1.1.1
2	4.410	XLON	27/06/2024	12:39:59	00410091989TRLO1.1.1
11	4.410	XLON	27/06/2024	12:39:59	00410091988TRLO1.1.1
1	4.410	XLON	27/06/2024	12:39:59	00410091991TRLO1.1.1
1	4.410	XLON	27/06/2024	12:39:59	00410091990TRLO1.1.1
2	4.410	XLON	27/06/2024	12:39:59	00410091992TRLO1.1.1
12	4.410	XLON	27/06/2024	12:39:59	00410091993TRLO1.1.1
2	4.410	CHIX	27/06/2024	12:42:46	00410092320TRLO1.1.1
2	4.410	CHIX	27/06/2024	12:42:46	00410092321TRLO1.1.1
1	4.410	CHIX	27/06/2024	12:42:46	00410092322TRLO1.1.1
1	4.412	CHIX	27/06/2024	12:46:02	00410092730TRLO1.1.1
2	4.412	CHIX	27/06/2024	12:49:07	00410093069TRLO1.1.1
1	4.410	BATE	27/06/2024	12:49:07	00410093070TRLO1.1.1
1	4.410	BATE	27/06/2024	12:49:07	00410093071TRLO1.1.1
2	4.410	BATE	27/06/2024	12:49:07	00410093072TRLO1.1.1
1	4.410	BATE	27/06/2024	12:49:07	00410093073TRLO1.1.1
4	4.410	BATE	27/06/2024	12:49:07	00410093074TRLO1.1.1
10	4.410	BATE	27/06/2024	12:49:07	00410093075TRLO1.1.1
1	4.410	AQXE	27/06/2024	12:49:51	00410093186TRLO1.1.1
1	4.410	AQXE	27/06/2024	12:49:51	00410093187TRLO1.1.1
1	4.410	XLON	27/06/2024	12:49:51	00410093190TRLO1.1.1
5	4.410	XLON	27/06/2024	12:49:51	00410093189TRLO1.1.1
1	4.410	XLON	27/06/2024	12:49:51	00410093188TRLO1.1.1
1	4.410	XLON	27/06/2024	12:49:51	00410093193TRLO1.1.1
2	4.410	XLON	27/06/2024	12:49:51	00410093191TRLO1.1.1
10	4.410	XLON	27/06/2024	12:49:51	00410093192TRLO1.1.1
5	4.410	XLON	27/06/2024	12:49:51	00410093194TRLO1.1.1
4	4.408	BATE	27/06/2024	12:50:14	00410093270TRLO1.1.1
1	4.408	BATE	27/06/2024	12:50:14	00410093277TRLO1.1.1
2	4.408	BATE	27/06/2024	12:50:14	00410093278TRLO1.1.1
10	4.408	BATE	27/06/2024	12:50:14	00410093279TRLO1.1.1
1	4.408	BATE	27/06/2024	12:50:14	00410093284TRLO1.1.1
8	4.408	BATE	27/06/2024	12:50:14	00410093283TRLO1.1.1
10	4.408	BATE	27/06/2024	12:50:14	00410093281TRLO1.1.1
4	4.408	BATE	27/06/2024	12:50:14	00410093285TRLO1.1.1
10	4.408	BATE	27/06/2024	12:50:14	00410093286TRLO1.1.1
1	4.412	CHIX	27/06/2024	12:50:44	00410093388TRLO1.1.1
1	4.410	AQXE	27/06/2024	12:52:23	00410093697TRLO1.1.1
2	4.410	XLON	27/06/2024	12:52:36	00410093732TRLO1.1.1
4	4.408	BATE	27/06/2024	12:53:00	00410093798TRLO1.1.1
11	4.410	XLON	27/06/2024	12:53:36	00410093897TRLO1.1.1
1	4.410	XLON	27/06/2024	12:54:25	00410094002TRLO1.1.1
1	4.408	BATE	27/06/2024	12:54:27	00410094004TRLO1.1.1
1	4.408	BATE	27/06/2024	12:54:27	00410094005TRLO1.1.1
10	4.408	BATE	27/06/2024	12:54:27	00410094006TRLO1.1.1
5	4.410	XLON	27/06/2024	12:54:58	00410094070TRLO1.1.1
2	4.410	CHIX	27/06/2024	12:57:46	00410094444TRLO1.1.1
2	4.410	BATE	27/06/2024	12:58:53	00410094722TRLO1.1.1
1	4.412	CHIX	27/06/2024	12:58:54	00410094723TRLO1.1.1
1	4.410	BATE	27/06/2024	12:59:01	00410094744TRLO1.1.1
1	4.410	XLON	27/06/2024	12:59:16	00410094771TRLO1.1.1
1	4.412	CHIX	27/06/2024	13:00:02	00410094890TRLO1.1.1
2	4.410	XLON	27/06/2024	13:00:36	00410095004TRLO1.1.1
11	4.410	XLON	27/06/2024	13:01:47	00410095214TRLO1.1.1
1	4.410	XLON	27/06/2024	13:01:52	00410095229TRLO1.1.1
5	4.410	XLON	27/06/2024	13:02:26	00410095337TRLO1.1.1
2	4.412	CHIX	27/06/2024	13:02:40	00410095353TRLO1.1.1
1	4.410	XLON	27/06/2024	13:03:28	00410095474TRLO1.1.1
1	4.412	CHIX	27/06/2024	13:03:30	00410095480TRLO1.1.1
2	4.410	XLON	27/06/2024	13:04:11	00410095591TRLO1.1.1
1	4.412	CHIX	27/06/2024	13:04:19	00410095604TRLO1.1.1
1	4.412	AQXE	27/06/2024	13:07:03	00410096112TRLO1.1.1
1	4.412	AQXE	27/06/2024	13:08:08	00410096228TRLO1.1.1
1	4.410	BATE	27/06/2024	13:08:20	00410096266TRLO1.1.1
4	4.410	BATE	27/06/2024	13:08:20	00410096264TRLO1.1.1
10	4.410	BATE	27/06/2024	13:08:20	00410096265TRLO1.1.1
2	4.410	BATE	27/06/2024	13:08:20	00410096267TRLO1.1.1
4	4.410	BATE	27/06/2024	13:08:20	00410096268TRLO1.1.1
11	4.412	XLON	27/06/2024	13:08:20	00410096269TRLO1.1.1
2	4.416	CHIX	27/06/2024	13:14:29	00410097288TRLO1.1.1
2	4.416	BATE	27/06/2024	13:14:29	00410097289TRLO1.1.1
1	4.416	BATE	27/06/2024	13:14:29	00410097290TRLO1.1.1
1	4.416	AQXE	27/06/2024	13:14:29	00410097287TRLO1.1.1
4	4.416	BATE	27/06/2024	13:14:29	00410097292TRLO1.1.1
10	4.416	BATE	27/06/2024	13:14:29	00410097291TRLO1.1.1
1	4.416	XLON	27/06/2024	13:14:29	00410097294TRLO1.1.1
5	4.416	XLON	27/06/2024	13:14:29	00410097293TRLO1.1.1
2	4.416	XLON	27/06/2024	13:14:29	00410097295TRLO1.1.1
1	4.416	CHIX	27/06/2024	13:19:37	00410098221TRLO1.1.1
1	4.416	CHIX	27/06/2024	13:19:37	00410098223TRLO1.1.1
2	4.416	CHIX	27/06/2024	13:19:37	00410098224TRLO1.1.1
1	4.416	BATE	27/06/2024	13:19:37	00410098226TRLO1.1.1
2	4.416	BATE	27/06/2024	13:19:37	00410098227TRLO1.1.1
1	4.416	AQXE	27/06/2024	13:19:37	00410098225TRLO1.1.1
10	4.416	BATE	27/06/2024	13:19:37	00410098228TRLO1.1.1
1	4.416	XLON	27/06/2024	13:19:37	00410098229TRLO1.1.1
1	4.416	XLON	27/06/2024	13:19:37	00410098230TRLO1.1.1
5	4.416	XLON	27/06/2024	13:19:37	00410098232TRLO1.1.1
11	4.416	XLON	27/06/2024	13:19:37	00410098231TRLO1.1.1
2	4.416	XLON	27/06/2024	13:20:36	00410098497TRLO1.1.1
1	4.416	AQXE	27/06/2024	13:21:53	00410098655TRLO1.1.1
1	4.418	BATE	27/06/2024	13:22:08	00410098694TRLO1.1.1
1	4.414	CHIX	27/06/2024	13:22:32	00410098740TRLO1.1.1
1	4.412	BATE	27/06/2024	13:23:06	00410098825TRLO1.1.1
4	4.412	BATE	27/06/2024	13:23:06	00410098824TRLO1.1.1
1	4.412	XLON	27/06/2024	13:25:01	00410099069TRLO1.1.1
11	4.412	XLON	27/06/2024	13:25:13	00410099114TRLO1.1.1
2	4.414	CHIX	27/06/2024	13:25:27	00410099138TRLO1.1.1
2	4.414	XLON	27/06/2024	13:30:29	00410100089TRLO1.1.1
5	4.414	XLON	27/06/2024	13:30:29	00410100090TRLO1.1.1
1	4.414	XLON	27/06/2024	13:30:29	00410100091TRLO1.1.1
2	4.420	XLON	27/06/2024	13:32:42	00410100481TRLO1.1.1
1	4.420	CHIX	27/06/2024	13:32:44	00410100496TRLO1.1.1
1	4.420	XLON	27/06/2024	13:32:44	00410100497TRLO1.1.1
1	4.420	CHIX	27/06/2024	13:32:46	00410100500TRLO1.1.1
11	4.420	XLON	27/06/2024	13:32:46	00410100501TRLO1.1.1
5	4.420	XLON	27/06/2024	13:32:47	00410100508TRLO1.1.1
1	4.420	CHIX	27/06/2024	13:32:47	00410100507TRLO1.1.1
1	4.420	XLON	27/06/2024	13:32:47	00410100509TRLO1.1.1
1	4.420	BATE	27/06/2024	13:32:49	00410100515TRLO1.1.1
2	4.420	CHIX	27/06/2024	13:32:49	00410100516TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:32:55	00410100535TRLO1.1.1
5	4.418	XLON	27/06/2024	13:32:55	00410100537TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:32:55	00410100534TRLO1.1.1
1	4.418	XLON	27/06/2024	13:32:55	00410100538TRLO1.1.1
