ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,894.45
0.97%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Osb Group Plc (OSB)

  7. Osb Group Plc (OSB) News

OSB Osb Group Plc

428.60
-9.40 (-2.15%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Osb Group Plc LSE:OSB London Ordinary Share GB00BLDRH360 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.40 -2.15% 428.60 431.00 431.80 442.00 429.80 432.60 785,311 16:35:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Transaction in own shares

27/06/2024 7:00am

UK Regulatory


Osb (LSE:OSB)
Historical Stock Chart


From May 2024 to Jun 2024

Click Here for more Osb Charts.
Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
27 June 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 26 June 2024 it had purchased a total of 8,324 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased4,1033,141791289
Highest price paid (per ordinary share)£4.4620£4.4620£4.4620£4.4500
Lowest price paid (per ordinary share)£4.3500£4.3480£4.3500£4.3500
Volume weighted average price paid (per ordinary share)£4.3773£4.3774£4.3770£4.3778

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,925,594 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,925,594.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
14.412XLON26/06/202408:18:4200409899124TRLO1.1.1
24.412XLON26/06/202408:18:5100409899142TRLO1.1.1
14.412XLON26/06/202408:18:5100409899141TRLO1.1.1
144.400XLON26/06/202408:18:5100409899143TRLO1.1.1
14.398BATE26/06/202408:18:5200409899146TRLO1.1.1
14.398CHIX26/06/202408:18:5200409899147TRLO1.1.1
14.398CHIX26/06/202408:18:5200409899145TRLO1.1.1
24.398BATE26/06/202408:18:5200409899149TRLO1.1.1
54.398BATE26/06/202408:18:5200409899148TRLO1.1.1
114.398BATE26/06/202408:18:5200409899150TRLO1.1.1
14.394XLON26/06/202408:18:5200409899153TRLO1.1.1
44.398CHIX26/06/202408:18:5200409899151TRLO1.1.1
64.398XLON26/06/202408:18:5200409899152TRLO1.1.1
14.406XLON26/06/202408:19:5800409899380TRLO1.1.1
14.408CHIX26/06/202408:21:1600409899580TRLO1.1.1
24.408BATE26/06/202408:21:1600409899581TRLO1.1.1
14.408BATE26/06/202408:22:4800409899812TRLO1.1.1
54.408BATE26/06/202408:22:4800409899811TRLO1.1.1
64.408XLON26/06/202408:22:4800409899813TRLO1.1.1
14.408AQXE26/06/202408:25:0000409900183TRLO1.1.1
34.406XLON26/06/202408:25:1700409900203TRLO1.1.1
34.420XLON26/06/202408:30:0500409900782TRLO1.1.1
64.420XLON26/06/202408:30:1000409900797TRLO1.1.1
14.420XLON26/06/202408:30:1500409900807TRLO1.1.1
14.420XLON26/06/202408:31:2300409900898TRLO1.1.1
64.420XLON26/06/202408:32:3700409901039TRLO1.1.1
24.418BATE26/06/202408:32:5200409901067TRLO1.1.1
14.418BATE26/06/202408:32:5200409901066TRLO1.1.1
14.418BATE26/06/202408:32:5200409901068TRLO1.1.1
14.418CHIX26/06/202408:32:5200409901070TRLO1.1.1
54.418BATE26/06/202408:32:5200409901069TRLO1.1.1
14.418CHIX26/06/202408:32:5200409901072TRLO1.1.1
14.418CHIX26/06/202408:32:5200409901071TRLO1.1.1
14.420XLON26/06/202408:33:3000409901177TRLO1.1.1
14.416XLON26/06/202408:34:0800409901254TRLO1.1.1
14.418XLON26/06/202408:37:5200409901705TRLO1.1.1
34.418XLON26/06/202408:37:5400409901706TRLO1.1.1
14.418XLON26/06/202408:40:5900409902200TRLO1.1.1
64.418XLON26/06/202408:41:2000409902252TRLO1.1.1
34.418XLON26/06/202408:47:0300409902942TRLO1.1.1
14.418XLON26/06/202408:48:2500409903171TRLO1.1.1
54.418BATE26/06/202408:49:1500409903282TRLO1.1.1
44.418BATE26/06/202408:49:1500409903283TRLO1.1.1
14.418BATE26/06/202408:49:1500409903285TRLO1.1.1
24.418BATE26/06/202408:49:1500409903284TRLO1.1.1
14.418BATE26/06/202408:49:1500409903286TRLO1.1.1
14.418BATE26/06/202408:49:1500409903287TRLO1.1.1
14.418XLON26/06/202408:49:3500409903369TRLO1.1.1
14.418BATE26/06/202408:49:5700409903385TRLO1.1.1
14.418XLON26/06/202408:49:5700409903386TRLO1.1.1
64.418XLON26/06/202408:51:2000409903581TRLO1.1.1
54.416BATE26/06/202408:54:3300409904091TRLO1.1.1
14.416CHIX26/06/202408:54:3300409904093TRLO1.1.1
14.416CHIX26/06/202408:54:3300409904094TRLO1.1.1
14.416CHIX26/06/202408:54:3300409904092TRLO1.1.1
14.416CHIX26/06/202408:54:3300409904095TRLO1.1.1
14.416CHIX26/06/202408:54:3300409904096TRLO1.1.1
14.416AQXE26/06/202408:54:3300409904098TRLO1.1.1
14.416AQXE26/06/202408:54:3300409904097TRLO1.1.1
14.408BATE26/06/202408:55:4600409904367TRLO1.1.1
34.420XLON26/06/202408:56:0600409904404TRLO1.1.1
54.420BATE26/06/202408:56:3500409904488TRLO1.1.1
24.420BATE26/06/202408:57:0800409904553TRLO1.1.1
14.420BATE26/06/202409:00:3600409905076TRLO1.1.1
14.420BATE26/06/202409:01:0500409905215TRLO1.1.1
44.420BATE26/06/202409:03:2500409905647TRLO1.1.1
14.420BATE26/06/202409:03:2500409905648TRLO1.1.1
14.420BATE26/06/202409:03:2500409905650TRLO1.1.1
24.420BATE26/06/202409:03:2500409905649TRLO1.1.1
14.418XLON26/06/202409:03:2500409905651TRLO1.1.1
34.418XLON26/06/202409:03:2500409905655TRLO1.1.1
64.418XLON26/06/202409:03:2500409905652TRLO1.1.1
14.418XLON26/06/202409:03:2500409905653TRLO1.1.1
14.418XLON26/06/202409:03:2500409905654TRLO1.1.1
14.418XLON26/06/202409:03:2500409905656TRLO1.1.1
34.418XLON26/06/202409:05:2300409905983TRLO1.1.1
64.418XLON26/06/202409:05:2300409905982TRLO1.1.1
14.418XLON26/06/202409:05:2300409905981TRLO1.1.1
14.420BATE26/06/202409:09:5100409907527TRLO1.1.1
24.420BATE26/06/202409:09:5100409907525TRLO1.1.1
54.420BATE26/06/202409:09:5100409907526TRLO1.1.1
14.418CHIX26/06/202409:09:5100409907528TRLO1.1.1
14.418CHIX26/06/202409:09:5100409907529TRLO1.1.1
14.418CHIX26/06/202409:09:5100409907530TRLO1.1.1
14.418CHIX26/06/202409:09:5100409907532TRLO1.1.1
14.418CHIX26/06/202409:09:5100409907531TRLO1.1.1
14.418CHIX26/06/202409:09:5100409907533TRLO1.1.1
14.418CHIX26/06/202409:09:5100409907534TRLO1.1.1
14.418CHIX26/06/202409:09:5100409907535TRLO1.1.1
14.418XLON26/06/202409:09:5100409907536TRLO1.1.1
64.418XLON26/06/202409:09:5100409907537TRLO1.1.1
14.418XLON26/06/202409:09:5100409907538TRLO1.1.1
14.418CHIX26/06/202409:15:1100409908279TRLO1.1.1
54.418BATE26/06/202409:15:1100409908282TRLO1.1.1
14.418BATE26/06/202409:15:1100409908280TRLO1.1.1
14.418BATE26/06/202409:15:1100409908281TRLO1.1.1
34.418XLON26/06/202409:15:1100409908285TRLO1.1.1
24.418BATE26/06/202409:15:1100409908283TRLO1.1.1
64.418XLON26/06/202409:15:1100409908284TRLO1.1.1
14.418XLON26/06/202409:15:1100409908286TRLO1.1.1
14.420XLON26/06/202409:17:3900409908563TRLO1.1.1
34.420XLON26/06/202409:17:4100409908565TRLO1.1.1
64.420XLON26/06/202409:17:4400409908568TRLO1.1.1
14.420XLON26/06/202409:19:1800409908728TRLO1.1.1
24.420BATE26/06/202409:19:2100409908733TRLO1.1.1
14.420CHIX26/06/202409:21:0200409908894TRLO1.1.1
14.420CHIX26/06/202409:21:0200409908895TRLO1.1.1
54.420BATE26/06/202409:21:0200409908892TRLO1.1.1
14.420BATE26/06/202409:21:0200409908893TRLO1.1.1
24.420BATE26/06/202409:21:0200409908896TRLO1.1.1
14.420AQXE26/06/202409:21:0200409908897TRLO1.1.1
14.420AQXE26/06/202409:21:0200409908898TRLO1.1.1
14.420AQXE26/06/202409:21:0200409908899TRLO1.1.1
14.420XLON26/06/202409:21:0200409908900TRLO1.1.1
14.420BATE26/06/202409:21:3200409909074TRLO1.1.1
54.420BATE26/06/202409:24:0000409909370TRLO1.1.1
14.418AQXE26/06/202409:24:0000409909371TRLO1.1.1
14.418XLON26/06/202409:24:0000409909373TRLO1.1.1
14.418AQXE26/06/202409:24:0000409909372TRLO1.1.1
64.418XLON26/06/202409:24:0000409909374TRLO1.1.1
14.420BATE26/06/202409:24:0600409909387TRLO1.1.1
14.418CHIX26/06/202409:24:4900409909486TRLO1.1.1
34.418XLON26/06/202409:24:5100409909487TRLO1.1.1
14.420BATE26/06/202409:27:2500409909839TRLO1.1.1
14.418XLON26/06/202409:27:2900409909846TRLO1.1.1
24.418BATE26/06/202409:28:3000409909969TRLO1.1.1
34.418XLON26/06/202409:32:1300409910381TRLO1.1.1
34.418XLON26/06/202409:32:1300409910380TRLO1.1.1
14.418CHIX26/06/202409:32:1400409910385TRLO1.1.1
14.418XLON26/06/202409:32:1900409910394TRLO1.1.1
14.418CHIX26/06/202409:32:2700409910434TRLO1.1.1
14.418XLON26/06/202409:34:1800409910622TRLO1.1.1
14.418BATE26/06/202409:34:1800409910621TRLO1.1.1
54.418BATE26/06/202409:34:1800409910620TRLO1.1.1
34.418XLON26/06/202409:36:0200409910741TRLO1.1.1
14.418XLON26/06/202409:36:0200409910742TRLO1.1.1
14.418CHIX26/06/202409:36:1400409910757TRLO1.1.1
24.418BATE26/06/202409:37:2900409910928TRLO1.1.1
14.418CHIX26/06/202409:40:5200409911255TRLO1.1.1
64.418XLON26/06/202409:41:0000409911267TRLO1.1.1
14.418AQXE26/06/202409:41:1400409911303TRLO1.1.1
14.418XLON26/06/202409:41:3800409911369TRLO1.1.1
34.416XLON26/06/202409:43:3900409911615TRLO1.1.1
14.414CHIX26/06/202409:45:2000409911892TRLO1.1.1
54.414BATE26/06/202409:45:2000409911893TRLO1.1.1
14.414BATE26/06/202409:45:2000409911894TRLO1.1.1
24.414BATE26/06/202409:45:2000409911895TRLO1.1.1
14.414BATE26/06/202409:46:4100409912024TRLO1.1.1
54.414BATE26/06/202409:51:3600409912619TRLO1.1.1
14.414BATE26/06/202409:51:3600409912618TRLO1.1.1
14.414CHIX26/06/202409:51:3600409912620TRLO1.1.1
14.414CHIX26/06/202409:51:3600409912621TRLO1.1.1
14.414BATE26/06/202409:51:3600409912623TRLO1.1.1
24.414BATE26/06/202409:51:3600409912622TRLO1.1.1
14.412XLON26/06/202409:51:3600409912624TRLO1.1.1
34.412XLON26/06/202409:51:3600409912627TRLO1.1.1
64.412XLON26/06/202409:51:3600409912625TRLO1.1.1
14.412XLON26/06/202409:51:3600409912626TRLO1.1.1
14.414BATE26/06/202409:56:0200409913158TRLO1.1.1
54.414BATE26/06/202409:56:0200409913157TRLO1.1.1
14.414AQXE26/06/202409:56:0200409913156TRLO1.1.1
14.414AQXE26/06/202409:56:0200409913155TRLO1.1.1
24.414BATE26/06/202409:56:0200409913159TRLO1.1.1
14.414CHIX26/06/202409:56:0800409913180TRLO1.1.1
34.412XLON26/06/202409:56:2500409913221TRLO1.1.1
64.412XLON26/06/202409:56:2500409913220TRLO1.1.1
14.412XLON26/06/202409:56:2500409913219TRLO1.1.1
14.414XLON26/06/202409:58:0200409913546TRLO1.1.1
14.414XLON26/06/202409:58:0200409913544TRLO1.1.1
64.414XLON26/06/202409:58:0200409913545TRLO1.1.1
14.414XLON26/06/202409:58:5000409913619TRLO1.1.1
24.414BATE26/06/202409:59:3400409913733TRLO1.1.1
14.414BATE26/06/202409:59:3400409913736TRLO1.1.1
14.414BATE26/06/202409:59:3400409913737TRLO1.1.1
14.414BATE26/06/202409:59:3400409913734TRLO1.1.1
54.414BATE26/06/202409:59:3400409913735TRLO1.1.1
14.414XLON26/06/202409:59:3400409913738TRLO1.1.1
14.414XLON26/06/202410:00:0100409913827TRLO1.1.1
34.414XLON26/06/202410:00:0100409913828TRLO1.1.1
14.414CHIX26/06/202410:00:3500409913913TRLO1.1.1
14.414CHIX26/06/202410:00:3500409913914TRLO1.1.1
14.414CHIX26/06/202410:00:3500409913915TRLO1.1.1
984.400XLON26/06/202410:01:3800409914052TRLO1.1.1
144.400XLON26/06/202410:01:3800409914050TRLO1.1.1
284.400XLON26/06/202410:01:3800409914051TRLO1.1.1
144.400XLON26/06/202410:01:3800409914054TRLO1.1.1
144.400XLON26/06/202410:01:3800409914055TRLO1.1.1
144.400XLON26/06/202410:01:3800409914053TRLO1.1.1
114.400BATE26/06/202410:01:3800409914056TRLO1.1.1
174.400BATE26/06/202410:01:3800409914057TRLO1.1.1
324.400BATE26/06/202410:01:3800409914058TRLO1.1.1
154.400BATE26/06/202410:01:3800409914059TRLO1.1.1
124.400BATE26/06/202410:01:3800409914062TRLO1.1.1
134.400BATE26/06/202410:01:3800409914060TRLO1.1.1
214.400BATE26/06/202410:01:3800409914061TRLO1.1.1
124.400BATE26/06/202410:01:3800409914063TRLO1.1.1
124.400BATE26/06/202410:01:3800409914064TRLO1.1.1
64.410XLON26/06/202410:01:5600409914087TRLO1.1.1
24.412BATE26/06/202410:04:5200409914352TRLO1.1.1
14.410XLON26/06/202410:04:5700409914356TRLO1.1.1
14.410CHIX26/06/202410:06:1000409914474TRLO1.1.1
54.412BATE26/06/202410:08:0300409914692TRLO1.1.1
14.412BATE26/06/202410:10:3000409914955TRLO1.1.1
34.412XLON26/06/202410:10:3000409914956TRLO1.1.1
14.412XLON26/06/202410:11:1700409915029TRLO1.1.1
64.412XLON26/06/202410:12:3100409915186TRLO1.1.1
14.412CHIX26/06/202410:15:1200409915534TRLO1.1.1
14.412CHIX26/06/202410:15:1200409915532TRLO1.1.1
14.412XLON26/06/202410:15:1200409915536TRLO1.1.1
14.410AQXE26/06/202410:15:1900409915553TRLO1.1.1
24.412BATE26/06/202410:15:4500409915624TRLO1.1.1
54.412BATE26/06/202410:19:1300409916103TRLO1.1.1
14.412BATE26/06/202410:19:1700409916129TRLO1.1.1
14.408CHIX26/06/202410:19:1700409916130TRLO1.1.1
34.410XLON26/06/202410:20:3400409916335TRLO1.1.1
14.412BATE26/06/202410:20:4900409916429TRLO1.1.1
14.410XLON26/06/202410:20:4900409916430TRLO1.1.1
64.410XLON26/06/202410:21:1200409916449TRLO1.1.1
14.408CHIX26/06/202410:22:1600409916561TRLO1.1.1
24.412BATE26/06/202410:22:4400409916632TRLO1.1.1
14.410AQXE26/06/202410:28:1000409917588TRLO1.1.1
14.410XLON26/06/202410:28:1900409917599TRLO1.1.1
64.410XLON26/06/202410:28:1900409917600TRLO1.1.1
34.410XLON26/06/202410:28:2100409917613TRLO1.1.1
14.410XLON26/06/202410:28:2600409917629TRLO1.1.1
14.410AQXE26/06/202410:30:3900409917999TRLO1.1.1
14.406CHIX26/06/202410:32:1800409918256TRLO1.1.1
54.406BATE26/06/202410:32:1800409918257TRLO1.1.1
14.406CHIX26/06/202410:32:1800409918260TRLO1.1.1
14.406BATE26/06/202410:32:1800409918258TRLO1.1.1
24.406BATE26/06/202410:32:1800409918259TRLO1.1.1
14.408XLON26/06/202410:34:0200409918531TRLO1.1.1
14.408XLON26/06/202410:34:3600409918612TRLO1.1.1
14.408CHIX26/06/202410:34:4400409918628TRLO1.1.1
14.408CHIX26/06/202410:34:4400409918629TRLO1.1.1
54.406BATE26/06/202410:36:0400409918832TRLO1.1.1
14.406BATE26/06/202410:36:0400409918831TRLO1.1.1
64.406XLON26/06/202410:36:5600409918913TRLO1.1.1
34.406XLON26/06/202410:36:5600409918914TRLO1.1.1
14.404XLON26/06/202410:38:0200409919088TRLO1.1.1
24.406BATE26/06/202410:39:1400409919373TRLO1.1.1
14.406BATE26/06/202410:40:2100409919598TRLO1.1.1
14.406BATE26/06/202410:40:2100409919596TRLO1.1.1
54.406BATE26/06/202410:40:2100409919597TRLO1.1.1
24.408BATE26/06/202410:44:4600409920333TRLO1.1.1
14.408BATE26/06/202410:44:4600409920334TRLO1.1.1
14.408BATE26/06/202410:44:4600409920336TRLO1.1.1
14.408BATE26/06/202410:44:4600409920335TRLO1.1.1
24.408BATE26/06/202410:44:4600409920338TRLO1.1.1
54.408BATE26/06/202410:44:4600409920337TRLO1.1.1
14.408CHIX26/06/202410:44:4600409920339TRLO1.1.1
14.408CHIX26/06/202410:44:4600409920341TRLO1.1.1
14.408CHIX26/06/202410:44:4600409920340TRLO1.1.1
14.408CHIX26/06/202410:44:4600409920343TRLO1.1.1
14.408AQXE26/06/202410:44:4600409920344TRLO1.1.1
14.408CHIX26/06/202410:44:4600409920342TRLO1.1.1
14.408AQXE26/06/202410:44:4600409920345TRLO1.1.1
14.408XLON26/06/202410:44:4600409920346TRLO1.1.1
34.408XLON26/06/202410:44:4600409920348TRLO1.1.1
64.408XLON26/06/202410:44:4600409920347TRLO1.1.1
14.408XLON26/06/202410:44:4600409920351TRLO1.1.1
14.408XLON26/06/202410:44:4600409920349TRLO1.1.1
14.408XLON26/06/202410:44:4600409920350TRLO1.1.1
14.408XLON26/06/202410:44:4600409920354TRLO1.1.1
64.408XLON26/06/202410:44:4600409920352TRLO1.1.1
14.408XLON26/06/202410:44:4600409920353TRLO1.1.1
24.408XLON26/06/202410:44:4600409920355TRLO1.1.1
14.408BATE26/06/202410:45:0400409920401TRLO1.1.1
14.408CHIX26/06/202410:46:3400409920598TRLO1.1.1
14.408XLON26/06/202410:46:4400409920637TRLO1.1.1
14.408CHIX26/06/202410:46:4600409920642TRLO1.1.1
54.410BATE26/06/202410:49:1500409920937TRLO1.1.1
14.410BATE26/06/202410:49:1600409920947TRLO1.1.1
24.410BATE26/06/202410:49:1600409920946TRLO1.1.1
34.408XLON26/06/202410:49:4000409920983TRLO1.1.1
64.408XLON26/06/202410:49:4000409920982TRLO1.1.1
14.408XLON26/06/202410:50:3700409921091TRLO1.1.1
14.410AQXE26/06/202410:50:4400409921116TRLO1.1.1
64.408XLON26/06/202410:52:2000409921313TRLO1.1.1
14.408XLON26/06/202410:52:2300409921316TRLO1.1.1
14.410CHIX26/06/202410:52:2400409921321TRLO1.1.1
14.410CHIX26/06/202410:52:2400409921322TRLO1.1.1
24.410BATE26/06/202410:52:5600409921369TRLO1.1.1
14.410BATE26/06/202410:53:4800409921458TRLO1.1.1
54.410BATE26/06/202410:53:5500409921476TRLO1.1.1
14.408XLON26/06/202410:55:0200409921611TRLO1.1.1
14.410AQXE26/06/202410:55:5400409921710TRLO1.1.1
14.408XLON26/06/202410:55:5400409921712TRLO1.1.1
34.408XLON26/06/202410:55:5400409921711TRLO1.1.1
14.408CHIX26/06/202410:56:2900409921807TRLO1.1.1
14.408CHIX26/06/202410:56:3500409921815TRLO1.1.1
64.408XLON26/06/202410:56:5700409921880TRLO1.1.1
14.408XLON26/06/202410:58:2100409922077TRLO1.1.1
34.408XLON26/06/202410:59:0300409922147TRLO1.1.1
14.408CHIX26/06/202410:59:3400409922227TRLO1.1.1
14.408XLON26/06/202411:01:4200409922531TRLO1.1.1
54.408XLON26/06/202411:01:4200409922530TRLO1.1.1
14.410AQXE26/06/202411:02:5200409922653TRLO1.1.1
14.404BATE26/06/202411:02:5500409922656TRLO1.1.1
24.404BATE26/06/202411:02:5500409922655TRLO1.1.1
14.404BATE26/06/202411:02:5500409922658TRLO1.1.1
54.404BATE26/06/202411:02:5500409922657TRLO1.1.1
204.400BATE26/06/202411:03:0200409922668TRLO1.1.1
124.400BATE26/06/202411:03:0200409922671TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922670TRLO1.1.1
114.400BATE26/06/202411:03:0200409922669TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922674TRLO1.1.1
114.400BATE26/06/202411:03:0200409922672TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922673TRLO1.1.1
104.400BATE26/06/202411:03:0200409922676TRLO1.1.1
114.400BATE26/06/202411:03:0200409922675TRLO1.1.1
114.400BATE26/06/202411:03:0200409922677TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922681TRLO1.1.1
64.400CHIX26/06/202411:03:0200409922679TRLO1.1.1
114.400BATE26/06/202411:03:0200409922678TRLO1.1.1
44.400CHIX26/06/202411:03:0200409922680TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922682TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922684TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922685TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922683TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922686TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922687TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922688TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922691TRLO1.1.1
44.400CHIX26/06/202411:03:0200409922689TRLO1.1.1
104.400CHIX26/06/202411:03:0200409922692TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922690TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922695TRLO1.1.1
44.400AQXE26/06/202411:03:0200409922694TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922693TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922696TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922699TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922697TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922698TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922700TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922702TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922701TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922703TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922704TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922705TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922706TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922707TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922710TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922708TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922709TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922711TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922712TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922713TRLO1.1.1
14.400AQXE26/06/202411:03:0200409922718TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922716TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922714TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922717TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922715TRLO1.1.1
284.400XLON26/06/202411:03:0200409922720TRLO1.1.1
24.400CHIX26/06/202411:03:0200409922719TRLO1.1.1
144.400XLON26/06/202411:03:0200409922721TRLO1.1.1
144.400XLON26/06/202411:03:0200409922724TRLO1.1.1
114.400XLON26/06/202411:03:0200409922723TRLO1.1.1
174.400XLON26/06/202411:03:0200409922722TRLO1.1.1
144.400XLON26/06/202411:03:0200409922725TRLO1.1.1
144.400XLON26/06/202411:03:0200409922727TRLO1.1.1
144.400XLON26/06/202411:03:0200409922728TRLO1.1.1
144.400XLON26/06/202411:03:0200409922726TRLO1.1.1
14.404XLON26/06/202411:09:5900409923556TRLO1.1.1
14.404XLON26/06/202411:09:5900409923555TRLO1.1.1
14.404XLON26/06/202411:09:5900409923559TRLO1.1.1
34.404XLON26/06/202411:09:5900409923557TRLO1.1.1