2	4.418	XLON	27/06/2024	13:32:55	00410100536TRLO1.1.1
11	4.418	XLON	27/06/2024	13:32:55	00410100539TRLO1.1.1
1	4.420	CHIX	27/06/2024	13:32:58	00410100541TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:32:59	00410100545TRLO1.1.1
1	4.420	BATE	27/06/2024	13:32:59	00410100546TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:33:10	00410100570TRLO1.1.1
4	4.420	BATE	27/06/2024	13:33:11	00410100571TRLO1.1.1
10	4.420	BATE	27/06/2024	13:33:15	00410100581TRLO1.1.1
1	4.420	BATE	27/06/2024	13:33:18	00410100588TRLO1.1.1
2	4.420	BATE	27/06/2024	13:33:18	00410100587TRLO1.1.1
1	4.420	XLON	27/06/2024	13:34:27	00410100931TRLO1.1.1
1	4.420	BATE	27/06/2024	13:34:51	00410101007TRLO1.1.1
8	4.420	BATE	27/06/2024	13:34:55	00410101028TRLO1.1.1
2	4.420	XLON	27/06/2024	13:35:00	00410101034TRLO1.1.1
1	4.420	XLON	27/06/2024	13:35:02	00410101039TRLO1.1.1
1	4.420	XLON	27/06/2024	13:35:04	00410101041TRLO1.1.1
11	4.420	XLON	27/06/2024	13:35:08	00410101066TRLO1.1.1
1	4.420	CHIX	27/06/2024	13:35:09	00410101068TRLO1.1.1
1	4.420	CHIX	27/06/2024	13:35:12	00410101077TRLO1.1.1
1	4.420	CHIX	27/06/2024	13:35:12	00410101078TRLO1.1.1
2	4.420	CHIX	27/06/2024	13:35:13	00410101083TRLO1.1.1
2	4.420	CHIX	27/06/2024	13:35:13	00410101084TRLO1.1.1
5	4.420	XLON	27/06/2024	13:35:25	00410101111TRLO1.1.1
10	4.420	BATE	27/06/2024	13:35:28	00410101119TRLO1.1.1
4	4.420	BATE	27/06/2024	13:35:31	00410101127TRLO1.1.1
2	4.420	BATE	27/06/2024	13:35:31	00410101126TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:35:44	00410101159TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:35:44	00410101160TRLO1.1.1
10	4.416	BATE	27/06/2024	13:35:44	00410101162TRLO1.1.1
4	4.416	BATE	27/06/2024	13:35:44	00410101161TRLO1.1.1
1	4.416	BATE	27/06/2024	13:35:44	00410101163TRLO1.1.1
2	4.416	XLON	27/06/2024	13:35:44	00410101165TRLO1.1.1
10	4.416	BATE	27/06/2024	13:35:44	00410101164TRLO1.1.1
2	4.420	CHIX	27/06/2024	13:37:23	00410101546TRLO1.1.1
1	4.420	CHIX	27/06/2024	13:37:41	00410101608TRLO1.1.1
11	4.420	XLON	27/06/2024	13:38:40	00410101848TRLO1.1.1
1	4.420	XLON	27/06/2024	13:38:43	00410101853TRLO1.1.1
2	4.420	XLON	27/06/2024	13:38:47	00410101869TRLO1.1.1
5	4.420	XLON	27/06/2024	13:38:49	00410101880TRLO1.1.1
11	4.420	XLON	27/06/2024	13:40:48	00410102284TRLO1.1.1
1	4.420	XLON	27/06/2024	13:40:49	00410102286TRLO1.1.1
5	4.420	XLON	27/06/2024	13:41:03	00410102317TRLO1.1.1
2	4.420	XLON	27/06/2024	13:41:56	00410102447TRLO1.1.1
1	4.420	XLON	27/06/2024	13:42:23	00410102550TRLO1.1.1
1	4.420	XLON	27/06/2024	13:43:34	00410102876TRLO1.1.1
1	4.418	CHIX	27/06/2024	13:44:01	00410102939TRLO1.1.1
2	4.418	CHIX	27/06/2024	13:44:01	00410102938TRLO1.1.1
1	4.418	BATE	27/06/2024	13:44:01	00410102940TRLO1.1.1
1	4.418	CHIX	27/06/2024	13:44:01	00410102941TRLO1.1.1
1	4.418	CHIX	27/06/2024	13:44:01	00410102942TRLO1.1.1
1	4.418	BATE	27/06/2024	13:44:01	00410102944TRLO1.1.1
10	4.418	BATE	27/06/2024	13:44:01	00410102945TRLO1.1.1
2	4.418	CHIX	27/06/2024	13:44:01	00410102943TRLO1.1.1
4	4.418	BATE	27/06/2024	13:44:01	00410102946TRLO1.1.1
1	4.418	BATE	27/06/2024	13:44:01	00410102947TRLO1.1.1
4	4.418	BATE	27/06/2024	13:44:01	00410102948TRLO1.1.1
2	4.418	BATE	27/06/2024	13:44:01	00410102949TRLO1.1.1
10	4.418	BATE	27/06/2024	13:44:01	00410102950TRLO1.1.1
4	4.418	BATE	27/06/2024	13:44:01	00410102951TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:44:01	00410102953TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:44:01	00410102954TRLO1.1.1
2	4.418	BATE	27/06/2024	13:44:01	00410102952TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:44:01	00410102955TRLO1.1.1
1	4.418	BATE	27/06/2024	13:44:42	00410103210TRLO1.1.1
5	4.416	XLON	27/06/2024	13:45:23	00410103377TRLO1.1.1
11	4.416	XLON	27/06/2024	13:45:23	00410103378TRLO1.1.1
2	4.416	XLON	27/06/2024	13:45:24	00410103386TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:47:31	00410103844TRLO1.1.1
1	4.418	CHIX	27/06/2024	13:50:40	00410104368TRLO1.1.1
2	4.418	CHIX	27/06/2024	13:50:40	00410104367TRLO1.1.1
2	4.418	BATE	27/06/2024	13:50:40	00410104371TRLO1.1.1
1	4.418	BATE	27/06/2024	13:50:40	00410104372TRLO1.1.1
1	4.418	BATE	27/06/2024	13:50:40	00410104369TRLO1.1.1
4	4.418	BATE	27/06/2024	13:50:40	00410104373TRLO1.1.1
10	4.418	BATE	27/06/2024	13:50:40	00410104374TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:52:39	00410104691TRLO1.1.1
2	4.418	BATE	27/06/2024	13:52:39	00410104692TRLO1.1.1
1	4.418	BATE	27/06/2024	13:53:55	00410104994TRLO1.1.1
1	4.416	XLON	27/06/2024	13:54:09	00410105036TRLO1.1.1
1	4.416	XLON	27/06/2024	13:54:09	00410105037TRLO1.1.1
11	4.416	XLON	27/06/2024	13:54:09	00410105038TRLO1.1.1
5	4.416	XLON	27/06/2024	13:54:09	00410105039TRLO1.1.1
2	4.416	XLON	27/06/2024	13:54:09	00410105040TRLO1.1.1
4	4.418	BATE	27/06/2024	13:54:55	00410105145TRLO1.1.1
4	4.418	BATE	27/06/2024	13:56:00	00410105338TRLO1.1.1
6	4.418	BATE	27/06/2024	13:56:00	00410105337TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:57:59	00410105600TRLO1.1.1
1	4.418	CHIX	27/06/2024	13:57:59	00410105601TRLO1.1.1
1	4.418	CHIX	27/06/2024	13:57:59	00410105604TRLO1.1.1
2	4.418	CHIX	27/06/2024	13:57:59	00410105602TRLO1.1.1
1	4.418	CHIX	27/06/2024	13:57:59	00410105603TRLO1.1.1
1	4.418	XLON	27/06/2024	13:57:59	00410105607TRLO1.1.1
1	4.418	CHIX	27/06/2024	13:57:59	00410105605TRLO1.1.1
1	4.418	XLON	27/06/2024	13:57:59	00410105606TRLO1.1.1
5	4.418	XLON	27/06/2024	13:57:59	00410105608TRLO1.1.1
2	4.418	XLON	27/06/2024	14:00:02	00410105959TRLO1.1.1
11	4.418	XLON	27/06/2024	14:00:02	00410105960TRLO1.1.1
1	4.418	AQXE	27/06/2024	14:00:07	00410105992TRLO1.1.1
2	4.418	CHIX	27/06/2024	14:00:17	00410106026TRLO1.1.1
2	4.418	BATE	27/06/2024	14:00:24	00410106043TRLO1.1.1
4	4.418	BATE	27/06/2024	14:00:25	00410106045TRLO1.1.1
1	4.418	CHIX	27/06/2024	14:02:04	00410106279TRLO1.1.1
1	4.418	BATE	27/06/2024	14:02:04	00410106280TRLO1.1.1
2	4.418	BATE	27/06/2024	14:02:04	00410106281TRLO1.1.1
10	4.418	BATE	27/06/2024	14:02:04	00410106282TRLO1.1.1
1	4.418	BATE	27/06/2024	14:02:04	00410106283TRLO1.1.1
4	4.418	BATE	27/06/2024	14:02:04	00410106284TRLO1.1.1
1	4.420	XLON	27/06/2024	14:02:10	00410106323TRLO1.1.1
5	4.420	XLON	27/06/2024	14:02:12	00410106331TRLO1.1.1
11	4.420	XLON	27/06/2024	14:02:18	00410106350TRLO1.1.1
1	4.420	XLON	27/06/2024	14:02:24	00410106369TRLO1.1.1
2	4.420	XLON	27/06/2024	14:02:42	00410106402TRLO1.1.1