64.404XLON26/06/202411:09:5900409923558TRLO1.1.1
24.410BATE26/06/202411:13:2600409924255TRLO1.1.1
14.410BATE26/06/202411:13:2600409924257TRLO1.1.1
54.410BATE26/06/202411:13:2600409924256TRLO1.1.1
14.410XLON26/06/202411:13:2700409924259TRLO1.1.1
14.410XLON26/06/202411:13:2900409924271TRLO1.1.1
14.410BATE26/06/202411:13:2900409924275TRLO1.1.1
14.410BATE26/06/202411:13:2900409924276TRLO1.1.1
64.410XLON26/06/202411:13:3100409924277TRLO1.1.1
14.410XLON26/06/202411:13:3300409924285TRLO1.1.1
34.410XLON26/06/202411:13:3300409924286TRLO1.1.1
14.410CHIX26/06/202411:13:4100409924304TRLO1.1.1
14.410CHIX26/06/202411:13:4100409924303TRLO1.1.1
14.410CHIX26/06/202411:13:4100409924306TRLO1.1.1
14.410CHIX26/06/202411:13:4100409924305TRLO1.1.1
14.410BATE26/06/202411:13:4100409924307TRLO1.1.1
14.410CHIX26/06/202411:13:4100409924308TRLO1.1.1
14.410XLON26/06/202411:14:0200409924359TRLO1.1.1
14.410CHIX26/06/202411:15:0000409924420TRLO1.1.1
14.410CHIX26/06/202411:15:0000409924421TRLO1.1.1
24.410BATE26/06/202411:15:4600409924507TRLO1.1.1
54.410BATE26/06/202411:16:0800409924589TRLO1.1.1
14.410AQXE26/06/202411:16:2400409924599TRLO1.1.1
14.410AQXE26/06/202411:16:2400409924600TRLO1.1.1
14.410BATE26/06/202411:17:2400409924762TRLO1.1.1
14.410XLON26/06/202411:18:4600409924947TRLO1.1.1
34.410XLON26/06/202411:20:2900409925138TRLO1.1.1
24.410BATE26/06/202411:20:3400409925150TRLO1.1.1
54.410BATE26/06/202411:20:3400409925151TRLO1.1.1
14.410CHIX26/06/202411:20:5000409925179TRLO1.1.1
64.410XLON26/06/202411:20:5500409925185TRLO1.1.1
24.410BATE26/06/202411:22:4800409925433TRLO1.1.1
14.410BATE26/06/202411:22:4800409925432TRLO1.1.1
14.410XLON26/06/202411:22:5200409925437TRLO1.1.1
14.410CHIX26/06/202411:22:5200409925440TRLO1.1.1
54.410BATE26/06/202411:24:1200409925679TRLO1.1.1
14.410BATE26/06/202411:24:1200409925680TRLO1.1.1
14.408AQXE26/06/202411:24:2200409925693TRLO1.1.1
64.408XLON26/06/202411:24:4000409925722TRLO1.1.1
34.408XLON26/06/202411:24:4200409925723TRLO1.1.1
14.408XLON26/06/202411:25:0000409925947TRLO1.1.1
14.406CHIX26/06/202411:25:1000409925964TRLO1.1.1
24.408BATE26/06/202411:25:1200409925965TRLO1.1.1
14.408XLON26/06/202411:26:0900409926165TRLO1.1.1
14.408AQXE26/06/202411:27:5400409926365TRLO1.1.1
64.408XLON26/06/202411:28:5700409926607TRLO1.1.1
34.408XLON26/06/202411:29:2400409926659TRLO1.1.1
14.408XLON26/06/202411:29:4900409926685TRLO1.1.1
14.402CHIX26/06/202411:33:2100409927214TRLO1.1.1
14.402CHIX26/06/202411:33:2100409927215TRLO1.1.1
14.402BATE26/06/202411:33:2100409927217TRLO1.1.1
24.402BATE26/06/202411:33:2100409927219TRLO1.1.1
54.402BATE26/06/202411:33:2100409927218TRLO1.1.1
14.402BATE26/06/202411:33:2100409927216TRLO1.1.1
14.408XLON26/06/202411:35:5700409927465TRLO1.1.1
14.402CHIX26/06/202411:36:1500409927517TRLO1.1.1
24.402BATE26/06/202411:36:1500409927516TRLO1.1.1
54.402BATE26/06/202411:36:1500409927515TRLO1.1.1
14.402BATE26/06/202411:36:1500409927518TRLO1.1.1
14.400AQXE26/06/202411:36:1500409927519TRLO1.1.1
14.400AQXE26/06/202411:36:1500409927520TRLO1.1.1
14.400AQXE26/06/202411:36:1500409927521TRLO1.1.1
14.400AQXE26/06/202411:36:1500409927523TRLO1.1.1
124.400BATE26/06/202411:36:1500409927524TRLO1.1.1
14.400AQXE26/06/202411:36:1500409927522TRLO1.1.1
44.400CHIX26/06/202411:36:1500409927527TRLO1.1.1
24.400CHIX26/06/202411:36:1500409927526TRLO1.1.1
24.400CHIX26/06/202411:36:1500409927528TRLO1.1.1
124.400BATE26/06/202411:36:1500409927525TRLO1.1.1
24.400CHIX26/06/202411:36:1500409927531TRLO1.1.1
94.400BATE26/06/202411:36:1500409927532TRLO1.1.1
24.400CHIX26/06/202411:36:1500409927529TRLO1.1.1
24.400CHIX26/06/202411:36:1500409927530TRLO1.1.1
24.400CHIX26/06/202411:36:1500409927534TRLO1.1.1
144.400XLON26/06/202411:36:1500409927535TRLO1.1.1
114.400BATE26/06/202411:36:1500409927533TRLO1.1.1
144.400XLON26/06/202411:36:1500409927536TRLO1.1.1
154.400XLON26/06/202411:36:1500409927539TRLO1.1.1
144.400XLON26/06/202411:36:1500409927537TRLO1.1.1
134.400XLON26/06/202411:36:1500409927538TRLO1.1.1
64.400XLON26/06/202411:36:1600409927570TRLO1.1.1
14.400XLON26/06/202411:37:0100409927669TRLO1.1.1
284.400XLON26/06/202411:37:0100409927670TRLO1.1.1
14.396AQXE26/06/202411:37:0200409927672TRLO1.1.1
14.396AQXE26/06/202411:37:0200409927673TRLO1.1.1
114.396BATE26/06/202411:37:0200409927674TRLO1.1.1
224.396BATE26/06/202411:37:0200409927675TRLO1.1.1
34.396XLON26/06/202411:38:3400409927863TRLO1.1.1
24.398CHIX26/06/202411:38:3700409927868TRLO1.1.1
14.398CHIX26/06/202411:41:3900409928175TRLO1.1.1
24.398CHIX26/06/202411:42:1000409928224TRLO1.1.1
14.396XLON26/06/202411:42:5400409928330TRLO1.1.1
14.396AQXE26/06/202411:42:5600409928332TRLO1.1.1
14.398CHIX26/06/202411:44:2200409928438TRLO1.1.1
24.396BATE26/06/202411:44:2200409928441TRLO1.1.1
114.396BATE26/06/202411:44:2200409928440TRLO1.1.1
144.396XLON26/06/202411:44:2200409928442TRLO1.1.1
14.398CHIX26/06/202411:44:2200409928439TRLO1.1.1
14.396BATE26/06/202411:44:3600409928453TRLO1.1.1
14.396XLON26/06/202411:44:3600409928454TRLO1.1.1
54.392BATE26/06/202411:46:1200409928638TRLO1.1.1
14.392BATE26/06/202411:46:1400409928641TRLO1.1.1
64.388XLON26/06/202411:46:3400409928687TRLO1.1.1
14.392AQXE26/06/202411:47:3900409928841TRLO1.1.1
14.388XLON26/06/202411:47:4100409928845TRLO1.1.1
14.392AQXE26/06/202411:47:4400409928850TRLO1.1.1
14.392BATE26/06/202411:47:4700409928854TRLO1.1.1
34.388XLON26/06/202411:50:5400409929257TRLO1.1.1
24.392CHIX26/06/202411:51:2600409929327TRLO1.1.1
14.392CHIX26/06/202411:53:2600409929554TRLO1.1.1
14.390XLON26/06/202411:55:1300409929790TRLO1.1.1
14.392AQXE26/06/202411:55:3000409929823TRLO1.1.1
24.390BATE26/06/202411:55:3900409929843TRLO1.1.1
114.390BATE26/06/202411:56:0200409929895TRLO1.1.1
14.390XLON26/06/202411:56:0200409929896TRLO1.1.1
144.390XLON26/06/202411:56:0700409929907TRLO1.1.1
64.390XLON26/06/202411:56:5400409930001TRLO1.1.1
14.390BATE26/06/202411:57:0700409930058TRLO1.1.1
54.390BATE26/06/202411:57:1400409930071TRLO1.1.1
24.390CHIX26/06/202411:57:3500409930134TRLO1.1.1
14.390CHIX26/06/202411:58:3900409930278TRLO1.1.1
14.390CHIX26/06/202411:59:0200409930324TRLO1.1.1
34.390XLON26/06/202411:59:0200409930325TRLO1.1.1
14.390XLON26/06/202411:59:1100409930355TRLO1.1.1
14.390AQXE26/06/202412:00:5400409930648TRLO1.1.1
144.390XLON26/06/202412:01:4000409930794TRLO1.1.1
64.390XLON26/06/202412:01:5600409930850TRLO1.1.1
14.390AQXE26/06/202412:03:1800409931131TRLO1.1.1
14.390XLON26/06/202412:03:5300409931217TRLO1.1.1
14.390AQXE26/06/202412:04:3000409931319TRLO1.1.1
14.390XLON26/06/202412:07:0300409931680TRLO1.1.1
34.390XLON26/06/202412:07:0300409931679TRLO1.1.1
14.386BATE26/06/202412:07:0400409931682TRLO1.1.1
54.386BATE26/06/202412:07:0400409931683TRLO1.1.1
114.386BATE26/06/202412:07:0400409931684TRLO1.1.1
14.386BATE26/06/202412:07:0400409931686TRLO1.1.1
24.386BATE26/06/202412:07:0400409931685TRLO1.1.1
24.384CHIX26/06/202412:07:0500409931697TRLO1.1.1
24.384CHIX26/06/202412:07:0500409931698TRLO1.1.1
14.390AQXE26/06/202412:07:1900409931733TRLO1.1.1
24.398BATE26/06/202412:15:5600409933039TRLO1.1.1
14.398BATE26/06/202412:16:0500409933060TRLO1.1.1
54.398BATE26/06/202412:16:1000409933085TRLO1.1.1
64.394XLON26/06/202412:16:1000409933087TRLO1.1.1
24.394BATE26/06/202412:16:1000409933086TRLO1.1.1
144.394XLON26/06/202412:16:1000409933089TRLO1.1.1
14.394XLON26/06/202412:16:1000409933088TRLO1.1.1
14.398AQXE26/06/202412:16:5900409933187TRLO1.1.1
14.394CHIX26/06/202412:16:5900409933188TRLO1.1.1
114.394BATE26/06/202412:16:5900409933189TRLO1.1.1
14.394CHIX26/06/202412:16:5900409933192TRLO1.1.1
14.394CHIX26/06/202412:16:5900409933190TRLO1.1.1
24.394CHIX26/06/202412:16:5900409933191TRLO1.1.1
34.394XLON26/06/202412:16:5900409933193TRLO1.1.1
14.394CHIX26/06/202412:17:0300409933195TRLO1.1.1
14.394CHIX26/06/202412:17:0300409933194TRLO1.1.1
14.394BATE26/06/202412:19:0800409933442TRLO1.1.1
14.392CHIX26/06/202412:19:0800409933443TRLO1.1.1
14.394XLON26/06/202412:19:0800409933444TRLO1.1.1
14.394XLON26/06/202412:19:0800409933445TRLO1.1.1
64.394XLON26/06/202412:19:0800409933446TRLO1.1.1
144.394XLON26/06/202412:19:0800409933447TRLO1.1.1
114.394BATE26/06/202412:19:1900409933482TRLO1.1.1
54.394BATE26/06/202412:20:4200409933650TRLO1.1.1
14.394BATE26/06/202412:20:4500409933654TRLO1.1.1
14.394XLON26/06/202412:22:3300409934000TRLO1.1.1
24.394BATE26/06/202412:22:3900409934014TRLO1.1.1
34.394XLON26/06/202412:23:2400409934124TRLO1.1.1
24.394CHIX26/06/202412:23:3100409934137TRLO1.1.1
14.398AQXE26/06/202412:23:4000409934148TRLO1.1.1
14.394BATE26/06/202412:24:0000409934210TRLO1.1.1
14.396AQXE26/06/202412:25:3400409934435TRLO1.1.1
114.394BATE26/06/202412:26:5400409934703TRLO1.1.1
24.390CHIX26/06/202412:27:2600409934744TRLO1.1.1
14.390CHIX26/06/202412:27:2600409934746TRLO1.1.1
14.390CHIX26/06/202412:27:2600409934745TRLO1.1.1
64.390XLON26/06/202412:27:2600409934748TRLO1.1.1
144.390XLON26/06/202412:27:2600409934749TRLO1.1.1
14.390XLON26/06/202412:27:2600409934747TRLO1.1.1
14.384BATE26/06/202412:29:0200409934985TRLO1.1.1
14.382CHIX26/06/202412:29:0200409934988TRLO1.1.1
14.384XLON26/06/202412:29:0200409934989TRLO1.1.1
24.384BATE26/06/202412:29:0200409934987TRLO1.1.1
54.384BATE26/06/202412:29:0200409934986TRLO1.1.1
34.382XLON26/06/202412:29:3400409935052TRLO1.1.1
24.380CHIX26/06/202412:33:3100409935758TRLO1.1.1
14.378BATE26/06/202412:34:1200409935954TRLO1.1.1
14.378XLON26/06/202412:34:1200409935957TRLO1.1.1
64.378XLON26/06/202412:34:1200409935956TRLO1.1.1
144.378XLON26/06/202412:34:1200409935958TRLO1.1.1
114.378BATE26/06/202412:34:1200409935955TRLO1.1.1
14.380CHIX26/06/202412:35:4500409936195TRLO1.1.1
14.380XLON26/06/202412:35:4500409936198TRLO1.1.1
14.380XLON26/06/202412:35:4500409936197TRLO1.1.1
24.380CHIX26/06/202412:35:4500409936196TRLO1.1.1
14.378BATE26/06/202412:36:0200409936271TRLO1.1.1
24.378BATE26/06/202412:36:0200409936273TRLO1.1.1
54.378BATE26/06/202412:36:0200409936272TRLO1.1.1
34.380XLON26/06/202412:36:0200409936274TRLO1.1.1
14.376AQXE26/06/202412:36:0200409936285TRLO1.1.1
14.376AQXE26/06/202412:39:2500409936889TRLO1.1.1