1	4.420	XLON	27/06/2024	14:03:32	00410106577TRLO1.1.1
11	4.420	XLON	27/06/2024	14:04:17	00410106710TRLO1.1.1
5	4.420	XLON	27/06/2024	14:04:17	00410106711TRLO1.1.1
2	4.420	XLON	27/06/2024	14:04:42	00410106755TRLO1.1.1
1	4.420	XLON	27/06/2024	14:04:44	00410106761TRLO1.1.1
1	4.418	BATE	27/06/2024	14:05:00	00410106791TRLO1.1.1
1	4.418	BATE	27/06/2024	14:05:00	00410106793TRLO1.1.1
2	4.418	BATE	27/06/2024	14:05:00	00410106792TRLO1.1.1
10	4.418	BATE	27/06/2024	14:05:00	00410106794TRLO1.1.1
10	4.418	BATE	27/06/2024	14:05:00	00410106795TRLO1.1.1
1	4.418	BATE	27/06/2024	14:05:00	00410106796TRLO1.1.1
1	4.418	AQXE	27/06/2024	14:05:00	00410106798TRLO1.1.1
4	4.418	BATE	27/06/2024	14:05:00	00410106797TRLO1.1.1
2	4.418	CHIX	27/06/2024	14:05:00	00410106800TRLO1.1.1
2	4.418	CHIX	27/06/2024	14:05:00	00410106801TRLO1.1.1
1	4.418	AQXE	27/06/2024	14:05:00	00410106799TRLO1.1.1
1	4.418	CHIX	27/06/2024	14:05:00	00410106802TRLO1.1.1
1	4.418	CHIX	27/06/2024	14:05:00	00410106803TRLO1.1.1
2	4.418	XLON	27/06/2024	14:05:00	00410106804TRLO1.1.1
1	4.416	AQXE	27/06/2024	14:05:33	00410106903TRLO1.1.1
1	4.416	XLON	27/06/2024	14:06:37	00410107053TRLO1.1.1
5	4.416	XLON	27/06/2024	14:06:44	00410107173TRLO1.1.1
11	4.416	XLON	27/06/2024	14:07:01	00410107235TRLO1.1.1
1	4.416	AQXE	27/06/2024	14:07:10	00410107254TRLO1.1.1
2	4.418	BATE	27/06/2024	14:07:13	00410107257TRLO1.1.1
4	4.414	BATE	27/06/2024	14:07:27	00410107324TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:07:39	00410107380TRLO1.1.1
2	4.412	CHIX	27/06/2024	14:09:02	00410107611TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:12:52	00410108422TRLO1.1.1
1	4.412	BATE	27/06/2024	14:12:52	00410108425TRLO1.1.1
9	4.412	BATE	27/06/2024	14:12:52	00410108423TRLO1.1.1
1	4.412	BATE	27/06/2024	14:12:52	00410108424TRLO1.1.1
1	4.412	XLON	27/06/2024	14:12:52	00410108429TRLO1.1.1
2	4.412	XLON	27/06/2024	14:12:52	00410108428TRLO1.1.1
2	4.412	BATE	27/06/2024	14:12:52	00410108427TRLO1.1.1
4	4.412	BATE	27/06/2024	14:12:52	00410108426TRLO1.1.1
5	4.412	XLON	27/06/2024	14:12:52	00410108430TRLO1.1.1
9	4.412	XLON	27/06/2024	14:12:52	00410108431TRLO1.1.1
2	4.412	XLON	27/06/2024	14:12:52	00410108432TRLO1.1.1
2	4.412	CHIX	27/06/2024	14:13:09	00410108476TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:16:19	00410108916TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:16:19	00410108915TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:16:19	00410108917TRLO1.1.1
1	4.412	AQXE	27/06/2024	14:18:27	00410109270TRLO1.1.1
1	4.412	AQXE	27/06/2024	14:18:27	00410109271TRLO1.1.1
1	4.412	AQXE	27/06/2024	14:18:27	00410109272TRLO1.1.1
2	4.412	CHIX	27/06/2024	14:19:33	00410109474TRLO1.1.1
1	4.412	BATE	27/06/2024	14:19:33	00410109477TRLO1.1.1
11	4.412	BATE	27/06/2024	14:19:33	00410109476TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:19:33	00410109475TRLO1.1.1
4	4.412	BATE	27/06/2024	14:19:33	00410109478TRLO1.1.1
4	4.412	BATE	27/06/2024	14:19:33	00410109480TRLO1.1.1
1	4.412	BATE	27/06/2024	14:19:33	00410109479TRLO1.1.1
2	4.412	BATE	27/06/2024	14:19:33	00410109481TRLO1.1.1
1	4.412	XLON	27/06/2024	14:19:33	00410109484TRLO1.1.1
11	4.412	BATE	27/06/2024	14:19:33	00410109482TRLO1.1.1
1	4.412	XLON	27/06/2024	14:19:33	00410109483TRLO1.1.1
5	4.412	XLON	27/06/2024	14:19:33	00410109487TRLO1.1.1
1	4.412	XLON	27/06/2024	14:19:33	00410109486TRLO1.1.1
2	4.412	XLON	27/06/2024	14:19:33	00410109485TRLO1.1.1
1	4.412	XLON	27/06/2024	14:19:33	00410109490TRLO1.1.1
5	4.412	XLON	27/06/2024	14:19:33	00410109491TRLO1.1.1
2	4.412	XLON	27/06/2024	14:19:33	00410109489TRLO1.1.1
11	4.412	XLON	27/06/2024	14:19:33	00410109488TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:20:46	00410109744TRLO1.1.1
2	4.412	CHIX	27/06/2024	14:20:46	00410109745TRLO1.1.1
1	4.412	BATE	27/06/2024	14:21:23	00410109816TRLO1.1.1
1	4.412	BATE	27/06/2024	14:21:23	00410109818TRLO1.1.1
2	4.412	BATE	27/06/2024	14:21:23	00410109817TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:21:30	00410109855TRLO1.1.1
1	4.412	XLON	27/06/2024	14:21:31	00410109859TRLO1.1.1
1	4.412	XLON	27/06/2024	14:24:25	00410110372TRLO1.1.1
2	4.412	XLON	27/06/2024	14:24:25	00410110373TRLO1.1.1
5	4.412	XLON	27/06/2024	14:24:25	00410110375TRLO1.1.1
11	4.412	XLON	27/06/2024	14:24:25	00410110374TRLO1.1.1
1	4.412	XLON	27/06/2024	14:24:25	00410110377TRLO1.1.1
2	4.412	XLON	27/06/2024	14:24:25	00410110376TRLO1.1.1
11	4.412	XLON	27/06/2024	14:24:25	00410110378TRLO1.1.1
4	4.412	BATE	27/06/2024	14:24:25	00410110380TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:24:25	00410110379TRLO1.1.1
9	4.412	BATE	27/06/2024	14:24:25	00410110381TRLO1.1.1
2	4.412	CHIX	27/06/2024	14:24:25	00410110382TRLO1.1.1
1	4.412	BATE	27/06/2024	14:24:25	00410110385TRLO1.1.1
2	4.412	BATE	27/06/2024	14:24:25	00410110384TRLO1.1.1
4	4.412	BATE	27/06/2024	14:24:25	00410110383TRLO1.1.1
2	4.412	BATE	27/06/2024	14:26:11	00410110810TRLO1.1.1
11	4.412	XLON	27/06/2024	14:26:23	00410110853TRLO1.1.1
1	4.412	BATE	27/06/2024	14:26:23	00410110852TRLO1.1.1
1	4.412	XLON	27/06/2024	14:26:32	00410110889TRLO1.1.1
2	4.412	XLON	27/06/2024	14:26:33	00410110891TRLO1.1.1
10	4.412	BATE	27/06/2024	14:26:44	00410110937TRLO1.1.1
1	4.412	BATE	27/06/2024	14:26:45	00410110941TRLO1.1.1
5	4.412	XLON	27/06/2024	14:26:48	00410110952TRLO1.1.1
2	4.412	CHIX	27/06/2024	14:26:58	00410110993TRLO1.1.1
4	4.412	BATE	27/06/2024	14:27:11	00410111026TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:27:19	00410111059TRLO1.1.1
1	4.410	AQXE	27/06/2024	14:27:34	00410111125TRLO1.1.1
1	4.410	AQXE	27/06/2024	14:27:34	00410111124TRLO1.1.1
1	4.410	AQXE	27/06/2024	14:27:34	00410111126TRLO1.1.1
1	4.410	AQXE	27/06/2024	14:27:34	00410111127TRLO1.1.1
1	4.406	XLON	27/06/2024	14:28:33	00410111380TRLO1.1.1
2	4.406	XLON	27/06/2024	14:28:35	00410111383TRLO1.1.1
10	4.406	BATE	27/06/2024	14:28:36	00410111384TRLO1.1.1
1	4.406	BATE	27/06/2024	14:28:39	00410111406TRLO1.1.1
2	4.406	BATE	27/06/2024	14:29:21	00410111606TRLO1.1.1
1	4.402	CHIX	27/06/2024	14:30:23	00410112683TRLO1.1.1
1	4.402	AQXE	27/06/2024	14:30:23	00410112682TRLO1.1.1
1	4.402	CHIX	27/06/2024	14:30:23	00410112685TRLO1.1.1
2	4.402	CHIX	27/06/2024	14:30:23	00410112684TRLO1.1.1
1	4.402	XLON	27/06/2024	14:30:23	00410112686TRLO1.1.1
5	4.402	XLON	27/06/2024	14:30:23	00410112687TRLO1.1.1
11	4.402	XLON	27/06/2024	14:30:23	00410112688TRLO1.1.1