14.376AQXE26/06/202412:39:2500409936890TRLO1.1.1
14.376AQXE26/06/202412:39:2500409936891TRLO1.1.1
14.376AQXE26/06/202412:39:2500409936892TRLO1.1.1
24.376CHIX26/06/202412:39:2500409936895TRLO1.1.1
14.376CHIX26/06/202412:39:2500409936893TRLO1.1.1
14.376BATE26/06/202412:39:2500409936894TRLO1.1.1
14.376BATE26/06/202412:39:2500409936898TRLO1.1.1
24.376BATE26/06/202412:39:2500409936897TRLO1.1.1
14.376CHIX26/06/202412:39:2500409936896TRLO1.1.1
54.376BATE26/06/202412:39:2500409936902TRLO1.1.1
14.376CHIX26/06/202412:39:2500409936899TRLO1.1.1
14.376CHIX26/06/202412:39:2500409936900TRLO1.1.1
114.376BATE26/06/202412:39:2500409936901TRLO1.1.1
14.376XLON26/06/202412:39:2500409936904TRLO1.1.1
64.376XLON26/06/202412:39:2500409936903TRLO1.1.1
144.376XLON26/06/202412:39:2500409936905TRLO1.1.1
34.376XLON26/06/202412:39:2500409936906TRLO1.1.1
14.376XLON26/06/202412:39:2500409936907TRLO1.1.1
14.376XLON26/06/202412:39:2500409936908TRLO1.1.1
64.376XLON26/06/202412:39:2500409936909TRLO1.1.1
14.376XLON26/06/202412:39:2500409936910TRLO1.1.1
144.374XLON26/06/202412:40:0300409937023TRLO1.1.1
24.382XLON26/06/202412:54:3300409939446TRLO1.1.1
14.390CHIX26/06/202412:55:0600409939523TRLO1.1.1
44.390BATE26/06/202412:55:0700409939527TRLO1.1.1
34.388XLON26/06/202412:55:0700409939529TRLO1.1.1
34.388XLON26/06/202412:55:0700409939528TRLO1.1.1
284.386XLON26/06/202412:55:0700409939530TRLO1.1.1
54.388BATE26/06/202412:55:0900409939539TRLO1.1.1
14.390AQXE26/06/202412:55:1100409939544TRLO1.1.1
14.388BATE26/06/202412:55:1200409939559TRLO1.1.1
14.388BATE26/06/202412:55:1400409939565TRLO1.1.1
114.388BATE26/06/202412:55:1700409939577TRLO1.1.1
14.390AQXE26/06/202412:56:0300409939683TRLO1.1.1
14.390AQXE26/06/202412:56:0300409939684TRLO1.1.1
24.388CHIX26/06/202412:56:3500409939738TRLO1.1.1
14.388CHIX26/06/202412:56:3500409939740TRLO1.1.1
14.388CHIX26/06/202412:56:3500409939741TRLO1.1.1
14.388CHIX26/06/202412:56:3500409939742TRLO1.1.1
64.388CHIX26/06/202412:56:3500409939739TRLO1.1.1
64.388XLON26/06/202412:56:3600409939743TRLO1.1.1
14.386XLON26/06/202412:56:3600409939744TRLO1.1.1
14.386XLON26/06/202412:56:3600409939745TRLO1.1.1
114.384BATE26/06/202412:56:3600409939746TRLO1.1.1
24.384BATE26/06/202412:56:3600409939747TRLO1.1.1
14.384BATE26/06/202412:56:3600409939748TRLO1.1.1
14.384BATE26/06/202412:56:3600409939750TRLO1.1.1
54.384BATE26/06/202412:56:3600409939749TRLO1.1.1
114.384BATE26/06/202412:56:3600409939751TRLO1.1.1
64.386XLON26/06/202412:59:0000409940152TRLO1.1.1
54.384BATE26/06/202412:59:0000409940153TRLO1.1.1
14.386CHIX26/06/202413:00:0200409940332TRLO1.1.1
34.386XLON26/06/202413:00:1300409940361TRLO1.1.1
24.384BATE26/06/202413:00:2500409940421TRLO1.1.1
14.386XLON26/06/202413:00:3200409940432TRLO1.1.1
14.384AQXE26/06/202413:01:0100409940473TRLO1.1.1
64.380XLON26/06/202413:01:0300409940475TRLO1.1.1
24.382CHIX26/06/202413:01:1600409940515TRLO1.1.1
14.384AQXE26/06/202413:01:4700409940603TRLO1.1.1
14.384AQXE26/06/202413:07:3300409941382TRLO1.1.1
14.380BATE26/06/202413:07:3300409941386TRLO1.1.1
14.382CHIX26/06/202413:07:3300409941385TRLO1.1.1
14.382CHIX26/06/202413:07:3300409941384TRLO1.1.1
14.384AQXE26/06/202413:07:3300409941383TRLO1.1.1
14.380BATE26/06/202413:07:3300409941387TRLO1.1.1
54.380BATE26/06/202413:07:3300409941388TRLO1.1.1
14.382CHIX26/06/202413:07:3300409941390TRLO1.1.1
24.382CHIX26/06/202413:07:3300409941389TRLO1.1.1
14.380BATE26/06/202413:07:3300409941392TRLO1.1.1
24.380BATE26/06/202413:07:3300409941393TRLO1.1.1
14.382CHIX26/06/202413:07:3300409941391TRLO1.1.1
14.380XLON26/06/202413:07:3300409941397TRLO1.1.1
144.380XLON26/06/202413:07:3300409941396TRLO1.1.1
14.380BATE26/06/202413:07:3300409941395TRLO1.1.1
114.380BATE26/06/202413:07:3300409941394TRLO1.1.1
14.380XLON26/06/202413:07:3300409941399TRLO1.1.1
64.380XLON26/06/202413:07:3300409941398TRLO1.1.1
34.380XLON26/06/202413:07:3300409941401TRLO1.1.1
14.380XLON26/06/202413:07:3300409941400TRLO1.1.1
14.380XLON26/06/202413:07:3300409941402TRLO1.1.1
14.384AQXE26/06/202413:08:0100409941493TRLO1.1.1
14.378CHIX26/06/202413:09:1500409941659TRLO1.1.1
144.376XLON26/06/202413:09:1600409941667TRLO1.1.1
14.376BATE26/06/202413:11:0200409942005TRLO1.1.1
54.376BATE26/06/202413:11:0200409942006TRLO1.1.1
64.374XLON26/06/202413:11:1400409942046TRLO1.1.1
14.374XLON26/06/202413:11:1400409942047TRLO1.1.1
114.376BATE26/06/202413:11:2100409942071TRLO1.1.1
24.374CHIX26/06/202413:11:5700409942118TRLO1.1.1
24.376BATE26/06/202413:12:5100409942217TRLO1.1.1
34.372XLON26/06/202413:14:3500409942704TRLO1.1.1
14.368AQXE26/06/202413:16:5400409943101TRLO1.1.1
144.372XLON26/06/202413:16:5400409943100TRLO1.1.1
14.372CHIX26/06/202413:17:0300409943129TRLO1.1.1
14.372CHIX26/06/202413:17:1000409943141TRLO1.1.1
14.372XLON26/06/202413:17:1600409943159TRLO1.1.1
64.372XLON26/06/202413:17:2900409943193TRLO1.1.1
24.372CHIX26/06/202413:17:4900409943241TRLO1.1.1
14.372XLON26/06/202413:17:5700409943250TRLO1.1.1
54.370BATE26/06/202413:18:5000409943382TRLO1.1.1
14.370BATE26/06/202413:18:5500409943391TRLO1.1.1
14.372CHIX26/06/202413:20:0700409943604TRLO1.1.1
114.370BATE26/06/202413:20:2000409943633TRLO1.1.1
24.370BATE26/06/202413:20:2000409943634TRLO1.1.1
14.376XLON26/06/202413:22:5300409943920TRLO1.1.1
34.376XLON26/06/202413:22:5800409943959TRLO1.1.1
64.376XLON26/06/202413:24:2400409944150TRLO1.1.1
144.376XLON26/06/202413:24:2600409944169TRLO1.1.1
14.372CHIX26/06/202413:25:0200409944280TRLO1.1.1
24.372CHIX26/06/202413:25:0200409944279TRLO1.1.1
14.372CHIX26/06/202413:25:4500409944459TRLO1.1.1
14.370BATE26/06/202413:26:4600409944619TRLO1.1.1
24.370BATE26/06/202413:26:4600409944620TRLO1.1.1
14.370AQXE26/06/202413:26:4600409944624TRLO1.1.1
54.370BATE26/06/202413:26:4600409944622TRLO1.1.1
104.370BATE26/06/202413:26:4600409944623TRLO1.1.1
14.370BATE26/06/202413:26:4600409944621TRLO1.1.1
14.370AQXE26/06/202413:26:4600409944625TRLO1.1.1
14.374XLON26/06/202413:27:0700409944668TRLO1.1.1
24.374CHIX26/06/202413:27:1900409944703TRLO1.1.1
14.370AQXE26/06/202413:28:5900409945010TRLO1.1.1
14.370XLON26/06/202413:28:5900409945012TRLO1.1.1
34.370XLON26/06/202413:28:5900409945011TRLO1.1.1
64.370XLON26/06/202413:28:5900409945013TRLO1.1.1
144.370XLON26/06/202413:28:5900409945014TRLO1.1.1
14.374CHIX26/06/202413:29:0400409945030TRLO1.1.1
24.374BATE26/06/202413:29:3500409945143TRLO1.1.1
14.374BATE26/06/202413:30:0100409945280TRLO1.1.1
54.374BATE26/06/202413:30:0400409945296TRLO1.1.1
14.374AQXE26/06/202413:30:1300409945340TRLO1.1.1
14.374XLON26/06/202413:30:1300409945342TRLO1.1.1
14.374CHIX26/06/202413:30:1600409945353TRLO1.1.1
14.374CHIX26/06/202413:30:1600409945354TRLO1.1.1
124.374BATE26/06/202413:30:2700409945416TRLO1.1.1
14.374CHIX26/06/202413:30:4400409945448TRLO1.1.1
14.374CHIX26/06/202413:31:0600409945570TRLO1.1.1
14.374CHIX26/06/202413:31:0800409945581TRLO1.1.1
14.374XLON26/06/202413:31:0800409945582TRLO1.1.1
34.374XLON26/06/202413:31:0800409945583TRLO1.1.1
64.374XLON26/06/202413:31:1300409945600TRLO1.1.1
14.374AQXE26/06/202413:31:1800409945641TRLO1.1.1
144.370XLON26/06/202413:31:2900409945661TRLO1.1.1
14.368BATE26/06/202413:32:0200409945720TRLO1.1.1
14.368BATE26/06/202413:32:0200409945721TRLO1.1.1
54.368BATE26/06/202413:32:0200409945722TRLO1.1.1
24.368BATE26/06/202413:32:0400409945737TRLO1.1.1
14.368BATE26/06/202413:32:1500409945755TRLO1.1.1
24.368CHIX26/06/202413:33:0100409945872TRLO1.1.1
114.368BATE26/06/202413:33:0100409945871TRLO1.1.1
14.370AQXE26/06/202413:33:0900409945884TRLO1.1.1
14.370AQXE26/06/202413:33:4700409945960TRLO1.1.1
54.368BATE26/06/202413:33:5500409945987TRLO1.1.1
14.368CHIX26/06/202413:33:5500409945990TRLO1.1.1
14.368XLON26/06/202413:33:5500409945991TRLO1.1.1
14.368BATE26/06/202413:33:5500409945988TRLO1.1.1
24.368CHIX26/06/202413:33:5500409945989TRLO1.1.1
14.368XLON26/06/202413:33:5500409945994TRLO1.1.1
64.368XLON26/06/202413:33:5500409945993TRLO1.1.1
144.368XLON26/06/202413:33:5500409945992TRLO1.1.1
14.368XLON26/06/202413:33:5500409945995TRLO1.1.1
14.368XLON26/06/202413:33:5500409945996TRLO1.1.1
34.368XLON26/06/202413:33:5500409945997TRLO1.1.1
14.370AQXE26/06/202413:34:1500409946032TRLO1.1.1
114.368BATE26/06/202413:35:0000409946169TRLO1.1.1
24.368BATE26/06/202413:35:0000409946167TRLO1.1.1
24.368BATE26/06/202413:35:0000409946168TRLO1.1.1
14.368CHIX26/06/202413:35:0300409946182TRLO1.1.1
14.368CHIX26/06/202413:35:3200409946242TRLO1.1.1
14.368AQXE26/06/202413:35:3200409946241TRLO1.1.1
24.368CHIX26/06/202413:35:3200409946243TRLO1.1.1
14.370BATE26/06/202413:36:1300409946367TRLO1.1.1
54.370BATE26/06/202413:36:2700409946379TRLO1.1.1
34.368XLON26/06/202413:36:3200409946387TRLO1.1.1
14.368XLON26/06/202413:36:3200409946386TRLO1.1.1
64.368XLON26/06/202413:36:3200409946389TRLO1.1.1
144.368XLON26/06/202413:36:3200409946388TRLO1.1.1
14.370BATE26/06/202413:36:3300409946412TRLO1.1.1
24.368CHIX26/06/202413:36:3700409946422TRLO1.1.1
14.368XLON26/06/202413:36:4000409946426TRLO1.1.1
14.370BATE26/06/202413:37:1300409946541TRLO1.1.1
114.370BATE26/06/202413:37:1900409946559TRLO1.1.1
24.370BATE26/06/202413:38:0700409946713TRLO1.1.1
14.368CHIX26/06/202413:38:1300409946719TRLO1.1.1
24.370CHIX26/06/202413:39:2700409946973TRLO1.1.1
14.368AQXE26/06/202413:39:2700409946974TRLO1.1.1
34.368XLON26/06/202413:39:2700409946976TRLO1.1.1
64.368XLON26/06/202413:39:2700409946975TRLO1.1.1
14.368XLON26/06/202413:39:2700409946977TRLO1.1.1
144.368XLON26/06/202413:39:2700409946978TRLO1.1.1
14.370CHIX26/06/202413:39:5500409947080TRLO1.1.1
54.370BATE26/06/202413:40:2200409947167TRLO1.1.1
14.370BATE26/06/202413:40:2500409947172TRLO1.1.1
14.370CHIX26/06/202413:40:3800409947220TRLO1.1.1
14.366XLON26/06/202413:41:0200409947319TRLO1.1.1
114.364BATE26/06/202413:41:1200409947364TRLO1.1.1
14.366AQXE26/06/202413:41:4600409947425TRLO1.1.1
24.364BATE26/06/202413:41:5600409947474TRLO1.1.1
64.366XLON26/06/202413:42:0900409947494TRLO1.1.1
34.366XLON26/06/202413:42:1200409947496TRLO1.1.1
14.366XLON26/06/202413:42:1900409947510TRLO1.1.1
144.366XLON26/06/202413:43:0100409947651TRLO1.1.1
14.366XLON26/06/202413:43:0600409947661TRLO1.1.1
14.366XLON26/06/202413:43:1900409947751TRLO1.1.1
14.366AQXE26/06/202413:43:3800409947808TRLO1.1.1
64.366XLON26/06/202413:44:4400409948071TRLO1.1.1
14.364BATE26/06/202413:46:0700409948347TRLO1.1.1
24.364CHIX26/06/202413:46:0700409948348TRLO1.1.1
54.364BATE26/06/202413:46:0700409948349TRLO1.1.1
14.364CHIX26/06/202413:46:0700409948350TRLO1.1.1
14.364CHIX26/06/202413:46:0700409948351TRLO1.1.1
24.364CHIX26/06/202413:46:0700409948352TRLO1.1.1
14.364CHIX26/06/202413:46:0700409948355TRLO1.1.1
24.364BATE26/06/202413:46:0700409948353TRLO1.1.1
114.364BATE26/06/202413:46:0700409948354TRLO1.1.1
14.366XLON26/06/202413:46:0700409948356TRLO1.1.1
14.364BATE26/06/202413:46:2000409948410TRLO1.1.1
14.366AQXE26/06/202413:47:1800409948565TRLO1.1.1
34.360XLON26/06/202413:47:4500409948618TRLO1.1.1
14.364CHIX26/06/202413:48:1500409948716TRLO1.1.1
24.364CHIX26/06/202413:50:5300409949266TRLO1.1.1
14.364BATE26/06/202413:51:2000409949322TRLO1.1.1
54.364BATE26/06/202413:51:2000409949323TRLO1.1.1
24.364BATE26/06/202413:51:5300409949404TRLO1.1.1
144.360XLON26/06/202413:51:5800409949429TRLO1.1.1
14.360CHIX26/06/202413:53:1100409949679TRLO1.1.1
64.360XLON26/06/202413:53:1100409949680TRLO1.1.1
14.360XLON26/06/202413:53:1100409949681TRLO1.1.1
24.358BATE26/06/202413:53:2600409949719TRLO1.1.1
34.358BATE26/06/202413:53:3100409949736TRLO1.1.1
24.358BATE26/06/202413:53:3200409949751TRLO1.1.1
44.358BATE26/06/202413:55:0100409950108TRLO1.1.1
24.350AQXE26/06/202413:55:0600409950117TRLO1.1.1
1024.350AQXE26/06/202413:55:0600409950116TRLO1.1.1
24.350AQXE26/06/202413:55:0600409950119TRLO1.1.1
234.350BATE26/06/202413:55:0600409950121TRLO1.1.1
54.350CHIX26/06/202413:55:0600409950120TRLO1.1.1
24.350AQXE26/06/202413:55:0600409950118TRLO1.1.1
234.350BATE26/06/202413:55:0600409950124TRLO1.1.1
2854.350CHIX26/06/202413:55:0600409950123TRLO1.1.1
7824.350BATE26/06/202413:55:0600409950122TRLO1.1.1
234.350BATE26/06/202413:55:0600409950125TRLO1.1.1
234.350BATE26/06/202413:55:0600409950127TRLO1.1.1
694.350BATE26/06/202413:55:0600409950128TRLO1.1.1
1384.350BATE26/06/202413:55:0600409950126TRLO1.1.1
14404.350XLON26/06/202413:55:0600409950131TRLO1.1.1
214.350BATE26/06/202413:55:0600409950130TRLO1.1.1
234.350BATE26/06/202413:55:0600409950129TRLO1.1.1
604.350XLON26/06/202413:55:0600409950132TRLO1.1.1
14.352BATE26/06/202413:56:0200409950309TRLO1.1.1
14.352CHIX26/06/202413:56:0200409950310TRLO1.1.1
14.352XLON26/06/202413:56:0200409950312TRLO1.1.1
14.352CHIX26/06/202413:56:0200409950311TRLO1.1.1
34.352XLON26/06/202413:56:0200409950313TRLO1.1.1
14.352XLON26/06/202413:56:0200409950314TRLO1.1.1
24.352CHIX26/06/202413:56:0600409950325TRLO1.1.1
14.354CHIX26/06/202413:57:1300409950595TRLO1.1.1
24.356BATE26/06/202413:57:2900409950635TRLO1.1.1
54.356BATE26/06/202413:57:4100409950676TRLO1.1.1
14.356BATE26/06/202413:57:4200409950677TRLO1.1.1
114.356BATE26/06/202413:59:1800409951044TRLO1.1.1
14.354AQXE26/06/202413:59:3300409951092TRLO1.1.1
14.354AQXE26/06/202413:59:3300409951094TRLO1.1.1
14.354AQXE26/06/202413:59:3300409951093TRLO1.1.1
24.350AQXE26/06/202413:59:3300409951097TRLO1.1.1
64.350BATE26/06/202413:59:3300409951098TRLO1.1.1
14.354AQXE26/06/202413:59:3300409951095TRLO1.1.1
14.354AQXE26/06/202413:59:3300409951096TRLO1.1.1
174.350BATE26/06/202413:59:3300409951100TRLO1.1.1
144.352XLON26/06/202413:59:3300409951099TRLO1.1.1
254.348BATE26/06/202413:59:3300409951104TRLO1.1.1
104.350CHIX26/06/202413:59:3300409951101TRLO1.1.1
304.350XLON26/06/202413:59:3300409951105TRLO1.1.1
14.352XLON26/06/202413:59:3300409951102TRLO1.1.1
64.352XLON26/06/202413:59:3300409951103TRLO1.1.1
14.350CHIX26/06/202414:01:2000409951520TRLO1.1.1
24.350CHIX26/06/202414:01:2000409951522TRLO1.1.1
234.350BATE26/06/202414:01:2000409951521TRLO1.1.1
14.350BATE26/06/202414:01:2000409951524TRLO1.1.1
24.350BATE26/06/202414:01:2000409951525TRLO1.1.1
54.350CHIX26/06/202414:01:2000409951523TRLO1.1.1
14.350CHIX26/06/202414:01:2000409951527TRLO1.1.1
14.350BATE26/06/202414:01:2000409951528TRLO1.1.1
54.350BATE26/06/202414:01:2000409951526TRLO1.1.1
34.350XLON26/06/202414:01:2000409951529TRLO1.1.1
144.350XLON26/06/202414:01:2000409951532TRLO1.1.1
304.350XLON26/06/202414:01:2000409951530TRLO1.1.1
14.350XLON26/06/202414:01:2000409951531TRLO1.1.1
64.350XLON26/06/202414:01:2000409951533TRLO1.1.1
14.366AQXE26/06/202414:10:1900409953254TRLO1.1.1
34.366AQXE26/06/202414:10:1900409953253TRLO1.1.1
14.366AQXE26/06/202414:10:1900409953255TRLO1.1.1
14.366CHIX26/06/202414:10:1900409953257TRLO1.1.1
54.366BATE26/06/202414:10:1900409953258TRLO1.1.1
64.366CHIX26/06/202414:10:1900409953256TRLO1.1.1
14.366BATE26/06/202414:10:1900409953260TRLO1.1.1
24.366CHIX26/06/202414:10:1900409953262TRLO1.1.1
54.366BATE26/06/202414:10:1900409953261TRLO1.1.1
224.366BATE26/06/202414:10:1900409953259TRLO1.1.1
14.366CHIX26/06/202414:10:1900409953263TRLO1.1.1
14.366CHIX26/06/202414:10:1900409953265TRLO1.1.1
24.366CHIX26/06/202414:10:1900409953264TRLO1.1.1
14.366BATE26/06/202414:10:1900409953268TRLO1.1.1
44.366BATE26/06/202414:10:1900409953270TRLO1.1.1
114.366BATE26/06/202414:10:1900409953266TRLO1.1.1
14.366BATE26/06/202414:10:1900409953267TRLO1.1.1
24.366BATE26/06/202414:10:1900409953269TRLO1.1.1
14.366BATE26/06/202414:10:1900409953271TRLO1.1.1
144.366XLON26/06/202414:10:1900409953272TRLO1.1.1
24.366XLON26/06/202414:10:1900409953273TRLO1.1.1
14.366XLON26/06/202414:10:1900409953274TRLO1.1.1
144.366XLON26/06/202414:10:1900409953276TRLO1.1.1
14.366XLON26/06/202414:10:1900409953275TRLO1.1.1
14.366XLON26/06/202414:10:1900409953280TRLO1.1.1
64.366XLON26/06/202414:10:1900409953277TRLO1.1.1
64.366XLON26/06/202414:10:1900409953279TRLO1.1.1
14.366XLON26/06/202414:10:1900409953281TRLO1.1.1
34.366XLON26/06/202414:10:1900409953278TRLO1.1.1
14.366XLON26/06/202414:10:1900409953283TRLO1.1.1
64.366XLON26/06/202414:10:1900409953284TRLO1.1.1
124.366XLON26/06/202414:10:1900409953282TRLO1.1.1
54.370BATE26/06/202414:12:3600409953688TRLO1.1.1
14.370CHIX26/06/202414:12:3600409953691TRLO1.1.1
14.370BATE26/06/202414:12:3600409953689TRLO1.1.1
24.370CHIX26/06/202414:12:3600409953690TRLO1.1.1
14.370CHIX26/06/202414:12:3600409953692TRLO1.1.1
144.370XLON26/06/202414:12:3600409953693TRLO1.1.1
14.370AQXE26/06/202414:12:4500409953719TRLO1.1.1
24.370BATE26/06/202414:12:5400409953738TRLO1.1.1
14.370AQXE26/06/202414:12:5500409953743TRLO1.1.1
114.370BATE26/06/202414:13:0900409953798TRLO1.1.1
14.370AQXE26/06/202414:13:2200409953820TRLO1.1.1
14.368CHIX26/06/202414:15:0100409954141TRLO1.1.1
14.370BATE26/06/202414:15:0800409954150TRLO1.1.1
14.368XLON26/06/202414:15:2800409954254TRLO1.1.1
24.368CHIX26/06/202414:15:2800409954253TRLO1.1.1
14.368XLON26/06/202414:15:2800409954255TRLO1.1.1
14.368XLON26/06/202414:15:2800409954256TRLO1.1.1
144.368XLON26/06/202414:15:2800409954257TRLO1.1.1
34.368XLON26/06/202414:15:2800409954258TRLO1.1.1
14.370AQXE26/06/202414:17:1700409954732TRLO1.1.1
144.370XLON26/06/202414:17:5700409954875TRLO1.1.1
14.370XLON26/06/202414:17:5900409954877TRLO1.1.1
14.370CHIX26/06/202414:17:5900409954876TRLO1.1.1
14.370XLON26/06/202414:18:0000409954879TRLO1.1.1
34.370XLON26/06/202414:18:0000409954878TRLO1.1.1
64.386XLON26/06/202414:18:5100409954979TRLO1.1.1
14.386XLON26/06/202414:20:0900409955173TRLO1.1.1
14.386XLON26/06/202414:21:0100409955324TRLO1.1.1
34.386XLON26/06/202414:21:0100409955326TRLO1.1.1
64.386XLON26/06/202414:21:0100409955325TRLO1.1.1
14.384AQXE26/06/202414:21:1800409955412TRLO1.1.1
14.384AQXE26/06/202414:21:1800409955413TRLO1.1.1
14.384CHIX26/06/202414:21:1800409955416TRLO1.1.1
24.384CHIX26/06/202414:21:1800409955417TRLO1.1.1
14.384CHIX26/06/202414:21:1800409955414TRLO1.1.1
14.386BATE26/06/202414:21:1800409955415TRLO1.1.1
54.384BATE26/06/202414:21:1800409955418TRLO1.1.1
114.384BATE26/06/202414:21:1800409955419TRLO1.1.1
24.384BATE26/06/202414:21:1800409955420TRLO1.1.1
14.384CHIX26/06/202414:21:1800409955421TRLO1.1.1
24.384CHIX26/06/202414:21:1800409955422TRLO1.1.1
114.384BATE26/06/202414:21:1800409955423TRLO1.1.1
144.386XLON26/06/202414:21:1800409955424TRLO1.1.1
14.384BATE26/06/202414:21:2400409955430TRLO1.1.1
14.384XLON26/06/202414:22:5100409955740TRLO1.1.1
14.384CHIX26/06/202414:25:0600409956231TRLO1.1.1
14.384BATE26/06/202414:25:0600409956233TRLO1.1.1
54.384BATE26/06/202414:25:0600409956232TRLO1.1.1
24.384CHIX26/06/202414:25:0600409956235TRLO1.1.1
24.384CHIX26/06/202414:25:0600409956234TRLO1.1.1
14.384CHIX26/06/202414:25:0600409956237TRLO1.1.1
14.384CHIX26/06/202414:25:0600409956236TRLO1.1.1
14.384BATE26/06/202414:25:0600409956239TRLO1.1.1
24.384BATE26/06/202414:25:0600409956241TRLO1.1.1
114.384BATE26/06/202414:25:0600409956238TRLO1.1.1
54.384BATE26/06/202414:25:0600409956240TRLO1.1.1
14.384BATE26/06/202414:25:0600409956242TRLO1.1.1
14.384BATE26/06/202414:25:0600409956244TRLO1.1.1
24.384BATE26/06/202414:25:0600409956243TRLO1.1.1
24.384BATE26/06/202414:25:0600409956245TRLO1.1.1
64.384XLON26/06/202414:25:0600409956247TRLO1.1.1
54.384BATE26/06/202414:25:0600409956246TRLO1.1.1
14.384AQXE26/06/202414:25:0600409956252TRLO1.1.1
14.384XLON26/06/202414:25:0600409956249TRLO1.1.1
14.384AQXE26/06/202414:25:0600409956251TRLO1.1.1
34.384XLON26/06/202414:25:0600409956248TRLO1.1.1
84.384XLON26/06/202414:25:0600409956250TRLO1.1.1
64.384XLON26/06/202414:25:0600409956253TRLO1.1.1
14.380XLON26/06/202414:25:1600409956284TRLO1.1.1
64.380XLON26/06/202414:27:4500409956800TRLO1.1.1
144.380XLON26/06/202414:27:4500409956801TRLO1.1.1
14.380XLON26/06/202414:27:4500409956803TRLO1.1.1
34.380XLON26/06/202414:27:4500409956802TRLO1.1.1
14.384AQXE26/06/202414:28:5500409957230TRLO1.1.1
14.384CHIX26/06/202414:29:0900409957319TRLO1.1.1
14.384CHIX26/06/202414:29:0900409957320TRLO1.1.1
24.384CHIX26/06/202414:29:0900409957321TRLO1.1.1
14.384AQXE26/06/202414:31:3100409959592TRLO1.1.1
14.384AQXE26/06/202414:31:3100409959593TRLO1.1.1
14.384CHIX26/06/202414:31:3100409959596TRLO1.1.1
134.384BATE26/06/202414:31:3100409959594TRLO1.1.1