4	4.404	BATE	27/06/2024	14:30:40	00410112888TRLO1.1.1
1	4.404	BATE	27/06/2024	14:30:44	00410112901TRLO1.1.1
1	4.398	XLON	27/06/2024	14:31:53	00410113689TRLO1.1.1
2	4.398	XLON	27/06/2024	14:31:53	00410113690TRLO1.1.1
10	4.400	BATE	27/06/2024	14:32:14	00410114239TRLO1.1.1
2	4.400	BATE	27/06/2024	14:33:51	00410115086TRLO1.1.1
2	4.400	CHIX	27/06/2024	14:33:51	00410115087TRLO1.1.1
1	4.400	CHIX	27/06/2024	14:33:51	00410115088TRLO1.1.1
1	4.398	AQXE	27/06/2024	14:33:51	00410115091TRLO1.1.1
1	4.400	CHIX	27/06/2024	14:33:51	00410115090TRLO1.1.1
4	4.400	BATE	27/06/2024	14:33:51	00410115089TRLO1.1.1
1	4.398	AQXE	27/06/2024	14:33:51	00410115092TRLO1.1.1
1	4.400	XLON	27/06/2024	14:33:51	00410115095TRLO1.1.1
5	4.400	XLON	27/06/2024	14:33:51	00410115093TRLO1.1.1
11	4.400	XLON	27/06/2024	14:33:51	00410115094TRLO1.1.1
1	4.400	BATE	27/06/2024	14:34:09	00410115343TRLO1.1.1
2	4.394	XLON	27/06/2024	14:34:41	00410115698TRLO1.1.1
1	4.394	XLON	27/06/2024	14:34:44	00410115710TRLO1.1.1
10	4.400	BATE	27/06/2024	14:35:23	00410116023TRLO1.1.1
2	4.394	CHIX	27/06/2024	14:36:00	00410116410TRLO1.1.1
5	4.394	XLON	27/06/2024	14:36:00	00410116411TRLO1.1.1
1	4.394	CHIX	27/06/2024	14:36:00	00410116475TRLO1.1.1
1	4.396	AQXE	27/06/2024	14:36:01	00410116500TRLO1.1.1
4	4.400	BATE	27/06/2024	14:36:07	00410116567TRLO1.1.1
2	4.400	BATE	27/06/2024	14:36:10	00410116587TRLO1.1.1
11	4.394	XLON	27/06/2024	14:36:11	00410116598TRLO1.1.1
1	4.394	XLON	27/06/2024	14:36:13	00410116609TRLO1.1.1
1	4.400	BATE	27/06/2024	14:36:39	00410116883TRLO1.1.1
1	4.400	BATE	27/06/2024	14:37:28	00410117364TRLO1.1.1
1	4.400	BATE	27/06/2024	14:37:32	00410117393TRLO1.1.1
1	4.398	CHIX	27/06/2024	14:37:33	00410117394TRLO1.1.1
2	4.398	XLON	27/06/2024	14:37:33	00410117395TRLO1.1.1
1	4.398	XLON	27/06/2024	14:37:35	00410117415TRLO1.1.1
2	4.398	CHIX	27/06/2024	14:38:16	00410117782TRLO1.1.1
10	4.396	BATE	27/06/2024	14:38:25	00410117868TRLO1.1.1
2	4.396	BATE	27/06/2024	14:38:37	00410117975TRLO1.1.1
5	4.396	XLON	27/06/2024	14:38:39	00410118002TRLO1.1.1
4	4.396	BATE	27/06/2024	14:38:41	00410118016TRLO1.1.1
1	4.396	AQXE	27/06/2024	14:38:51	00410118079TRLO1.1.1
1	4.398	CHIX	27/06/2024	14:39:00	00410118164TRLO1.1.1
11	4.396	XLON	27/06/2024	14:39:05	00410118190TRLO1.1.1
2	4.396	XLON	27/06/2024	14:39:43	00410118817TRLO1.1.1
1	4.396	AQXE	27/06/2024	14:40:10	00410119126TRLO1.1.1
1	4.396	XLON	27/06/2024	14:40:25	00410119348TRLO1.1.1
1	4.396	BATE	27/06/2024	14:40:43	00410119487TRLO1.1.1
2	4.398	CHIX	27/06/2024	14:40:51	00410119516TRLO1.1.1
2	4.398	BATE	27/06/2024	14:41:36	00410119899TRLO1.1.1
10	4.398	BATE	27/06/2024	14:41:36	00410119900TRLO1.1.1
4	4.398	BATE	27/06/2024	14:41:36	00410119901TRLO1.1.1
5	4.398	XLON	27/06/2024	14:41:36	00410119902TRLO1.1.1
1	4.398	CHIX	27/06/2024	14:41:44	00410119972TRLO1.1.1
2	4.398	XLON	27/06/2024	14:41:45	00410119990TRLO1.1.1
11	4.398	XLON	27/06/2024	14:41:47	00410119994TRLO1.1.1
1	4.398	XLON	27/06/2024	14:41:58	00410120058TRLO1.1.1
1	4.398	AQXE	27/06/2024	14:42:17	00410120228TRLO1.1.1
1	4.398	CHIX	27/06/2024	14:42:30	00410120302TRLO1.1.1
2	4.398	CHIX	27/06/2024	14:43:22	00410120669TRLO1.1.1
1	4.398	CHIX	27/06/2024	14:44:17	00410121094TRLO1.1.1
5	4.396	XLON	27/06/2024	14:44:30	00410121195TRLO1.1.1
1	4.396	XLON	27/06/2024	14:44:30	00410121193TRLO1.1.1
1	4.396	XLON	27/06/2024	14:44:30	00410121194TRLO1.1.1
2	4.396	XLON	27/06/2024	14:44:30	00410121196TRLO1.1.1
11	4.396	XLON	27/06/2024	14:44:30	00410121197TRLO1.1.1
10	4.398	BATE	27/06/2024	14:44:32	00410121203TRLO1.1.1
1	4.398	BATE	27/06/2024	14:44:32	00410121202TRLO1.1.1
3	4.398	BATE	27/06/2024	14:44:32	00410121201TRLO1.1.1
1	4.398	BATE	27/06/2024	14:44:34	00410121214TRLO1.1.1
2	4.398	BATE	27/06/2024	14:44:34	00410121215TRLO1.1.1
1	4.398	BATE	27/06/2024	14:44:36	00410121223TRLO1.1.1
1	4.398	AQXE	27/06/2024	14:45:27	00410121652TRLO1.1.1
2	4.404	CHIX	27/06/2024	14:45:59	00410121862TRLO1.1.1
1	4.404	XLON	27/06/2024	14:46:01	00410121874TRLO1.1.1
1	4.404	BATE	27/06/2024	14:46:05	00410121897TRLO1.1.1
11	4.404	XLON	27/06/2024	14:46:22	00410122045TRLO1.1.1
1	4.404	AQXE	27/06/2024	14:46:25	00410122057TRLO1.1.1
1	4.404	CHIX	27/06/2024	14:46:27	00410122064TRLO1.1.1
5	4.404	XLON	27/06/2024	14:46:40	00410122124TRLO1.1.1
1	4.404	AQXE	27/06/2024	14:46:41	00410122129TRLO1.1.1
4	4.404	BATE	27/06/2024	14:46:42	00410122133TRLO1.1.1
2	4.404	BATE	27/06/2024	14:46:50	00410122172TRLO1.1.1
1	4.404	BATE	27/06/2024	14:46:50	00410122173TRLO1.1.1
2	4.402	XLON	27/06/2024	14:46:55	00410122219TRLO1.1.1
7	4.404	BATE	27/06/2024	14:47:08	00410122262TRLO1.1.1
3	4.404	BATE	27/06/2024	14:47:08	00410122261TRLO1.1.1
1	4.404	CHIX	27/06/2024	14:48:30	00410122763TRLO1.1.1
1	4.404	CHIX	27/06/2024	14:48:32	00410122769TRLO1.1.1
1	4.404	XLON	27/06/2024	14:48:35	00410122791TRLO1.1.1
1	4.404	BATE	27/06/2024	14:48:35	00410122792TRLO1.1.1
2	4.402	XLON	27/06/2024	14:48:35	00410122793TRLO1.1.1
2	4.404	CHIX	27/06/2024	14:48:38	00410122826TRLO1.1.1
1	4.404	CHIX	27/06/2024	14:48:40	00410122830TRLO1.1.1
2	4.404	BATE	27/06/2024	14:48:40	00410122831TRLO1.1.1
4	4.404	BATE	27/06/2024	14:48:45	00410122865TRLO1.1.1
1	4.404	BATE	27/06/2024	14:49:11	00410123064TRLO1.1.1
8	4.404	BATE	27/06/2024	14:49:23	00410123170TRLO1.1.1
2	4.404	BATE	27/06/2024	14:49:23	00410123171TRLO1.1.1
1	4.402	AQXE	27/06/2024	14:50:13	00410123520TRLO1.1.1
1	4.404	CHIX	27/06/2024	14:50:13	00410123518TRLO1.1.1
1	4.404	CHIX	27/06/2024	14:50:13	00410123519TRLO1.1.1
1	4.402	AQXE	27/06/2024	14:50:13	00410123521TRLO1.1.1
4	4.404	BATE	27/06/2024	14:50:31	00410123676TRLO1.1.1
1	4.404	CHIX	27/06/2024	14:50:35	00410123689TRLO1.1.1
2	4.404	BATE	27/06/2024	14:50:46	00410123765TRLO1.1.1
2	4.404	CHIX	27/06/2024	14:50:56	00410123827TRLO1.1.1
1	4.402	XLON	27/06/2024	14:51:33	00410124265TRLO1.1.1
1	4.402	XLON	27/06/2024	14:51:33	00410124267TRLO1.1.1
5	4.402	XLON	27/06/2024	14:51:33	00410124268TRLO1.1.1
11	4.402	XLON	27/06/2024	14:51:33	00410124266TRLO1.1.1
1	4.402	XLON	27/06/2024	14:51:33	00410124269TRLO1.1.1
2	4.402	XLON	27/06/2024	14:51:33	00410124270TRLO1.1.1
5	4.402	XLON	27/06/2024	14:51:33	00410124271TRLO1.1.1
11	4.402	XLON	27/06/2024	14:51:33	00410124272TRLO1.1.1
1	4.402	XLON	27/06/2024	14:51:33	00410124274TRLO1.1.1
2	4.402	XLON	27/06/2024	14:51:33	00410124273TRLO1.1.1
1	4.404	BATE	27/06/2024	14:51:33	00410124275TRLO1.1.1