54.384BATE26/06/202414:31:3100409959595TRLO1.1.1
14.384CHIX26/06/202414:31:3100409959597TRLO1.1.1
14.384BATE26/06/202414:31:3100409959598TRLO1.1.1
114.384BATE26/06/202414:31:3100409959599TRLO1.1.1
14.384CHIX26/06/202414:31:3100409959603TRLO1.1.1
24.384BATE26/06/202414:31:3100409959601TRLO1.1.1
24.384BATE26/06/202414:31:3100409959600TRLO1.1.1
24.384CHIX26/06/202414:31:3100409959602TRLO1.1.1
14.384XLON26/06/202414:31:3100409959606TRLO1.1.1
14.384BATE26/06/202414:31:3100409959604TRLO1.1.1
64.384XLON26/06/202414:31:3100409959605TRLO1.1.1
14.384XLON26/06/202414:31:3100409959610TRLO1.1.1
14.384XLON26/06/202414:31:3100409959607TRLO1.1.1
144.384XLON26/06/202414:31:3100409959608TRLO1.1.1
34.384XLON26/06/202414:31:3100409959609TRLO1.1.1
14.384XLON26/06/202414:31:4200409959794TRLO1.1.1
64.382XLON26/06/202414:32:3100409960399TRLO1.1.1
94.392BATE26/06/202414:34:2600409961788TRLO1.1.1
24.392CHIX26/06/202414:34:3000409961823TRLO1.1.1
34.392XLON26/06/202414:34:3000409961824TRLO1.1.1
14.392BATE26/06/202414:34:3400409961889TRLO1.1.1
14.392AQXE26/06/202414:34:3400409961888TRLO1.1.1
14.392AQXE26/06/202414:34:3500409961903TRLO1.1.1
14.392CHIX26/06/202414:34:3500409961904TRLO1.1.1
14.392BATE26/06/202414:34:3500409961905TRLO1.1.1
54.392BATE26/06/202414:34:3500409961906TRLO1.1.1
144.392XLON26/06/202414:34:3500409961913TRLO1.1.1
14.392BATE26/06/202414:34:3600409961917TRLO1.1.1
14.398CHIX26/06/202414:35:4200409962447TRLO1.1.1
24.392CHIX26/06/202414:35:4200409962450TRLO1.1.1
24.392BATE26/06/202414:35:4200409962451TRLO1.1.1
14.398CHIX26/06/202414:35:4200409962448TRLO1.1.1
14.398CHIX26/06/202414:35:4200409962449TRLO1.1.1
14.392BATE26/06/202414:35:4200409962453TRLO1.1.1
54.392BATE26/06/202414:35:4200409962452TRLO1.1.1
14.388XLON26/06/202414:35:4300409962456TRLO1.1.1
14.392AQXE26/06/202414:35:4300409962455TRLO1.1.1
14.388XLON26/06/202414:35:4600409962473TRLO1.1.1
64.388XLON26/06/202414:35:4600409962472TRLO1.1.1
14.388AQXE26/06/202414:36:3500409962811TRLO1.1.1
14.388XLON26/06/202414:36:4700409962942TRLO1.1.1
34.388XLON26/06/202414:36:5300409963006TRLO1.1.1
114.388BATE26/06/202414:37:0100409963080TRLO1.1.1
144.388XLON26/06/202414:37:0800409963135TRLO1.1.1
14.388XLON26/06/202414:37:4700409963366TRLO1.1.1
14.388CHIX26/06/202414:37:5400409963408TRLO1.1.1
14.388BATE26/06/202414:37:5800409963444TRLO1.1.1
14.388BATE26/06/202414:38:0000409963463TRLO1.1.1
54.388BATE26/06/202414:38:0300409963487TRLO1.1.1
64.388XLON26/06/202414:38:0700409963515TRLO1.1.1
24.388CHIX26/06/202414:38:1600409963579TRLO1.1.1
24.388BATE26/06/202414:38:1600409963580TRLO1.1.1
14.388AQXE26/06/202414:38:5200409963794TRLO1.1.1
14.388AQXE26/06/202414:39:0300409963896TRLO1.1.1
114.388BATE26/06/202414:39:3400409964153TRLO1.1.1
144.388XLON26/06/202414:39:3600409964179TRLO1.1.1
34.388XLON26/06/202414:39:4100409964195TRLO1.1.1
14.388CHIX26/06/202414:39:4600409964224TRLO1.1.1
14.388CHIX26/06/202414:39:4900409964240TRLO1.1.1
14.388XLON26/06/202414:39:5300409964271TRLO1.1.1
64.388XLON26/06/202414:40:3700409964606TRLO1.1.1
14.388BATE26/06/202414:40:4200409964613TRLO1.1.1
24.388CHIX26/06/202414:40:4300409964620TRLO1.1.1
54.388BATE26/06/202414:40:4300409964619TRLO1.1.1
24.388CHIX26/06/202414:40:4300409964621TRLO1.1.1
24.388BATE26/06/202414:40:4500409964640TRLO1.1.1
14.388XLON26/06/202414:41:3200409964955TRLO1.1.1
14.388XLON26/06/202414:41:3700409965021TRLO1.1.1
14.388AQXE26/06/202414:41:3800409965029TRLO1.1.1
14.388CHIX26/06/202414:41:3800409965030TRLO1.1.1
14.388CHIX26/06/202414:41:5500409965284TRLO1.1.1
14.388XLON26/06/202414:42:0400409965372TRLO1.1.1
14.388XLON26/06/202414:42:0400409965373TRLO1.1.1
144.388XLON26/06/202414:42:1000409965404TRLO1.1.1
34.388XLON26/06/202414:42:1700409965483TRLO1.1.1
114.388BATE26/06/202414:42:1900409965493TRLO1.1.1
24.388BATE26/06/202414:42:3900409965646TRLO1.1.1
64.388XLON26/06/202414:43:0900409965824TRLO1.1.1
24.388CHIX26/06/202414:43:1200409965843TRLO1.1.1
54.388BATE26/06/202414:43:1500409965856TRLO1.1.1
14.388BATE26/06/202414:43:1600409965862TRLO1.1.1
14.388AQXE26/06/202414:43:3200409965986TRLO1.1.1
14.388BATE26/06/202414:43:5800409966202TRLO1.1.1
14.388CHIX26/06/202414:44:1300409966301TRLO1.1.1
14.388AQXE26/06/202414:44:1400409966305TRLO1.1.1
14.388AQXE26/06/202414:44:2500409966378TRLO1.1.1
14.388XLON26/06/202414:44:2900409966408TRLO1.1.1
14.388CHIX26/06/202414:44:3400409966455TRLO1.1.1
24.388BATE26/06/202414:44:4000409966500TRLO1.1.1
144.388XLON26/06/202414:44:4700409966638TRLO1.1.1
114.388BATE26/06/202414:44:4900409966662TRLO1.1.1
34.388XLON26/06/202414:44:5400409966715TRLO1.1.1
64.388XLON26/06/202414:45:0700409966782TRLO1.1.1
24.388CHIX26/06/202414:45:3200409966980TRLO1.1.1
54.392BATE26/06/202414:45:3800409967017TRLO1.1.1
14.388XLON26/06/202414:45:4200409967034TRLO1.1.1
14.392BATE26/06/202414:45:4600409967061TRLO1.1.1
14.388AQXE26/06/202414:46:1000409967263TRLO1.1.1
14.392BATE26/06/202414:46:3000409967410TRLO1.1.1
14.388XLON26/06/202414:46:3800409967467TRLO1.1.1
144.388XLON26/06/202414:46:3900409967469TRLO1.1.1
94.392BATE26/06/202414:46:4200409967478TRLO1.1.1
24.392BATE26/06/202414:46:4200409967479TRLO1.1.1
14.392CHIX26/06/202414:46:4300409967482TRLO1.1.1
14.388XLON26/06/202414:46:4400409967483TRLO1.1.1
24.392BATE26/06/202414:47:0700409967646TRLO1.1.1
34.388XLON26/06/202414:47:1300409967693TRLO1.1.1
14.392CHIX26/06/202414:47:3800409967855TRLO1.1.1
64.388XLON26/06/202414:47:4100409967862TRLO1.1.1
24.392CHIX26/06/202414:47:4300409967869TRLO1.1.1
14.392BATE26/06/202414:47:5700409967972TRLO1.1.1
14.388AQXE26/06/202414:47:5800409967977TRLO1.1.1
54.392BATE26/06/202414:48:0700409968058TRLO1.1.1
14.392BATE26/06/202414:48:2200409968186TRLO1.1.1
14.388XLON26/06/202414:48:2600409968210TRLO1.1.1
14.392AQXE26/06/202414:48:2800409968222TRLO1.1.1
114.392BATE26/06/202414:48:3700409968244TRLO1.1.1
14.388XLON26/06/202414:48:4100409968264TRLO1.1.1
14.388CHIX26/06/202414:48:5300409968377TRLO1.1.1
24.392BATE26/06/202414:49:0400409968443TRLO1.1.1
144.388XLON26/06/202414:49:0900409968472TRLO1.1.1
34.388XLON26/06/202414:49:3200409968571TRLO1.1.1
64.388XLON26/06/202414:49:3700409968599TRLO1.1.1
14.388CHIX26/06/202414:49:4400409968626TRLO1.1.1
14.388CHIX26/06/202414:49:4500409968640TRLO1.1.1
14.392BATE26/06/202414:49:4500409968641TRLO1.1.1
44.388CHIX26/06/202414:49:4700409968647TRLO1.1.1
24.388CHIX26/06/202414:49:4700409968648TRLO1.1.1
14.392AQXE26/06/202414:49:4800409968649TRLO1.1.1
14.388XLON26/06/202414:49:4800409968650TRLO1.1.1
14.390XLON26/06/202414:50:2600409968990TRLO1.1.1
54.390BATE26/06/202414:50:2700409968993TRLO1.1.1
114.390BATE26/06/202414:50:3400409969086TRLO1.1.1
14.390BATE26/06/202414:50:3900409969108TRLO1.1.1
14.390CHIX26/06/202414:50:4400409969170TRLO1.1.1
14.390CHIX26/06/202414:51:0800409969406TRLO1.1.1
144.390XLON26/06/202414:51:1400409969461TRLO1.1.1
24.390BATE26/06/202414:51:2200409969609TRLO1.1.1
64.390XLON26/06/202414:51:4800409969868TRLO1.1.1
34.388XLON26/06/202414:51:5500409969890TRLO1.1.1
14.388AQXE26/06/202414:52:0000409969909TRLO1.1.1
14.394XLON26/06/202414:52:2700409970060TRLO1.1.1
24.394CHIX26/06/202414:52:3600409970113TRLO1.1.1
14.388XLON26/06/202414:52:4000409970125TRLO1.1.1
14.388CHIX26/06/202414:52:4000409970124TRLO1.1.1
24.392BATE26/06/202414:52:5600409970234TRLO1.1.1
54.392BATE26/06/202414:52:5600409970235TRLO1.1.1
94.392BATE26/06/202414:52:5900409970260TRLO1.1.1
14.392BATE26/06/202414:52:5900409970261TRLO1.1.1
14.388AQXE26/06/202414:53:0100409970266TRLO1.1.1
14.392BATE26/06/202414:53:0400409970312TRLO1.1.1
14.392BATE26/06/202414:53:1500409970389TRLO1.1.1
144.388XLON26/06/202414:53:2000409970406TRLO1.1.1
14.388AQXE26/06/202414:53:3500409970518TRLO1.1.1
64.388XLON26/06/202414:53:5400409970664TRLO1.1.1
34.388XLON26/06/202414:54:1700409970835TRLO1.1.1
14.388AQXE26/06/202414:54:2100409970861TRLO1.1.1
24.392BATE26/06/202414:54:3200409970963TRLO1.1.1
14.388XLON26/06/202414:54:4200409971035TRLO1.1.1
24.388CHIX26/06/202414:54:4900409971068TRLO1.1.1
14.388CHIX26/06/202414:54:5200409971079TRLO1.1.1
14.392BATE26/06/202414:54:5900409971142TRLO1.1.1
144.388XLON26/06/202414:55:1900409971277TRLO1.1.1
14.388CHIX26/06/202414:55:2000409971281TRLO1.1.1
54.392BATE26/06/202414:55:2200409971309TRLO1.1.1
124.392BATE26/06/202414:55:3900409971392TRLO1.1.1
14.408CHIX26/06/202414:57:4900409972327TRLO1.1.1
14.408CHIX26/06/202414:57:4900409972328TRLO1.1.1
24.408BATE26/06/202414:57:4900409972329TRLO1.1.1
54.408BATE26/06/202414:57:4900409972330TRLO1.1.1
14.408XLON26/06/202414:57:4900409972332TRLO1.1.1
14.408BATE26/06/202414:57:4900409972331TRLO1.1.1
24.400CHIX26/06/202414:57:4900409972335TRLO1.1.1
14.408XLON26/06/202414:57:4900409972336TRLO1.1.1
34.408XLON26/06/202414:57:4900409972334TRLO1.1.1
64.408XLON26/06/202414:57:4900409972333TRLO1.1.1
14.408XLON26/06/202414:57:4900409972338TRLO1.1.1
64.408XLON26/06/202414:57:4900409972337TRLO1.1.1
14.400AQXE26/06/202414:58:0100409972415TRLO1.1.1
14.400AQXE26/06/202415:00:1900409973576TRLO1.1.1
14.400AQXE26/06/202415:00:2200409973593TRLO1.1.1
14.400AQXE26/06/202415:01:0800409974279TRLO1.1.1
14.396CHIX26/06/202415:01:2600409974495TRLO1.1.1
14.396CHIX26/06/202415:01:2600409974496TRLO1.1.1
24.396CHIX26/06/202415:01:2600409974497TRLO1.1.1
24.396CHIX26/06/202415:01:2600409974498TRLO1.1.1
14.396BATE26/06/202415:01:2600409974501TRLO1.1.1
54.396BATE26/06/202415:01:2600409974502TRLO1.1.1
24.396BATE26/06/202415:01:2600409974500TRLO1.1.1
114.396BATE26/06/202415:01:2600409974499TRLO1.1.1
14.396BATE26/06/202415:01:2600409974505TRLO1.1.1
14.396BATE26/06/202415:01:2600409974503TRLO1.1.1
14.396CHIX26/06/202415:01:2600409974504TRLO1.1.1
14.396XLON26/06/202415:01:2600409974508TRLO1.1.1
144.396XLON26/06/202415:01:2600409974507TRLO1.1.1
24.396BATE26/06/202415:01:2600409974506TRLO1.1.1
14.396XLON26/06/202415:01:2600409974510TRLO1.1.1
14.396XLON26/06/202415:01:2600409974513TRLO1.1.1
64.396XLON26/06/202415:01:2600409974511TRLO1.1.1
34.396XLON26/06/202415:01:2600409974509TRLO1.1.1
14.396XLON26/06/202415:01:2600409974512TRLO1.1.1
24.396CHIX26/06/202415:02:2300409975007TRLO1.1.1
14.396CHIX26/06/202415:02:2300409975006TRLO1.1.1
114.396BATE26/06/202415:02:2300409975008TRLO1.1.1
14.396XLON26/06/202415:02:3100409975039TRLO1.1.1
144.394XLON26/06/202415:02:3800409975121TRLO1.1.1
14.394XLON26/06/202415:02:3800409975122TRLO1.1.1
34.394XLON26/06/202415:02:3800409975124TRLO1.1.1
64.394XLON26/06/202415:02:3800409975123TRLO1.1.1
14.392CHIX26/06/202415:03:1600409975354TRLO1.1.1
54.394BATE26/06/202415:03:2400409975395TRLO1.1.1
14.396AQXE26/06/202415:03:3200409975455TRLO1.1.1
14.394BATE26/06/202415:05:3000409976330TRLO1.1.1
14.396AQXE26/06/202415:05:3000409976329TRLO1.1.1
24.394BATE26/06/202415:05:3000409976331TRLO1.1.1
24.394BATE26/06/202415:05:3000409976332TRLO1.1.1
54.394BATE26/06/202415:05:3000409976333TRLO1.1.1
14.394BATE26/06/202415:05:3000409976335TRLO1.1.1
114.394BATE26/06/202415:05:3000409976334TRLO1.1.1
64.394XLON26/06/202415:05:3000409976336TRLO1.1.1
144.394XLON26/06/202415:05:3000409976337TRLO1.1.1
34.394XLON26/06/202415:05:3000409976339TRLO1.1.1
14.394XLON26/06/202415:05:3000409976338TRLO1.1.1
14.392CHIX26/06/202415:05:4000409976427TRLO1.1.1
24.392CHIX26/06/202415:05:4000409976426TRLO1.1.1
14.394BATE26/06/202415:05:4400409976467TRLO1.1.1
14.394AQXE26/06/202415:06:1000409976623TRLO1.1.1
144.390XLON26/06/202415:06:1000409976626TRLO1.1.1
14.390XLON26/06/202415:06:1000409976625TRLO1.1.1
14.392CHIX26/06/202415:06:1000409976624TRLO1.1.1
14.394BATE26/06/202415:07:3400409977289TRLO1.1.1
114.394BATE26/06/202415:07:3400409977290TRLO1.1.1
54.394BATE26/06/202415:07:3400409977288TRLO1.1.1
24.394BATE26/06/202415:07:3400409977291TRLO1.1.1
14.390AQXE26/06/202415:08:1000409977569TRLO1.1.1
14.390AQXE26/06/202415:08:1000409977571TRLO1.1.1
24.390CHIX26/06/202415:08:1000409977570TRLO1.1.1
24.390CHIX26/06/202415:08:1000409977572TRLO1.1.1
14.390CHIX26/06/202415:08:1000409977573TRLO1.1.1
14.390XLON26/06/202415:08:1000409977574TRLO1.1.1
34.390XLON26/06/202415:08:1000409977575TRLO1.1.1
14.390XLON26/06/202415:08:1000409977577TRLO1.1.1
64.390XLON26/06/202415:08:1000409977576TRLO1.1.1
14.388CHIX26/06/202415:09:5000409978447TRLO1.1.1
14.388BATE26/06/202415:09:5000409978448TRLO1.1.1
24.388CHIX26/06/202415:09:5000409978449TRLO1.1.1
14.388CHIX26/06/202415:09:5000409978450TRLO1.1.1
14.388BATE26/06/202415:09:5000409978451TRLO1.1.1
24.388BATE26/06/202415:09:5000409978452TRLO1.1.1
114.388BATE26/06/202415:09:5000409978453TRLO1.1.1
54.388BATE26/06/202415:09:5000409978454TRLO1.1.1
64.390XLON26/06/202415:09:5000409978456TRLO1.1.1
144.390XLON26/06/202415:09:5000409978455TRLO1.1.1
14.390XLON26/06/202415:09:5000409978458TRLO1.1.1
34.390XLON26/06/202415:09:5000409978457TRLO1.1.1
14.386AQXE26/06/202415:10:4400409978783TRLO1.1.1
14.386CHIX26/06/202415:10:4400409978784TRLO1.1.1
14.386AQXE26/06/202415:10:4400409978785TRLO1.1.1
14.386CHIX26/06/202415:10:4400409978786TRLO1.1.1
14.386XLON26/06/202415:10:4400409978788TRLO1.1.1
14.386XLON26/06/202415:10:4400409978789TRLO1.1.1
24.386CHIX26/06/202415:10:4400409978787TRLO1.1.1
14.386XLON26/06/202415:12:0700409979363TRLO1.1.1
34.386XLON26/06/202415:12:0700409979364TRLO1.1.1
14.386BATE26/06/202415:12:5000409979596TRLO1.1.1
14.386BATE26/06/202415:12:5000409979593TRLO1.1.1
24.386BATE26/06/202415:12:5000409979594TRLO1.1.1
54.386BATE26/06/202415:12:5000409979595TRLO1.1.1
24.384CHIX26/06/202415:12:5000409979599TRLO1.1.1
14.384CHIX26/06/202415:12:5000409979598TRLO1.1.1
114.386BATE26/06/202415:12:5000409979597TRLO1.1.1
64.386XLON26/06/202415:12:5000409979600TRLO1.1.1
144.386XLON26/06/202415:12:5000409979601TRLO1.1.1
14.390XLON26/06/202415:16:0100409980765TRLO1.1.1
114.392BATE26/06/202415:16:4500409981031TRLO1.1.1
14.392BATE26/06/202415:16:4500409981034TRLO1.1.1
24.392BATE26/06/202415:16:4500409981032TRLO1.1.1
54.392BATE26/06/202415:16:4500409981033TRLO1.1.1
14.392BATE26/06/202415:16:4500409981035TRLO1.1.1
24.392BATE26/06/202415:16:4500409981036TRLO1.1.1
14.392CHIX26/06/202415:16:4500409981037TRLO1.1.1
14.392CHIX26/06/202415:16:4500409981040TRLO1.1.1
14.392CHIX26/06/202415:16:4500409981039TRLO1.1.1
24.392CHIX26/06/202415:16:4500409981041TRLO1.1.1
14.392CHIX26/06/202415:16:4500409981038TRLO1.1.1
284.394XLON26/06/202415:16:5100409981071TRLO1.1.1
14.394XLON26/06/202415:16:5600409981084TRLO1.1.1
24.392CHIX26/06/202415:19:2400409981904TRLO1.1.1
14.392CHIX26/06/202415:19:2400409981905TRLO1.1.1
34.394XLON26/06/202415:19:2400409981903TRLO1.1.1
14.392BATE26/06/202415:19:2400409981909TRLO1.1.1
14.392BATE26/06/202415:19:2400409981907TRLO1.1.1
54.392BATE26/06/202415:19:2400409981908TRLO1.1.1
114.392BATE26/06/202415:19:2400409981910TRLO1.1.1
64.394XLON26/06/202415:19:2400409981906TRLO1.1.1
24.392BATE26/06/202415:19:2400409981911TRLO1.1.1
14.394XLON26/06/202415:19:2400409981913TRLO1.1.1
64.394XLON26/06/202415:19:2400409981912TRLO1.1.1
14.394XLON26/06/202415:19:2400409981914TRLO1.1.1
64.394XLON26/06/202415:19:2400409981917TRLO1.1.1
34.394XLON26/06/202415:19:2400409981915TRLO1.1.1
14.394XLON26/06/202415:19:2400409981916TRLO1.1.1
24.390AQXE26/06/202415:20:2300409982338TRLO1.1.1
14.390AQXE26/06/202415:20:2300409982340TRLO1.1.1
14.390AQXE26/06/202415:20:2300409982342TRLO1.1.1
14.390AQXE26/06/202415:20:2300409982341TRLO1.1.1
14.390CHIX26/06/202415:20:2300409982343TRLO1.1.1
144.390XLON26/06/202415:20:2300409982346TRLO1.1.1
24.390CHIX26/06/202415:20:2300409982345TRLO1.1.1
14.390CHIX26/06/202415:20:2300409982344TRLO1.1.1
14.390AQXE26/06/202415:20:5600409982510TRLO1.1.1
24.394CHIX26/06/202415:22:2300409983111TRLO1.1.1
14.394CHIX26/06/202415:24:3500409983893TRLO1.1.1
14.394CHIX26/06/202415:24:3500409983892TRLO1.1.1
114.394BATE26/06/202415:24:4300409983966TRLO1.1.1
14.394BATE26/06/202415:25:1200409984162TRLO1.1.1
54.394BATE26/06/202415:25:1200409984163TRLO1.1.1
14.392XLON26/06/202415:25:1200409984167TRLO1.1.1
34.392XLON26/06/202415:25:1200409984165TRLO1.1.1
14.392XLON26/06/202415:25:1200409984166TRLO1.1.1
24.394BATE26/06/202415:25:1200409984164TRLO1.1.1
14.392XLON26/06/202415:25:1200409984169TRLO1.1.1
14.392XLON26/06/202415:25:1200409984170TRLO1.1.1
64.392XLON26/06/202415:25:1200409984168TRLO1.1.1
14.392AQXE26/06/202415:25:1200409984174TRLO1.1.1
14.392AQXE26/06/202415:25:1200409984173TRLO1.1.1
34.392XLON26/06/202415:25:1200409984172TRLO1.1.1
144.392XLON26/06/202415:25:1200409984171TRLO1.1.1
114.394BATE26/06/202415:26:3800409984711TRLO1.1.1
14.394BATE26/06/202415:27:4200409985165TRLO1.1.1
24.394BATE26/06/202415:27:4200409985166TRLO1.1.1
24.394BATE26/06/202415:27:4200409985168TRLO1.1.1
14.394BATE26/06/202415:27:4200409985167TRLO1.1.1
14.394BATE26/06/202415:28:3700409985505TRLO1.1.1
24.392CHIX26/06/202415:29:2300409986049TRLO1.1.1
14.392AQXE26/06/202415:29:2300409986048TRLO1.1.1
24.394BATE26/06/202415:29:2300409986046TRLO1.1.1
24.394BATE26/06/202415:29:2300409986047TRLO1.1.1
14.392CHIX26/06/202415:29:2300409986050TRLO1.1.1
14.392CHIX26/06/202415:29:2300409986051TRLO1.1.1
14.392CHIX26/06/202415:29:2300409986053TRLO1.1.1
24.392CHIX26/06/202415:29:2300409986052TRLO1.1.1
64.392XLON26/06/202415:29:2300409986054TRLO1.1.1
144.392XLON26/06/202415:29:2300409986056TRLO1.1.1
14.392XLON26/06/202415:29:2300409986055TRLO1.1.1
14.392XLON26/06/202415:29:2300409986057TRLO1.1.1
34.392XLON26/06/202415:29:2300409986058TRLO1.1.1
14.388BATE26/06/202415:30:0100409986311TRLO1.1.1
54.388BATE26/06/202415:30:0100409986312TRLO1.1.1
24.388BATE26/06/202415:30:0100409986313TRLO1.1.1
14.388XLON26/06/202415:30:0100409986316TRLO1.1.1
94.388BATE26/06/202415:30:0100409986314TRLO1.1.1
64.388XLON26/06/202415:30:0100409986315TRLO1.1.1
144.388XLON26/06/202415:31:1800409986716TRLO1.1.1
14.388BATE26/06/202415:32:4300409987222TRLO1.1.1
14.388XLON26/06/202415:32:4300409987223TRLO1.1.1
14.388XLON26/06/202415:32:4300409987224TRLO1.1.1
64.388XLON26/06/202415:32:4300409987226TRLO1.1.1
34.388XLON26/06/202415:32:4300409987225TRLO1.1.1
14.388BATE26/06/202415:32:4500409987233TRLO1.1.1
14.394AQXE26/06/202415:33:2900409987487TRLO1.1.1
14.394AQXE26/06/202415:33:2900409987488TRLO1.1.1
14.394AQXE26/06/202415:33:2900409987489TRLO1.1.1
14.394AQXE26/06/202415:33:2900409987490TRLO1.1.1
144.398XLON26/06/202415:33:5000409987574TRLO1.1.1
14.398XLON26/06/202415:33:5100409987577TRLO1.1.1
64.398XLON26/06/202415:34:5100409987926TRLO1.1.1
34.398XLON26/06/202415:34:5900409987954TRLO1.1.1
14.398XLON26/06/202415:35:1400409988034TRLO1.1.1
14.398XLON26/06/202415:35:3400409988167TRLO1.1.1
14.392CHIX26/06/202415:35:4300409988222TRLO1.1.1
14.394AQXE26/06/202415:35:4300409988221TRLO1.1.1
24.394CHIX26/06/202415:35:4300409988220TRLO1.1.1
14.392CHIX26/06/202415:35:4300409988223TRLO1.1.1
14.392CHIX26/06/202415:35:4300409988227TRLO1.1.1
24.392CHIX26/06/202415:35:4300409988224TRLO1.1.1
24.392CHIX26/06/202415:35:4300409988225TRLO1.1.1
24.392CHIX26/06/202415:35:4300409988226TRLO1.1.1
14.392BATE26/06/202415:35:4300409988231TRLO1.1.1
24.392BATE26/06/202415:35:4300409988230TRLO1.1.1
114.394BATE26/06/202415:35:4300409988229TRLO1.1.1
54.392BATE26/06/202415:35:4300409988232TRLO1.1.1
14.392BATE26/06/202415:35:5200409988291TRLO1.1.1
14.392AQXE26/06/202415:36:2800409988436TRLO1.1.1
14.392AQXE26/06/202415:36:5800409988573TRLO1.1.1
144.392XLON26/06/202415:37:2000409988714TRLO1.1.1
14.392BATE26/06/202415:37:3600409988805TRLO1.1.1
24.392BATE26/06/202415:37:3600409988806TRLO1.1.1
14.392CHIX26/06/202415:37:3600409988807TRLO1.1.1
14.392CHIX26/06/202415:37:3600409988808TRLO1.1.1
24.392CHIX26/06/202415:37:3600409988809TRLO1.1.1
14.392CHIX26/06/202415:37:3600409988810TRLO1.1.1
14.392XLON26/06/202415:37:3600409988813TRLO1.1.1
14.392XLON26/06/202415:37:3600409988812TRLO1.1.1
64.392XLON26/06/202415:37:3600409988811TRLO1.1.1
34.388XLON26/06/202415:37:4100409988821TRLO1.1.1
114.388BATE26/06/202415:37:4800409988849TRLO1.1.1
54.388BATE26/06/202415:37:4900409988850TRLO1.1.1
14.390AQXE26/06/202415:38:0000409988906TRLO1.1.1
64.388XLON26/06/202415:39:1600409989336TRLO1.1.1
14.388XLON26/06/202415:39:2500409989370TRLO1.1.1