2	4.404	BATE	27/06/2024	14:51:37	00410124294TRLO1.1.1
8	4.404	BATE	27/06/2024	14:51:37	00410124295TRLO1.1.1
4	4.400	BATE	27/06/2024	14:51:48	00410124371TRLO1.1.1
1	4.400	XLON	27/06/2024	14:52:00	00410124439TRLO1.1.1
1	4.402	CHIX	27/06/2024	14:52:01	00410124458TRLO1.1.1
1	4.402	AQXE	27/06/2024	14:52:26	00410124574TRLO1.1.1
1	4.402	AQXE	27/06/2024	14:52:34	00410124607TRLO1.1.1
1	4.402	CHIX	27/06/2024	14:52:47	00410124657TRLO1.1.1
2	4.402	CHIX	27/06/2024	14:53:11	00410124810TRLO1.1.1
11	4.400	XLON	27/06/2024	14:53:26	00410124863TRLO1.1.1
1	4.400	XLON	27/06/2024	14:53:26	00410124865TRLO1.1.1
5	4.400	XLON	27/06/2024	14:53:26	00410124864TRLO1.1.1
2	4.400	XLON	27/06/2024	14:53:26	00410124866TRLO1.1.1
1	4.402	AQXE	27/06/2024	14:55:06	00410125414TRLO1.1.1
2	4.400	BATE	27/06/2024	14:55:09	00410125428TRLO1.1.1
4	4.400	BATE	27/06/2024	14:55:09	00410125430TRLO1.1.1
1	4.400	BATE	27/06/2024	14:55:09	00410125432TRLO1.1.1
10	4.400	BATE	27/06/2024	14:55:09	00410125429TRLO1.1.1
1	4.400	BATE	27/06/2024	14:55:09	00410125431TRLO1.1.1
1	4.400	BATE	27/06/2024	14:55:09	00410125433TRLO1.1.1
2	4.400	BATE	27/06/2024	14:55:09	00410125434TRLO1.1.1
10	4.400	BATE	27/06/2024	14:55:09	00410125435TRLO1.1.1
4	4.400	BATE	27/06/2024	14:55:09	00410125436TRLO1.1.1
2	4.400	CHIX	27/06/2024	14:57:05	00410126130TRLO1.1.1
1	4.400	CHIX	27/06/2024	14:57:05	00410126131TRLO1.1.1
2	4.400	CHIX	27/06/2024	14:57:05	00410126132TRLO1.1.1
1	4.400	XLON	27/06/2024	14:57:05	00410126133TRLO1.1.1
11	4.400	XLON	27/06/2024	14:57:05	00410126134TRLO1.1.1
2	4.400	XLON	27/06/2024	14:57:05	00410126135TRLO1.1.1
1	4.400	XLON	27/06/2024	14:57:05	00410126137TRLO1.1.1
5	4.400	XLON	27/06/2024	14:57:05	00410126136TRLO1.1.1
1	4.400	AQXE	27/06/2024	14:59:30	00410126979TRLO1.1.1
2	4.400	XLON	27/06/2024	14:59:30	00410126980TRLO1.1.1
11	4.400	XLON	27/06/2024	14:59:30	00410126982TRLO1.1.1
5	4.400	XLON	27/06/2024	14:59:30	00410126981TRLO1.1.1
1	4.400	XLON	27/06/2024	14:59:30	00410126983TRLO1.1.1
1	4.400	CHIX	27/06/2024	14:59:30	00410126986TRLO1.1.1
1	4.400	CHIX	27/06/2024	14:59:37	00410127022TRLO1.1.1
2	4.400	CHIX	27/06/2024	14:59:55	00410127105TRLO1.1.1
1	4.408	XLON	27/06/2024	15:00:39	00410127704TRLO1.1.1
2	4.408	BATE	27/06/2024	15:00:40	00410127723TRLO1.1.1
1	4.408	BATE	27/06/2024	15:00:44	00410127751TRLO1.1.1
1	4.408	BATE	27/06/2024	15:00:44	00410127752TRLO1.1.1
10	4.408	BATE	27/06/2024	15:00:45	00410127756TRLO1.1.1
4	4.408	BATE	27/06/2024	15:00:51	00410127881TRLO1.1.1
1	4.408	AQXE	27/06/2024	15:01:39	00410128352TRLO1.1.1
2	4.406	BATE	27/06/2024	15:01:39	00410128355TRLO1.1.1
4	4.406	BATE	27/06/2024	15:01:39	00410128356TRLO1.1.1
1	4.408	AQXE	27/06/2024	15:01:39	00410128353TRLO1.1.1
1	4.408	CHIX	27/06/2024	15:01:39	00410128354TRLO1.1.1
2	4.406	XLON	27/06/2024	15:01:39	00410128358TRLO1.1.1
5	4.406	XLON	27/06/2024	15:01:39	00410128360TRLO1.1.1
1	4.410	XLON	27/06/2024	15:02:52	00410128820TRLO1.1.1
11	4.410	XLON	27/06/2024	15:02:55	00410128838TRLO1.1.1
1	4.434	XLON	27/06/2024	15:05:38	00410129929TRLO1.1.1
1	4.434	XLON	27/06/2024	15:05:39	00410129936TRLO1.1.1
1	4.432	AQXE	27/06/2024	15:05:41	00410129952TRLO1.1.1
2	4.432	BATE	27/06/2024	15:05:41	00410129954TRLO1.1.1
1	4.432	AQXE	27/06/2024	15:05:41	00410129953TRLO1.1.1
4	4.432	BATE	27/06/2024	15:05:41	00410129955TRLO1.1.1
1	4.432	BATE	27/06/2024	15:05:41	00410129957TRLO1.1.1
4	4.432	BATE	27/06/2024	15:05:41	00410129956TRLO1.1.1
1	4.432	BATE	27/06/2024	15:05:41	00410129959TRLO1.1.1
1	4.432	BATE	27/06/2024	15:05:41	00410129958TRLO1.1.1
1	4.432	BATE	27/06/2024	15:05:41	00410129960TRLO1.1.1
2	4.432	BATE	27/06/2024	15:05:41	00410129961TRLO1.1.1
2	4.434	XLON	27/06/2024	15:05:41	00410129962TRLO1.1.1
1	4.430	CHIX	27/06/2024	15:05:41	00410129965TRLO1.1.1
1	4.432	XLON	27/06/2024	15:05:41	00410129963TRLO1.1.1
5	4.432	XLON	27/06/2024	15:05:41	00410129964TRLO1.1.1
1	4.430	CHIX	27/06/2024	15:06:29	00410130273TRLO1.1.1
1	4.430	CHIX	27/06/2024	15:06:29	00410130274TRLO1.1.1
5	4.430	XLON	27/06/2024	15:07:27	00410130634TRLO1.1.1
4	4.432	BATE	27/06/2024	15:07:47	00410130748TRLO1.1.1
1	4.432	AQXE	27/06/2024	15:07:50	00410130767TRLO1.1.1
2	4.432	BATE	27/06/2024	15:07:50	00410130768TRLO1.1.1
2	4.430	XLON	27/06/2024	15:07:54	00410130797TRLO1.1.1
1	4.428	CHIX	27/06/2024	15:07:55	00410130824TRLO1.1.1
1	4.428	XLON	27/06/2024	15:07:55	00410130825TRLO1.1.1
2	4.428	XLON	27/06/2024	15:07:55	00410130827TRLO1.1.1
5	4.428	XLON	27/06/2024	15:07:55	00410130826TRLO1.1.1
1	4.432	BATE	27/06/2024	15:08:17	00410131099TRLO1.1.1
1	4.432	BATE	27/06/2024	15:08:17	00410131100TRLO1.1.1
1	4.434	CHIX	27/06/2024	15:11:59	00410132832TRLO1.1.1
1	4.434	CHIX	27/06/2024	15:12:03	00410132841TRLO1.1.1
2	4.432	BATE	27/06/2024	15:12:56	00410133092TRLO1.1.1
1	4.432	BATE	27/06/2024	15:12:56	00410133094TRLO1.1.1
4	4.432	BATE	27/06/2024	15:12:56	00410133093TRLO1.1.1
4	4.432	BATE	27/06/2024	15:12:56	00410133095TRLO1.1.1
1	4.432	BATE	27/06/2024	15:12:56	00410133096TRLO1.1.1
1	4.434	CHIX	27/06/2024	15:13:31	00410133289TRLO1.1.1
1	4.434	CHIX	27/06/2024	15:14:02	00410133423TRLO1.1.1
4	4.432	BATE	27/06/2024	15:15:25	00410133932TRLO1.1.1
1	4.432	BATE	27/06/2024	15:15:25	00410133931TRLO1.1.1
1	4.432	AQXE	27/06/2024	15:15:38	00410134058TRLO1.1.1
1	4.432	BATE	27/06/2024	15:16:26	00410134412TRLO1.1.1
2	4.432	BATE	27/06/2024	15:16:26	00410134413TRLO1.1.1
2	4.432	BATE	27/06/2024	15:16:26	00410134414TRLO1.1.1
1	4.434	CHIX	27/06/2024	15:16:36	00410134485TRLO1.1.1
1	4.434	CHIX	27/06/2024	15:16:57	00410134599TRLO1.1.1
1	4.430	XLON	27/06/2024	15:17:04	00410134705TRLO1.1.1
4	4.430	XLON	27/06/2024	15:17:04	00410134706TRLO1.1.1
2	4.430	XLON	27/06/2024	15:17:04	00410134704TRLO1.1.1
10	4.430	XLON	27/06/2024	15:17:04	00410134707TRLO1.1.1
1	4.430	XLON	27/06/2024	15:17:09	00410134741TRLO1.1.1
4	4.432	BATE	27/06/2024	15:17:31	00410134927TRLO1.1.1
1	4.434	AQXE	27/06/2024	15:18:21	00410135292TRLO1.1.1
1	4.432	BATE	27/06/2024	15:18:44	00410135447TRLO1.1.1
2	4.426	CHIX	27/06/2024	15:18:45	00410135464TRLO1.1.1
1	4.428	CHIX	27/06/2024	15:18:45	00410135463TRLO1.1.1
2	4.426	CHIX	27/06/2024	15:18:45	00410135467TRLO1.1.1
10	4.426	BATE	27/06/2024	15:18:45	00410135468TRLO1.1.1
2	4.426	CHIX	27/06/2024	15:18:45	00410135466TRLO1.1.1
10	4.426	BATE	27/06/2024	15:18:45	00410135465TRLO1.1.1
10	4.426	BATE	27/06/2024	15:18:45	00410135470TRLO1.1.1
10	4.426	BATE	27/06/2024	15:18:45	00410135471TRLO1.1.1
10	4.426	BATE	27/06/2024	15:18:45	00410135469TRLO1.1.1
2	4.426	CHIX	27/06/2024	15:18:45	00410135472TRLO1.1.1
2	4.426	CHIX	27/06/2024	15:18:45	00410135473TRLO1.1.1
2	4.428	XLON	27/06/2024	15:18:45	00410135474TRLO1.1.1
1	4.428	XLON	27/06/2024	15:18:45	00410135475TRLO1.1.1
1	4.428	XLON	27/06/2024	15:18:45	00410135477TRLO1.1.1
5	4.428	XLON	27/06/2024	15:18:45	00410135476TRLO1.1.1
1	4.428	XLON	27/06/2024	15:18:45	00410135478TRLO1.1.1
11	4.426	XLON	27/06/2024	15:18:45	00410135481TRLO1.1.1
11	4.426	XLON	27/06/2024	15:18:45	00410135480TRLO1.1.1
2	4.428	XLON	27/06/2024	15:18:45	00410135479TRLO1.1.1
11	4.426	XLON	27/06/2024	15:18:45	00410135482TRLO1.1.1
11	4.426	XLON	27/06/2024	15:18:45	00410135483TRLO1.1.1
11	4.426	XLON	27/06/2024	15:18:45	00410135484TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:18:47	00410135489TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:18:47	00410135492TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:18:47	00410135490TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:18:47	00410135491TRLO1.1.1
2	4.426	BATE	27/06/2024	15:19:34	00410135886TRLO1.1.1
10	4.426	BATE	27/06/2024	15:19:34	00410135887TRLO1.1.1
4	4.426	BATE	27/06/2024	15:21:37	00410136798TRLO1.1.1
5	4.426	XLON	27/06/2024	15:21:37	00410136800TRLO1.1.1
2	4.426	CHIX	27/06/2024	15:21:37	00410136799TRLO1.1.1
2	4.426	XLON	27/06/2024	15:21:37	00410136804TRLO1.1.1
11	4.426	XLON	27/06/2024	15:21:37	00410136802TRLO1.1.1
1	4.426	XLON	27/06/2024	15:21:37	00410136801TRLO1.1.1
1	4.426	XLON	27/06/2024	15:21:37	00410136805TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:21:38	00410136820TRLO1.1.1
2	4.424	CHIX	27/06/2024	15:21:46	00410136910TRLO1.1.1
10	4.426	BATE	27/06/2024	15:22:17	00410137215TRLO1.1.1
1	4.426	BATE	27/06/2024	15:22:18	00410137218TRLO1.1.1
1	4.426	BATE	27/06/2024	15:22:21	00410137248TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:23:11	00410137689TRLO1.1.1
2	4.424	CHIX	27/06/2024	15:23:11	00410137690TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:23:46	00410137920TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:24:22	00410138148TRLO1.1.1
2	4.426	BATE	27/06/2024	15:24:32	00410138178TRLO1.1.1
4	4.426	BATE	27/06/2024	15:24:33	00410138179TRLO1.1.1
5	4.426	XLON	27/06/2024	15:25:29	00410138503TRLO1.1.1
1	4.426	XLON	27/06/2024	15:25:29	00410138506TRLO1.1.1
11	4.426	XLON	27/06/2024	15:25:29	00410138505TRLO1.1.1
2	4.426	XLON	27/06/2024	15:25:29	00410138504TRLO1.1.1
2	4.426	CHIX	27/06/2024	15:27:00	00410139066TRLO1.1.1
1	4.426	CHIX	27/06/2024	15:27:00	00410139065TRLO1.1.1
1	4.426	BATE	27/06/2024	15:27:00	00410139070TRLO1.1.1
10	4.426	BATE	27/06/2024	15:27:00	00410139069TRLO1.1.1
1	4.426	CHIX	27/06/2024	15:27:00	00410139067TRLO1.1.1
1	4.426	BATE	27/06/2024	15:27:00	00410139068TRLO1.1.1
11	4.426	XLON	27/06/2024	15:27:00	00410139072TRLO1.1.1
5	4.426	XLON	27/06/2024	15:27:00	00410139073TRLO1.1.1
1	4.426	XLON	27/06/2024	15:27:00	00410139071TRLO1.1.1
2	4.426	XLON	27/06/2024	15:27:00	00410139074TRLO1.1.1
11	4.426	XLON	27/06/2024	15:29:09	00410139783TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:29:09	00410139784TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:29:09	00410139785TRLO1.1.1
2	4.426	BATE	27/06/2024	15:29:09	00410139786TRLO1.1.1
10	4.426	BATE	27/06/2024	15:29:09	00410139787TRLO1.1.1
4	4.426	BATE	27/06/2024	15:29:09	00410139788TRLO1.1.1
2	4.424	CHIX	27/06/2024	15:29:09	00410139789TRLO1.1.1
1	4.424	XLON	27/06/2024	15:29:36	00410140082TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:30:04	00410140289TRLO1.1.1
1	4.426	BATE	27/06/2024	15:30:27	00410140433TRLO1.1.1
5	4.424	XLON	27/06/2024	15:30:27	00410140435TRLO1.1.1
2	4.424	XLON	27/06/2024	15:30:27	00410140434TRLO1.1.1
2	4.426	CHIX	27/06/2024	15:30:41	00410140504TRLO1.1.1
1	4.426	XLON	27/06/2024	15:31:42	00410140945TRLO1.1.1
1	4.426	XLON	27/06/2024	15:32:13	00410141144TRLO1.1.1
11	4.426	XLON	27/06/2024	15:32:18	00410141219TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:32:23	00410141295TRLO1.1.1
2	4.426	XLON	27/06/2024	15:32:38	00410141400TRLO1.1.1
10	4.424	BATE	27/06/2024	15:32:52	00410141463TRLO1.1.1
2	4.424	BATE	27/06/2024	15:32:52	00410141461TRLO1.1.1
4	4.424	BATE	27/06/2024	15:32:52	00410141462TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:32:52	00410141464TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:32:52	00410141465TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:33:37	00410141766TRLO1.1.1
1	4.424	BATE	27/06/2024	15:33:37	00410141768TRLO1.1.1
4	4.424	BATE	27/06/2024	15:33:37	00410141769TRLO1.1.1
2	4.424	CHIX	27/06/2024	15:33:37	00410141767TRLO1.1.1
2	4.424	BATE	27/06/2024	15:33:37	00410141770TRLO1.1.1
10	4.424	BATE	27/06/2024	15:33:37	00410141771TRLO1.1.1
1	4.424	BATE	27/06/2024	15:33:37	00410141772TRLO1.1.1
1	4.424	BATE	27/06/2024	15:37:32	00410143446TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:37:32	00410143448TRLO1.1.1
2	4.424	CHIX	27/06/2024	15:37:32	00410143449TRLO1.1.1
10	4.424	BATE	27/06/2024	15:37:32	00410143447TRLO1.1.1
4	4.424	BATE	27/06/2024	15:37:32	00410143450TRLO1.1.1
1	4.424	BATE	27/06/2024	15:37:32	00410143452TRLO1.1.1
2	4.424	BATE	27/06/2024	15:37:32	00410143451TRLO1.1.1
4	4.424	BATE	27/06/2024	15:41:41	00410144955TRLO1.1.1
2	4.424	BATE	27/06/2024	15:41:41	00410144956TRLO1.1.1
1	4.424	BATE	27/06/2024	15:41:41	00410144958TRLO1.1.1
10	4.424	BATE	27/06/2024	15:41:41	00410144957TRLO1.1.1
1	4.424	BATE	27/06/2024	15:41:41	00410144960TRLO1.1.1
10	4.424	BATE	27/06/2024	15:41:41	00410144959TRLO1.1.1
4	4.424	BATE	27/06/2024	15:41:41	00410144961TRLO1.1.1
2	4.424	BATE	27/06/2024	15:41:41	00410144962TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:43:12	00410145599TRLO1.1.1
2	4.424	CHIX	27/06/2024	15:43:12	00410145601TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:43:12	00410145600TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:43:12	00410145603TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:43:12	00410145604TRLO1.1.1
2	4.424	CHIX	27/06/2024	15:43:12	00410145602TRLO1.1.1
5	4.422	XLON	27/06/2024	15:43:12	00410145606TRLO1.1.1
1	4.422	XLON	27/06/2024	15:43:12	00410145605TRLO1.1.1
1	4.422	XLON	27/06/2024	15:43:12	00410145608TRLO1.1.1
2	4.422	XLON	27/06/2024	15:43:12	00410145609TRLO1.1.1
5	4.422	XLON	27/06/2024	15:43:12	00410145610TRLO1.1.1
11	4.422	XLON	27/06/2024	15:43:12	00410145607TRLO1.1.1
2	4.422	XLON	27/06/2024	15:43:12	00410145611TRLO1.1.1
1	4.422	XLON	27/06/2024	15:43:12	00410145612TRLO1.1.1
11	4.422	XLON	27/06/2024	15:43:12	00410145613TRLO1.1.1
1	4.422	XLON	27/06/2024	15:43:12	00410145615TRLO1.1.1
5	4.422	XLON	27/06/2024	15:43:12	00410145614TRLO1.1.1
2	4.422	XLON	27/06/2024	15:43:12	00410145616TRLO1.1.1
1	4.422	XLON	27/06/2024	15:43:12	00410145618TRLO1.1.1
5	4.422	XLON	27/06/2024	15:43:12	00410145620TRLO1.1.1
1	4.422	XLON	27/06/2024	15:43:12	00410145617TRLO1.1.1
11	4.422	XLON	27/06/2024	15:43:12	00410145619TRLO1.1.1
2	4.422	XLON	27/06/2024	15:43:12	00410145621TRLO1.1.1
1	4.422	AQXE	27/06/2024	15:43:14	00410145629TRLO1.1.1
1	4.422	AQXE	27/06/2024	15:43:14	00410145630TRLO1.1.1
1	4.422	AQXE	27/06/2024	15:43:14	00410145631TRLO1.1.1
1	4.422	AQXE	27/06/2024	15:43:14	00410145632TRLO1.1.1
1	4.420	XLON	27/06/2024	15:45:10	00410146572TRLO1.1.1
11	4.420	XLON	27/06/2024	15:45:10	00410146573TRLO1.1.1
1	4.422	AQXE	27/06/2024	15:45:10	00410146575TRLO1.1.1
1	4.422	AQXE	27/06/2024	15:45:30	00410146682TRLO1.1.1
5	4.420	XLON	27/06/2024	15:46:11	00410147101TRLO1.1.1
1	4.420	BATE	27/06/2024	15:49:01	00410148343TRLO1.1.1
1	4.420	BATE	27/06/2024	15:49:01	00410148342TRLO1.1.1
1	4.420	CHIX	27/06/2024	15:49:01	00410148345TRLO1.1.1
2	4.420	CHIX	27/06/2024	15:49:01	00410148344TRLO1.1.1
4	4.420	BATE	27/06/2024	15:49:01	00410148346TRLO1.1.1
2	4.420	BATE	27/06/2024	15:49:01	00410148349TRLO1.1.1
10	4.420	BATE	27/06/2024	15:49:01	00410148347TRLO1.1.1
1	4.420	CHIX	27/06/2024	15:49:01	00410148348TRLO1.1.1
1	4.420	XLON	27/06/2024	15:49:01	00410148352TRLO1.1.1
2	4.420	XLON	27/06/2024	15:49:01	00410148351TRLO1.1.1
4	4.420	BATE	27/06/2024	15:49:01	00410148350TRLO1.1.1
1	4.414	XLON	27/06/2024	15:49:08	00410148444TRLO1.1.1
11	4.414	XLON	27/06/2024	15:49:32	00410148729TRLO1.1.1
1	4.416	BATE	27/06/2024	15:50:31	00410149256TRLO1.1.1
1	4.416	CHIX	27/06/2024	15:50:31	00410149255TRLO1.1.1
1	4.416	AQXE	27/06/2024	15:50:33	00410149291TRLO1.1.1
1	4.416	CHIX	27/06/2024	15:51:10	00410149565TRLO1.1.1
2	4.416	BATE	27/06/2024	15:51:10	00410149567TRLO1.1.1
2	4.416	CHIX	27/06/2024	15:51:12	00410149577TRLO1.1.1
1	4.416	BATE	27/06/2024	15:51:33	00410149734TRLO1.1.1
10	4.416	BATE	27/06/2024	15:51:41	00410149791TRLO1.1.1
2	4.416	XLON	27/06/2024	15:53:46	00410150629TRLO1.1.1
5	4.416	XLON	27/06/2024	15:53:46	00410150630TRLO1.1.1
1	4.416	XLON	27/06/2024	15:53:46	00410150631TRLO1.1.1
1	4.416	XLON	27/06/2024	15:55:05	00410151179TRLO1.1.1
11	4.416	XLON	27/06/2024	15:55:05	00410151180TRLO1.1.1
1	4.416	BATE	27/06/2024	15:55:35	00410151424TRLO1.1.1
2	4.416	CHIX	27/06/2024	15:55:35	00410151422TRLO1.1.1
4	4.416	BATE	27/06/2024	15:55:35	00410151423TRLO1.1.1
2	4.416	XLON	27/06/2024	15:55:35	00410151425TRLO1.1.1
1	4.418	CHIX	27/06/2024	15:56:27	00410151759TRLO1.1.1
1	4.418	CHIX	27/06/2024	15:57:30	00410152292TRLO1.1.1
2	4.418	CHIX	27/06/2024	15:57:42	00410152341TRLO1.1.1
2	4.418	BATE	27/06/2024	15:58:05	00410152525TRLO1.1.1
10	4.418	BATE	27/06/2024	15:58:05	00410152527TRLO1.1.1
1	4.418	BATE	27/06/2024	15:58:05	00410152526TRLO1.1.1
2	4.418	BATE	27/06/2024	15:58:05	00410152530TRLO1.1.1
4	4.418	BATE	27/06/2024	15:58:05	00410152528TRLO1.1.1
1	4.418	BATE	27/06/2024	15:58:05	00410152529TRLO1.1.1
1	4.418	CHIX	27/06/2024	15:58:42	00410152883TRLO1.1.1
11	4.416	XLON	27/06/2024	15:58:57	00410153036TRLO1.1.1
5	4.416	XLON	27/06/2024	15:58:57	00410153034TRLO1.1.1
1	4.416	XLON	27/06/2024	15:58:57	00410153035TRLO1.1.1
1	4.416	XLON	27/06/2024	15:58:57	00410153037TRLO1.1.1
2	4.416	XLON	27/06/2024	15:58:57	00410153038TRLO1.1.1
5	4.416	XLON	27/06/2024	15:58:57	00410153039TRLO1.1.1
10	4.418	BATE	27/06/2024	16:00:59	00410154446TRLO1.1.1
1	4.418	BATE	27/06/2024	16:00:59	00410154445TRLO1.1.1
1	4.418	CHIX	27/06/2024	16:00:59	00410154448TRLO1.1.1
4	4.418	BATE	27/06/2024	16:00:59	00410154450TRLO1.1.1
2	4.418	CHIX	27/06/2024	16:00:59	00410154447TRLO1.1.1
1	4.418	BATE	27/06/2024	16:00:59	00410154449TRLO1.1.1
4	4.418	BATE	27/06/2024	16:00:59	00410154451TRLO1.1.1
2	4.418	BATE	27/06/2024	16:00:59	00410154452TRLO1.1.1
5	4.418	XLON	27/06/2024	16:00:59	00410154453TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:01:06	00410154515TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:01:06	00410154516TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:01:06	00410154517TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:01:06	00410154518TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:01:06	00410154519TRLO1.1.1
2	4.416	XLON	27/06/2024	16:01:06	00410154524TRLO1.1.1
1	4.418	CHIX	27/06/2024	16:05:01	00410156379TRLO1.1.1
1	4.418	CHIX	27/06/2024	16:05:01	00410156377TRLO1.1.1
2	4.418	CHIX	27/06/2024	16:05:01	00410156378TRLO1.1.1
1	4.418	CHIX	27/06/2024	16:05:01	00410156380TRLO1.1.1
2	4.418	CHIX	27/06/2024	16:05:01	00410156381TRLO1.1.1
2	4.420	BATE	27/06/2024	16:05:03	00410156392TRLO1.1.1
2	4.420	BATE	27/06/2024	16:05:03	00410156393TRLO1.1.1
10	4.420	BATE	27/06/2024	16:05:06	00410156409TRLO1.1.1
2	4.420	BATE	27/06/2024	16:05:08	00410156421TRLO1.1.1
1	4.420	XLON	27/06/2024	16:05:13	00410156475TRLO1.1.1
1	4.420	CHIX	27/06/2024	16:05:14	00410156488TRLO1.1.1
1	4.420	XLON	27/06/2024	16:05:15	00410156503TRLO1.1.1
1	4.420	BATE	27/06/2024	16:05:16	00410156512TRLO1.1.1
7	4.420	XLON	27/06/2024	16:05:26	00410156553TRLO1.1.1
1	4.420	XLON	27/06/2024	16:05:33	00410156604TRLO1.1.1
2	4.420	XLON	27/06/2024	16:05:33	00410156603TRLO1.1.1
4	4.420	XLON	27/06/2024	16:05:33	00410156602TRLO1.1.1
1	4.420	XLON	27/06/2024	16:05:33	00410156605TRLO1.1.1
15	4.420	XLON	27/06/2024	16:05:33	00410156607TRLO1.1.1
5	4.420	XLON	27/06/2024	16:05:33	00410156606TRLO1.1.1
1	4.420	XLON	27/06/2024	16:05:45	00410156701TRLO1.1.1
2	4.420	XLON	27/06/2024	16:05:45	00410156702TRLO1.1.1
1	4.420	BATE	27/06/2024	16:06:13	00410156929TRLO1.1.1
1	4.420	BATE	27/06/2024	16:06:13	00410156931TRLO1.1.1
1	4.420	BATE	27/06/2024	16:06:13	00410156930TRLO1.1.1
2	4.420	BATE	27/06/2024	16:06:13	00410156932TRLO1.1.1
4	4.420	BATE	27/06/2024	16:06:13	00410156934TRLO1.1.1
11	4.420	BATE	27/06/2024	16:06:13	00410156933TRLO1.1.1
10	4.420	BATE	27/06/2024	16:06:13	00410156935TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:06:16	00410156959TRLO1.1.1
1	4.418	CHIX	27/06/2024	16:06:16	00410156962TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:06:16	00410156960TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:06:16	00410156961TRLO1.1.1
2	4.418	XLON	27/06/2024	16:06:16	00410156964TRLO1.1.1
5	4.418	XLON	27/06/2024	16:06:16	00410156963TRLO1.1.1
2	4.416	CHIX	27/06/2024	16:07:04	00410157562TRLO1.1.1
9	4.416	XLON	27/06/2024	16:07:47	00410157861TRLO1.1.1
2	4.416	XLON	27/06/2024	16:07:47	00410157862TRLO1.1.1
1	4.416	XLON	27/06/2024	16:07:48	00410157872TRLO1.1.1
4	4.416	BATE	27/06/2024	16:07:57	00410157989TRLO1.1.1
2	4.416	BATE	27/06/2024	16:08:17	00410158225TRLO1.1.1
1	4.416	CHIX	27/06/2024	16:08:22	00410158280TRLO1.1.1
2	4.416	XLON	27/06/2024	16:08:28	00410158319TRLO1.1.1
2	4.416	XLON	27/06/2024	16:08:31	00410158352TRLO1.1.1
3	4.416	XLON	27/06/2024	16:08:31	00410158351TRLO1.1.1
1	4.416	XLON	27/06/2024	16:08:45	00410158472TRLO1.1.1
1	4.416	AQXE	27/06/2024	16:08:53	00410158611TRLO1.1.1
1	4.416	XLON	27/06/2024	16:09:10	00410158903TRLO1.1.1
11	4.416	XLON	27/06/2024	16:09:56	00410159450TRLO1.1.1
1	4.416	XLON	27/06/2024	16:10:16	00410160029TRLO1.1.1
5	4.416	XLON	27/06/2024	16:10:45	00410160451TRLO1.1.1
1	4.416	AQXE	27/06/2024	16:11:05	00410160658TRLO1.1.1
1	4.416	CHIX	27/06/2024	16:11:07	00410160702TRLO1.1.1
2	4.416	CHIX	27/06/2024	16:11:07	00410160703TRLO1.1.1
1	4.416	BATE	27/06/2024	16:11:07	00410160701TRLO1.1.1
2	4.416	XLON	27/06/2024	16:11:07	00410160704TRLO1.1.1
1	4.420	CHIX	27/06/2024	16:11:26	00410160868TRLO1.1.1
1	4.420	BATE	27/06/2024	16:11:27	00410160869TRLO1.1.1
2	4.420	BATE	27/06/2024	16:11:41	00410160950TRLO1.1.1
9	4.420	BATE	27/06/2024	16:11:43	00410160960TRLO1.1.1
1	4.418	XLON	27/06/2024	16:12:00	00410161087TRLO1.1.1
2	4.416	CHIX	27/06/2024	16:12:02	00410161101TRLO1.1.1
10	4.416	BATE	27/06/2024	16:12:02	00410161100TRLO1.1.1
2	4.418	XLON	27/06/2024	16:13:28	00410161750TRLO1.1.1
5	4.418	XLON	27/06/2024	16:13:32	00410161794TRLO1.1.1
13	4.418	XLON	27/06/2024	16:13:36	00410161827TRLO1.1.1
1	4.420	XLON	27/06/2024	16:14:38	00410162265TRLO1.1.1
1	4.420	XLON	27/06/2024	16:14:57	00410162452TRLO1.1.1
2	4.420	XLON	27/06/2024	16:15:03	00410162536TRLO1.1.1
7	4.420	XLON	27/06/2024	16:16:05	00410163001TRLO1.1.1
4	4.420	XLON	27/06/2024	16:16:09	00410163046TRLO1.1.1
13	4.420	XLON	27/06/2024	16:16:09	00410163045TRLO1.1.1
14	4.420	XLON	27/06/2024	16:16:26	00410163145TRLO1.1.1
26	4.420	XLON	27/06/2024	16:16:26	00410163146TRLO1.1.1
2	4.420	XLON	27/06/2024	16:17:21	00410163649TRLO1.1.1
3	4.420	XLON	27/06/2024	16:17:27	00410163685TRLO1.1.1
2	4.420	XLON	27/06/2024	16:18:19	00410164130TRLO1.1.1
6	4.420	XLON	27/06/2024	16:18:29	00410164251TRLO1.1.1
2	4.420	CHIX	27/06/2024	16:18:37	00410164332TRLO1.1.1
22	4.422	XLON	27/06/2024	16:19:51	00410165016TRLO1.1.1
1	4.422	CHIX	27/06/2024	16:19:58	00410165156TRLO1.1.1
2	4.422	CHIX	27/06/2024	16:19:58	00410165157TRLO1.1.1
3	4.422	CHIX	27/06/2024	16:20:03	00410165240TRLO1.1.1
3	4.420	AQXE	27/06/2024	16:20:07	00410165291TRLO1.1.1
1	4.422	CHIX	27/06/2024	16:20:07	00410165290TRLO1.1.1
1	4.420	AQXE	27/06/2024	16:20:07	00410165292TRLO1.1.1
2	4.420	AQXE	27/06/2024	16:20:07	00410165294TRLO1.1.1
1	4.420	AQXE	27/06/2024	16:20:07	00410165293TRLO1.1.1
1	4.420	AQXE	27/06/2024	16:20:07	00410165296TRLO1.1.1
2	4.420	AQXE	27/06/2024	16:20:07	00410165297TRLO1.1.1
2	4.420	AQXE	27/06/2024	16:20:07	00410165295TRLO1.1.1
7	4.420	CHIX	27/06/2024	16:20:07	00410165298TRLO1.1.1
7	4.420	BATE	27/06/2024	16:20:07	00410165300TRLO1.1.1
1	4.420	CHIX	27/06/2024	16:20:07	00410165301TRLO1.1.1
18	4.420	BATE	27/06/2024	16:20:07	00410165299TRLO1.1.1
4	4.420	CHIX	27/06/2024	16:20:07	00410165302TRLO1.1.1
12	4.420	BATE	27/06/2024	16:20:07	00410165303TRLO1.1.1
3	4.420	BATE	27/06/2024	16:20:07	00410165304TRLO1.1.1
30	4.420	BATE	27/06/2024	16:20:07	00410165308TRLO1.1.1
4	4.420	BATE	27/06/2024	16:20:07	00410165306TRLO1.1.1
2	4.420	BATE	27/06/2024	16:20:07	00410165305TRLO1.1.1
1	4.420	BATE	27/06/2024	16:20:07	00410165310TRLO1.1.1
2	4.420	BATE	27/06/2024	16:20:07	00410165312TRLO1.1.1
2	4.420	BATE	27/06/2024	16:20:07	00410165309TRLO1.1.1
14	4.420	BATE	27/06/2024	16:20:07	00410165311TRLO1.1.1
1	4.420	BATE	27/06/2024	16:20:07	00410165313TRLO1.1.1
2	4.420	BATE	27/06/2024	16:20:07	00410165315TRLO1.1.1
4	4.420	BATE	27/06/2024	16:20:07	00410165314TRLO1.1.1
1	4.420	XLON	27/06/2024	16:20:07	00410165316TRLO1.1.1
2	4.420	XLON	27/06/2024	16:20:07	00410165317TRLO1.1.1
2	4.418	CHIX	27/06/2024	16:20:57	00410165978TRLO1.1.1
2	4.418	CHIX	27/06/2024	16:20:57	00410165977TRLO1.1.1
4	4.418	XLON	27/06/2024	16:20:57	00410165979TRLO1.1.1
1	4.418	XLON	27/06/2024	16:20:59	00410166059TRLO1.1.1
2	4.418	XLON	27/06/2024	16:22:02	00410166705TRLO1.1.1
1	4.418	BATE	27/06/2024	16:22:22	00410166899TRLO1.1.1
14	4.418	XLON	27/06/2024	16:22:31	00410167090TRLO1.1.1
17	4.416	BATE	27/06/2024	16:22:36	00410167113TRLO1.1.1
1	4.418	XLON	27/06/2024	16:22:47	00410167222TRLO1.1.1
1	4.416	BATE	27/06/2024	16:22:50	00410167227TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:23:07	00410167477TRLO1.1.1
1	4.418	XLON	27/06/2024	16:23:11	00410167536TRLO1.1.1
1	4.416	BATE	27/06/2024	16:23:17	00410167611TRLO1.1.1
4	4.416	BATE	27/06/2024	16:23:18	00410167617TRLO1.1.1
1	4.416	CHIX	27/06/2024	16:23:22	00410167650TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:23:25	00410167680TRLO1.1.1
2	4.416	CHIX	27/06/2024	16:23:36	00410167782TRLO1.1.1
2	4.416	BATE	27/06/2024	16:23:53	00410167973TRLO1.1.1
2	4.418	XLON	27/06/2024	16:24:00	00410168095TRLO1.1.1
7	4.418	XLON	27/06/2024	16:24:02	00410168113TRLO1.1.1
2	4.416	CHIX	27/06/2024	16:24:21	00410168347TRLO1.1.1
10	4.414	XLON	27/06/2024	16:25:22	00410169023TRLO1.1.1
12	4.416	BATE	27/06/2024	16:25:31	00410169138TRLO1.1.1
1	4.416	BATE	27/06/2024	16:25:52	00410169465TRLO1.1.1
4	4.414	XLON	27/06/2024	16:26:01	00410169581TRLO1.1.1
1	4.414	CHIX	27/06/2024	16:26:05	00410169619TRLO1.1.1
2	4.414	XLON	27/06/2024	16:26:12	00410169713TRLO1.1.1
2	4.412	XLON	27/06/2024	16:26:14	00410169739TRLO1.1.1
8	4.414	BATE	27/06/2024	16:26:30	00410169867TRLO1.1.1
2	4.412	CHIX	27/06/2024	16:26:34	00410169890TRLO1.1.1
1	4.414	AQXE	27/06/2024	16:26:46	00410170077TRLO1.1.1
2	4.412	XLON	27/06/2024	16:26:54	00410170178TRLO1.1.1
2	4.414	BATE	27/06/2024	16:27:08	00410170303TRLO1.1.1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OSB Osb Group Plc