134.388XLON26/06/202415:39:2700409989373TRLO1.1.1
14.388BATE26/06/202415:39:2800409989375TRLO1.1.1
24.388BATE26/06/202415:39:3300409989391TRLO1.1.1
24.388BATE26/06/202415:39:3300409989392TRLO1.1.1
34.388XLON26/06/202415:39:5200409989476TRLO1.1.1
24.388CHIX26/06/202415:39:5400409989480TRLO1.1.1
54.388BATE26/06/202415:39:5800409989496TRLO1.1.1
14.388BATE26/06/202415:40:0200409989510TRLO1.1.1
114.388BATE26/06/202415:40:0200409989511TRLO1.1.1
14.388CHIX26/06/202415:40:1400409989579TRLO1.1.1
14.386BATE26/06/202415:40:3000409989651TRLO1.1.1
54.386BATE26/06/202415:40:3000409989652TRLO1.1.1
24.386CHIX26/06/202415:40:3000409989654TRLO1.1.1
114.386BATE26/06/202415:40:3000409989653TRLO1.1.1
14.386XLON26/06/202415:40:3100409989655TRLO1.1.1
14.390AQXE26/06/202415:40:4100409989712TRLO1.1.1
24.386BATE26/06/202415:43:0100409990646TRLO1.1.1
14.386CHIX26/06/202415:43:0100409990649TRLO1.1.1
14.386CHIX26/06/202415:43:0100409990647TRLO1.1.1
14.386CHIX26/06/202415:43:0100409990648TRLO1.1.1
14.386XLON26/06/202415:43:0100409990651TRLO1.1.1
144.386XLON26/06/202415:43:0100409990650TRLO1.1.1
64.386XLON26/06/202415:43:0100409990652TRLO1.1.1
24.388CHIX26/06/202415:43:2100409990764TRLO1.1.1
14.392XLON26/06/202415:43:3400409990810TRLO1.1.1
14.388AQXE26/06/202415:44:1200409991006TRLO1.1.1
34.388XLON26/06/202415:44:3000409991080TRLO1.1.1
14.390BATE26/06/202415:44:4300409991117TRLO1.1.1
54.388BATE26/06/202415:44:4700409991136TRLO1.1.1
114.390BATE26/06/202415:45:2800409991409TRLO1.1.1
14.388AQXE26/06/202415:45:2900409991417TRLO1.1.1
24.390BATE26/06/202415:45:3900409991508TRLO1.1.1
14.388XLON26/06/202415:46:1500409991725TRLO1.1.1
14.390CHIX26/06/202415:46:2200409991765TRLO1.1.1
144.388XLON26/06/202415:46:5200409991910TRLO1.1.1
24.392CHIX26/06/202415:46:5800409991953TRLO1.1.1
64.388XLON26/06/202415:47:1300409992032TRLO1.1.1
34.392XLON26/06/202415:48:4300409992686TRLO1.1.1
14.400BATE26/06/202415:49:3200409993242TRLO1.1.1
54.400BATE26/06/202415:49:3200409993243TRLO1.1.1
14.400BATE26/06/202415:49:3200409993244TRLO1.1.1
14.400XLON26/06/202415:49:3200409993245TRLO1.1.1
14.400BATE26/06/202415:49:4300409993341TRLO1.1.1
14.400XLON26/06/202415:49:4700409993366TRLO1.1.1
24.400BATE26/06/202415:50:0100409993547TRLO1.1.1
14.398CHIX26/06/202415:50:0400409993596TRLO1.1.1
114.400BATE26/06/202415:51:0200409994204TRLO1.1.1
14.410XLON26/06/202415:52:1400409994725TRLO1.1.1
64.416XLON26/06/202415:52:5900409994983TRLO1.1.1
14.416XLON26/06/202415:53:0100409994994TRLO1.1.1
14.416XLON26/06/202415:53:2500409995111TRLO1.1.1
34.416XLON26/06/202415:53:3300409995177TRLO1.1.1
14.416CHIX26/06/202415:54:2500409996530TRLO1.1.1
14.420CHIX26/06/202415:56:0200409997244TRLO1.1.1
14.420CHIX26/06/202415:56:0200409997243TRLO1.1.1
14.420XLON26/06/202415:56:0800409997278TRLO1.1.1
64.420XLON26/06/202415:56:0800409997277TRLO1.1.1
14.424AQXE26/06/202415:56:1400409997316TRLO1.1.1
14.424CHIX26/06/202415:57:1000409997789TRLO1.1.1
14.424CHIX26/06/202415:57:1000409997790TRLO1.1.1
34.426XLON26/06/202415:57:1000409997791TRLO1.1.1
14.424AQXE26/06/202415:57:1000409997792TRLO1.1.1
54.424BATE26/06/202415:57:3300409998006TRLO1.1.1
14.424BATE26/06/202415:57:4200409998075TRLO1.1.1
24.424BATE26/06/202415:57:4200409998076TRLO1.1.1
24.424BATE26/06/202415:57:4200409998077TRLO1.1.1
14.424BATE26/06/202415:57:4200409998078TRLO1.1.1
14.424XLON26/06/202415:57:4200409998080TRLO1.1.1
14.424BATE26/06/202415:57:4200409998079TRLO1.1.1
14.420XLON26/06/202415:57:5800409998158TRLO1.1.1
14.422BATE26/06/202416:00:1600409999558TRLO1.1.1
14.422CHIX26/06/202416:00:1600409999560TRLO1.1.1
24.422BATE26/06/202416:00:1600409999559TRLO1.1.1
14.422BATE26/06/202416:00:1600409999562TRLO1.1.1
54.422BATE26/06/202416:00:1600409999561TRLO1.1.1
64.424XLON26/06/202416:00:1600409999563TRLO1.1.1
64.424XLON26/06/202416:00:1600409999564TRLO1.1.1
34.424XLON26/06/202416:00:1600409999565TRLO1.1.1
14.426XLON26/06/202416:00:1800409999587TRLO1.1.1
14.424AQXE26/06/202416:00:2500409999643TRLO1.1.1
14.424CHIX26/06/202416:01:1700410000098TRLO1.1.1
14.422CHIX26/06/202416:01:4100410000234TRLO1.1.1
14.424XLON26/06/202416:01:5100410000282TRLO1.1.1
24.424BATE26/06/202416:02:0800410000429TRLO1.1.1
14.424XLON26/06/202416:02:1100410000451TRLO1.1.1
14.424CHIX26/06/202416:02:1700410000481TRLO1.1.1
14.424CHIX26/06/202416:02:1700410000482TRLO1.1.1
14.424XLON26/06/202416:02:1700410000483TRLO1.1.1
34.424XLON26/06/202416:02:3900410000630TRLO1.1.1
54.424BATE26/06/202416:02:3900410000628TRLO1.1.1
14.424BATE26/06/202416:02:3900410000627TRLO1.1.1
54.424BATE26/06/202416:02:3900410000629TRLO1.1.1
64.424XLON26/06/202416:02:4000410000642TRLO1.1.1
14.422BATE26/06/202416:03:2600410000943TRLO1.1.1
14.422CHIX26/06/202416:04:1300410001207TRLO1.1.1
24.422BATE26/06/202416:04:1300410001206TRLO1.1.1
14.424XLON26/06/202416:04:3100410001272TRLO1.1.1
34.424XLON26/06/202416:04:3500410001289TRLO1.1.1
14.424AQXE26/06/202416:04:5900410001406TRLO1.1.1
14.424XLON26/06/202416:05:0200410001418TRLO1.1.1
14.424AQXE26/06/202416:05:0500410001433TRLO1.1.1
14.428CHIX26/06/202416:05:2700410001514TRLO1.1.1
14.426BATE26/06/202416:06:0000410001696TRLO1.1.1
14.426BATE26/06/202416:06:0000410001698TRLO1.1.1
54.426BATE26/06/202416:06:0000410001697TRLO1.1.1
14.426XLON26/06/202416:06:0000410001701TRLO1.1.1
24.426BATE26/06/202416:06:0000410001699TRLO1.1.1
64.426XLON26/06/202416:06:0000410001700TRLO1.1.1
14.426XLON26/06/202416:06:0000410001702TRLO1.1.1
14.428CHIX26/06/202416:06:3000410002092TRLO1.1.1
34.426XLON26/06/202416:06:3600410002170TRLO1.1.1
24.424BATE26/06/202416:07:5300410002968TRLO1.1.1
14.436XLON26/06/202416:08:1800410003185TRLO1.1.1
14.440BATE26/06/202416:09:0600410003400TRLO1.1.1
14.440AQXE26/06/202416:09:1700410003432TRLO1.1.1
14.440CHIX26/06/202416:09:1700410003433TRLO1.1.1
54.440BATE26/06/202416:09:1700410003435TRLO1.1.1
14.440BATE26/06/202416:09:1700410003434TRLO1.1.1
14.440CHIX26/06/202416:09:3700410003580TRLO1.1.1
34.442XLON26/06/202416:10:1300410004042TRLO1.1.1
64.442XLON26/06/202416:10:1300410004041TRLO1.1.1
64.442XLON26/06/202416:10:1300410004040TRLO1.1.1
14.442XLON26/06/202416:10:1300410004043TRLO1.1.1
14.440CHIX26/06/202416:10:1300410004044TRLO1.1.1
14.440CHIX26/06/202416:10:1300410004045TRLO1.1.1
14.438BATE26/06/202416:10:1500410004071TRLO1.1.1
54.438BATE26/06/202416:10:1500410004072TRLO1.1.1
14.436XLON26/06/202416:10:2400410004113TRLO1.1.1
14.436AQXE26/06/202416:10:4600410004253TRLO1.1.1
24.434BATE26/06/202416:10:5500410004334TRLO1.1.1
14.432XLON26/06/202416:11:1500410004540TRLO1.1.1
14.436CHIX26/06/202416:12:1500410005299TRLO1.1.1
14.436CHIX26/06/202416:12:1700410005302TRLO1.1.1
34.436XLON26/06/202416:12:2500410005368TRLO1.1.1
64.436XLON26/06/202416:12:3200410005427TRLO1.1.1
14.436BATE26/06/202416:12:3400410005434TRLO1.1.1
14.436XLON26/06/202416:12:3700410005440TRLO1.1.1
54.434BATE26/06/202416:12:4100410005456TRLO1.1.1
24.434BATE26/06/202416:12:4100410005457TRLO1.1.1
14.436XLON26/06/202416:13:2600410005779TRLO1.1.1
14.434CHIX26/06/202416:14:1900410006098TRLO1.1.1
64.436XLON26/06/202416:14:2800410006148TRLO1.1.1
34.436XLON26/06/202416:14:3100410006161TRLO1.1.1
14.436XLON26/06/202416:15:0000410006293TRLO1.1.1
14.438AQXE26/06/202416:15:0400410006348TRLO1.1.1
14.438AQXE26/06/202416:15:0400410006349TRLO1.1.1
14.436XLON26/06/202416:15:0400410006351TRLO1.1.1
14.438AQXE26/06/202416:15:0400410006350TRLO1.1.1
24.438CHIX26/06/202416:15:0500410006357TRLO1.1.1
14.438CHIX26/06/202416:15:0600410006362TRLO1.1.1
14.438AQXE26/06/202416:16:3300410006807TRLO1.1.1
24.438AQXE26/06/202416:16:3300410006806TRLO1.1.1
14.438AQXE26/06/202416:16:3300410006808TRLO1.1.1
24.438BATE26/06/202416:16:3300410006809TRLO1.1.1
24.438BATE26/06/202416:16:3300410006810TRLO1.1.1
34.438CHIX26/06/202416:16:3300410006813TRLO1.1.1
64.438BATE26/06/202416:16:3300410006811TRLO1.1.1
14.438CHIX26/06/202416:16:3300410006812TRLO1.1.1
14.438CHIX26/06/202416:16:3300410006814TRLO1.1.1
14.438CHIX26/06/202416:16:3300410006816TRLO1.1.1
14.438CHIX26/06/202416:16:3300410006815TRLO1.1.1
44.438BATE26/06/202416:16:3300410006819TRLO1.1.1
24.438BATE26/06/202416:16:3300410006818TRLO1.1.1
184.438BATE26/06/202416:16:3300410006817TRLO1.1.1
24.442XLON26/06/202416:16:5800410007041TRLO1.1.1
94.438XLON26/06/202416:17:1000410007124TRLO1.1.1
14.442BATE26/06/202416:18:3700410007468TRLO1.1.1
14.442BATE26/06/202416:18:3800410007469TRLO1.1.1
44.442BATE26/06/202416:18:4700410007508TRLO1.1.1
14.442CHIX26/06/202416:19:2900410007843TRLO1.1.1
14.440AQXE26/06/202416:19:2900410007846TRLO1.1.1
14.440AQXE26/06/202416:19:2900410007845TRLO1.1.1
24.442CHIX26/06/202416:19:2900410007844TRLO1.1.1
34.444XLON26/06/202416:19:4700410007936TRLO1.1.1
34.444XLON26/06/202416:19:5000410007949TRLO1.1.1
14.446CHIX26/06/202416:20:0000410008038TRLO1.1.1
124.444XLON26/06/202416:20:0700410008094TRLO1.1.1
14.444XLON26/06/202416:20:0700410008095TRLO1.1.1
24.444BATE26/06/202416:20:1800410008211TRLO1.1.1
34.444XLON26/06/202416:20:1800410008213TRLO1.1.1
204.444XLON26/06/202416:20:1800410008212TRLO1.1.1
114.446BATE26/06/202416:20:2600410008265TRLO1.1.1
14.448BATE26/06/202416:21:4600410008847TRLO1.1.1
64.448XLON26/06/202416:22:2600410009106TRLO1.1.1
34.454XLON26/06/202416:22:2900410009141TRLO1.1.1
14.454XLON26/06/202416:22:4400410009270TRLO1.1.1
14.460BATE26/06/202416:22:5400410009322TRLO1.1.1
14.456XLON26/06/202416:23:0600410009411TRLO1.1.1
94.462XLON26/06/202416:26:0200410010652TRLO1.1.1
14.462CHIX26/06/202416:26:0800410010703TRLO1.1.1
24.462BATE26/06/202416:26:1800410010741TRLO1.1.1
64.462BATE26/06/202416:26:2700410010779TRLO1.1.1
24.462XLON26/06/202416:26:5900410010970TRLO1.1.1
14.458XLON26/06/202416:27:1600410011143TRLO1.1.1
14.450AQXE26/06/202416:28:5900410011892TRLO1.1.1
54.450XLON26/06/202416:28:5900410011894TRLO1.1.1
114.450BATE26/06/202416:28:5900410011893TRLO1.1.1
54.450XLON26/06/202416:28:5900410011895TRLO1.1.1

1 Year Osb Chart

1 Year Osb Chart

1 Month Osb Chart

1 Month Osb Chart

Your Recent History

LSE
OSB
Osb
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved