Transaction in own shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Osb Group Plc	LSE:OSB	London	Ordinary Share	GB00BLDRH360	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.40	-0.09%	444.00	439.20	440.20	456.40	431.20	456.40	601,343	16:35:12

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Osb (LSE:OSB)
Historical Stock Chart

From Jun 2024 to Jun 2024

Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
24 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 23 May 2024 it had purchased a total of 106,295 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	52,951	34,396	14,707	4,241
Highest price paid (per ordinary share)	£4.7440	£4.7400	£4.7360	£4.7400
Lowest price paid (per ordinary share)	£4.6780	£4.6760	£4.6740	£4.6820
Volume weighted average price paid (per ordinary share)	£4.7092	£4.7087	£4.7084	£4.7102

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,710,507 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,710,507.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
3	4.742	XLON	23/05/2024	08:02:13	00405081710TRLO0.1.1
126	4.744	XLON	23/05/2024	08:02:13	00405081711TRLO0.1.1
129	4.740	XLON	23/05/2024	08:04:31	00405082403TRLO0.1.1
129	4.706	BATE	23/05/2024	08:06:17	00405082967TRLO0.1.1
129	4.696	XLON	23/05/2024	08:06:36	00405083061TRLO0.1.1
2	4.692	CHIX	23/05/2024	08:06:55	00405083166TRLO0.1.1
129	4.676	BATE	23/05/2024	08:06:56	00405083174TRLO0.1.1
2	4.674	CHIX	23/05/2024	08:07:05	00405083218TRLO0.1.1
5	4.676	BATE	23/05/2024	08:07:24	00405083301TRLO0.1.1
8	4.692	XLON	23/05/2024	08:07:37	00405083468TRLO0.1.1
2	4.690	BATE	23/05/2024	08:07:40	00405083486TRLO0.1.1
3	4.692	BATE	23/05/2024	08:07:40	00405083487TRLO0.1.1
5	4.692	BATE	23/05/2024	08:07:41	00405083495TRLO0.1.1
5	4.692	BATE	23/05/2024	08:07:49	00405083569TRLO0.1.1
2	4.688	CHIX	23/05/2024	08:08:00	00405083680TRLO0.1.1
2	4.688	CHIX	23/05/2024	08:08:00	00405083679TRLO0.1.1
66	4.688	CHIX	23/05/2024	08:08:00	00405083681TRLO0.1.1
63	4.688	CHIX	23/05/2024	08:08:00	00405083682TRLO0.1.1
38	4.688	AQXE	23/05/2024	08:08:09	00405083702TRLO0.1.1
8	4.688	XLON	23/05/2024	08:08:09	00405083703TRLO0.1.1
8	4.688	XLON	23/05/2024	08:08:09	00405083704TRLO0.1.1
8	4.688	XLON	23/05/2024	08:08:16	00405083757TRLO0.1.1
129	4.688	XLON	23/05/2024	08:08:59	00405084009TRLO0.1.1
129	4.692	BATE	23/05/2024	08:10:10	00405084279TRLO0.1.1
1	4.716	AQXE	23/05/2024	08:12:56	00405085337TRLO0.1.1
1	4.716	AQXE	23/05/2024	08:12:58	00405085342TRLO0.1.1
1	4.714	AQXE	23/05/2024	08:13:04	00405085366TRLO0.1.1
1	4.714	AQXE	23/05/2024	08:13:08	00405085376TRLO0.1.1
108	4.716	XLON	23/05/2024	08:15:13	00405085920TRLO0.1.1
2	4.722	CHIX	23/05/2024	08:18:37	00405086955TRLO0.1.1
129	4.722	CHIX	23/05/2024	08:18:37	00405086956TRLO0.1.1
129	4.720	BATE	23/05/2024	08:18:37	00405086959TRLO0.1.1
5	4.720	BATE	23/05/2024	08:18:37	00405086960TRLO0.1.1
2	4.722	CHIX	23/05/2024	08:18:37	00405086958TRLO0.1.1
2	4.722	CHIX	23/05/2024	08:18:37	00405086957TRLO0.1.1
5	4.720	BATE	23/05/2024	08:18:37	00405086961TRLO0.1.1
5	4.720	BATE	23/05/2024	08:18:37	00405086962TRLO0.1.1
8	4.720	XLON	23/05/2024	08:18:37	00405086963TRLO0.1.1
8	4.720	XLON	23/05/2024	08:18:37	00405086964TRLO0.1.1
206	4.720	XLON	23/05/2024	08:18:37	00405086965TRLO0.1.1
8	4.720	XLON	23/05/2024	08:18:37	00405086966TRLO0.1.1
202	4.720	XLON	23/05/2024	08:18:37	00405086967TRLO0.1.1
129	4.720	XLON	23/05/2024	08:20:08	00405087698TRLO0.1.1
129	4.722	BATE	23/05/2024	08:20:08	00405087697TRLO0.1.1
2	4.716	CHIX	23/05/2024	08:20:46	00405087899TRLO0.1.1
5	4.716	BATE	23/05/2024	08:23:20	00405088605TRLO0.1.1
95	4.716	BATE	23/05/2024	08:23:20	00405088606TRLO0.1.1
34	4.716	BATE	23/05/2024	08:23:20	00405088607TRLO0.1.1
2	4.716	CHIX	23/05/2024	08:23:20	00405088610TRLO0.1.1
5	4.716	BATE	23/05/2024	08:23:20	00405088608TRLO0.1.1
5	4.716	BATE	23/05/2024	08:23:20	00405088609TRLO0.1.1
2	4.716	CHIX	23/05/2024	08:23:20	00405088611TRLO0.1.1
135	4.716	XLON	23/05/2024	08:23:20	00405088612TRLO0.1.1
8	4.716	XLON	23/05/2024	08:23:20	00405088613TRLO0.1.1
8	4.714	XLON	23/05/2024	08:23:20	00405088614TRLO0.1.1
129	4.726	CHIX	23/05/2024	08:24:57	00405089069TRLO0.1.1
8	4.726	XLON	23/05/2024	08:24:57	00405089070TRLO0.1.1
8	4.726	XLON	23/05/2024	08:24:57	00405089072TRLO0.1.1
123	4.726	XLON	23/05/2024	08:24:57	00405089071TRLO0.1.1
129	4.722	BATE	23/05/2024	08:24:57	00405089073TRLO0.1.1
1	4.720	AQXE	23/05/2024	08:25:00	00405089085TRLO0.1.1
1	4.720	AQXE	23/05/2024	08:25:00	00405089087TRLO0.1.1
40	4.720	AQXE	23/05/2024	08:25:00	00405089084TRLO0.1.1
1	4.720	AQXE	23/05/2024	08:25:00	00405089086TRLO0.1.1
10	4.714	BATE	23/05/2024	08:25:02	00405089100TRLO0.1.1
4	4.714	CHIX	23/05/2024	08:25:02	00405089101TRLO0.1.1
1	4.714	AQXE	23/05/2024	08:25:02	00405089099TRLO0.1.1
8	4.714	XLON	23/05/2024	08:25:02	00405089102TRLO0.1.1
129	4.712	XLON	23/05/2024	08:26:53	00405089573TRLO0.1.1
123	4.714	BATE	23/05/2024	08:27:15	00405089668TRLO0.1.1
6	4.714	BATE	23/05/2024	08:27:16	00405089669TRLO0.1.1
36	4.714	AQXE	23/05/2024	08:27:25	00405089704TRLO0.1.1
2	4.710	CHIX	23/05/2024	08:28:17	00405089916TRLO0.1.1
2	4.710	CHIX	23/05/2024	08:28:17	00405089917TRLO0.1.1
2	4.710	CHIX	23/05/2024	08:28:17	00405089919TRLO0.1.1
2	4.710	CHIX	23/05/2024	08:28:17	00405089918TRLO0.1.1
129	4.712	XLON	23/05/2024	08:28:56	00405090071TRLO0.1.1
5	4.714	BATE	23/05/2024	08:30:20	00405090525TRLO0.1.1
5	4.714	BATE	23/05/2024	08:30:20	00405090526TRLO0.1.1
5	4.714	BATE	23/05/2024	08:30:20	00405090529TRLO0.1.1
129	4.714	BATE	23/05/2024	08:30:20	00405090528TRLO0.1.1
5	4.714	BATE	23/05/2024	08:30:20	00405090527TRLO0.1.1
8	4.704	XLON	23/05/2024	08:30:21	00405090533TRLO0.1.1
8	4.702	XLON	23/05/2024	08:31:01	00405090735TRLO0.1.1
8	4.702	XLON	23/05/2024	08:31:01	00405090737TRLO0.1.1
8	4.702	XLON	23/05/2024	08:31:01	00405090738TRLO0.1.1
129	4.702	XLON	23/05/2024	08:31:01	00405090736TRLO0.1.1
129	4.706	CHIX	23/05/2024	08:31:02	00405090743TRLO0.1.1
38	4.724	AQXE	23/05/2024	08:31:51	00405090959TRLO0.1.1
2	4.726	CHIX	23/05/2024	08:33:34	00405091376TRLO0.1.1
2	4.726	CHIX	23/05/2024	08:33:35	00405091381TRLO0.1.1
2	4.726	CHIX	23/05/2024	08:33:37	00405091398TRLO0.1.1
1	4.724	AQXE	23/05/2024	08:33:42	00405091420TRLO0.1.1
1	4.724	AQXE	23/05/2024	08:34:00	00405091493TRLO0.1.1
1	4.724	AQXE	23/05/2024	08:34:22	00405091585TRLO0.1.1
4	4.720	CHIX	23/05/2024	08:35:45	00405091895TRLO0.1.1
125	4.720	CHIX	23/05/2024	08:35:45	00405091896TRLO0.1.1
38	4.724	AQXE	23/05/2024	08:36:15	00405092145TRLO0.1.1
8	4.718	XLON	23/05/2024	08:36:41	00405092257TRLO0.1.1
156	4.718	XLON	23/05/2024	08:36:41	00405092256TRLO0.1.1
231	4.718	XLON	23/05/2024	08:36:41	00405092255TRLO0.1.1
8	4.718	XLON	23/05/2024	08:36:41	00405092259TRLO0.1.1
8	4.718	XLON	23/05/2024	08:36:41	00405092258TRLO0.1.1
5	4.716	BATE	23/05/2024	08:36:45	00405092269TRLO0.1.1
129	4.716	BATE	23/05/2024	08:36:45	00405092268TRLO0.1.1
5	4.716	BATE	23/05/2024	08:36:45	00405092270TRLO0.1.1
5	4.716	BATE	23/05/2024	08:36:45	00405092272TRLO0.1.1
56	4.716	BATE	23/05/2024	08:36:45	00405092271TRLO0.1.1
183	4.716	BATE	23/05/2024	08:36:45	00405092273TRLO0.1.1
2	4.720	CHIX	23/05/2024	08:39:10	00405092886TRLO0.1.1
2	4.720	CHIX	23/05/2024	08:39:16	00405092920TRLO0.1.1
2	4.720	CHIX	23/05/2024	08:40:34	00405093184TRLO0.1.1
66	4.720	CHIX	23/05/2024	08:40:34	00405093185TRLO0.1.1
63	4.720	CHIX	23/05/2024	08:40:34	00405093186TRLO0.1.1
8	4.720	XLON	23/05/2024	08:40:47	00405093246TRLO0.1.1
516	4.720	XLON	23/05/2024	08:40:47	00405093247TRLO0.1.1
8	4.718	XLON	23/05/2024	08:40:51	00405093250TRLO0.1.1
1	4.724	AQXE	23/05/2024	08:40:59	00405093273TRLO0.1.1
38	4.724	AQXE	23/05/2024	08:41:09	00405093319TRLO0.1.1
1	4.724	AQXE	23/05/2024	08:41:21	00405093373TRLO0.1.1
1	4.724	AQXE	23/05/2024	08:41:52	00405093508TRLO0.1.1
118	4.718	BATE	23/05/2024	08:43:00	00405093916TRLO0.1.1
5	4.718	BATE	23/05/2024	08:43:00	00405093918TRLO0.1.1
113	4.718	BATE	23/05/2024	08:43:00	00405093917TRLO0.1.1
5	4.718	BATE	23/05/2024	08:43:00	00405093919TRLO0.1.1
5	4.718	BATE	23/05/2024	08:43:00	00405093920TRLO0.1.1
2	4.718	CHIX	23/05/2024	08:43:00	00405093922TRLO0.1.1
2	4.718	CHIX	23/05/2024	08:43:00	00405093921TRLO0.1.1
2	4.718	CHIX	23/05/2024	08:43:00	00405093923TRLO0.1.1
8	4.718	XLON	23/05/2024	08:43:00	00405093924TRLO0.1.1
129	4.718	XLON	23/05/2024	08:43:00	00405093925TRLO0.1.1
5	4.718	BATE	23/05/2024	08:45:00	00405094396TRLO0.1.1
5	4.718	BATE	23/05/2024	08:45:00	00405094397TRLO0.1.1
250	4.718	BATE	23/05/2024	08:45:00	00405094398TRLO0.1.1
8	4.718	XLON	23/05/2024	08:45:00	00405094399TRLO0.1.1
206	4.718	XLON	23/05/2024	08:45:00	00405094400TRLO0.1.1
52	4.718	XLON	23/05/2024	08:45:00	00405094401TRLO0.1.1
8	4.718	XLON	23/05/2024	08:45:00	00405094402TRLO0.1.1
5	4.718	BATE	23/05/2024	08:45:04	00405094449TRLO0.1.1
8	4.718	XLON	23/05/2024	08:45:07	00405094459TRLO0.1.1
2	4.718	CHIX	23/05/2024	08:45:18	00405094496TRLO0.1.1
25	4.718	CHIX	23/05/2024	08:45:19	00405094497TRLO0.1.1
100	4.718	CHIX	23/05/2024	08:45:25	00405094521TRLO0.1.1
38	4.724	AQXE	23/05/2024	08:45:58	00405094689TRLO0.1.1
2	4.718	CHIX	23/05/2024	08:46:06	00405094716TRLO0.1.1
2	4.718	CHIX	23/05/2024	08:46:28	00405094780TRLO0.1.1
183	4.718	BATE	23/05/2024	08:47:00	00405094944TRLO0.1.1
258	4.720	XLON	23/05/2024	08:47:30	00405095050TRLO0.1.1
1	4.724	AQXE	23/05/2024	08:48:12	00405095178TRLO0.1.1
5	4.718	BATE	23/05/2024	08:48:36	00405095306TRLO0.1.1
5	4.718	BATE	23/05/2024	08:48:36	00405095307TRLO0.1.1
5	4.718	BATE	23/05/2024	08:48:36	00405095308TRLO0.1.1
129	4.718	BATE	23/05/2024	08:48:36	00405095309TRLO0.1.1
1	4.724	AQXE	23/05/2024	08:48:43	00405095348TRLO0.1.1
7	4.720	XLON	23/05/2024	08:49:01	00405095442TRLO0.1.1
8	4.720	XLON	23/05/2024	08:49:01	00405095443TRLO0.1.1
8	4.714	XLON	23/05/2024	08:49:08	00405095474TRLO0.1.1
76	4.714	XLON	23/05/2024	08:49:08	00405095476TRLO0.1.1
16	4.714	XLON	23/05/2024	08:49:08	00405095475TRLO0.1.1
1	4.724	AQXE	23/05/2024	08:49:14	00405095518TRLO0.1.1
1	4.714	AQXE	23/05/2024	08:50:01	00405095637TRLO0.1.1
1	4.714	AQXE	23/05/2024	08:50:01	00405095638TRLO0.1.1
10	4.714	BATE	23/05/2024	08:50:01	00405095642TRLO0.1.1
2	4.718	CHIX	23/05/2024	08:50:01	00405095640TRLO0.1.1
133	4.720	CHIX	23/05/2024	08:50:01	00405095639TRLO0.1.1
2	4.714	CHIX	23/05/2024	08:50:01	00405095644TRLO0.1.1
5	4.714	BATE	23/05/2024	08:50:01	00405095643TRLO0.1.1
2	4.714	CHIX	23/05/2024	08:50:01	00405095645TRLO0.1.1
2	4.714	CHIX	23/05/2024	08:50:01	00405095647TRLO0.1.1
2	4.716	CHIX	23/05/2024	08:50:01	00405095646TRLO0.1.1
8	4.714	XLON	23/05/2024	08:50:01	00405095648TRLO0.1.1
269	4.714	XLON	23/05/2024	08:50:01	00405095649TRLO0.1.1
8	4.714	XLON	23/05/2024	08:50:01	00405095650TRLO0.1.1
2	4.722	CHIX	23/05/2024	08:52:49	00405096301TRLO0.1.1
2	4.722	CHIX	23/05/2024	08:54:03	00405096500TRLO0.1.1
5	4.724	BATE	23/05/2024	08:55:05	00405096693TRLO0.1.1
38	4.724	AQXE	23/05/2024	08:55:05	00405096696TRLO0.1.1
387	4.724	BATE	23/05/2024	08:55:05	00405096695TRLO0.1.1
129	4.724	CHIX	23/05/2024	08:55:05	00405096694TRLO0.1.1
2	4.726	CHIX	23/05/2024	08:55:05	00405096692TRLO0.1.1
8	4.724	XLON	23/05/2024	08:55:05	00405096698TRLO0.1.1
5	4.724	BATE	23/05/2024	08:55:05	00405096697TRLO0.1.1
47	4.724	XLON	23/05/2024	08:55:05	00405096699TRLO0.1.1
9	4.724	XLON	23/05/2024	08:55:05	00405096702TRLO0.1.1
8	4.724	XLON	23/05/2024	08:55:05	00405096701TRLO0.1.1
382	4.724	XLON	23/05/2024	08:55:05	00405096700TRLO0.1.1
2	4.724	CHIX	23/05/2024	08:55:07	00405096715TRLO0.1.1
5	4.724	BATE	23/05/2024	08:55:07	00405096714TRLO0.1.1
1	4.724	AQXE	23/05/2024	08:55:28	00405096777TRLO0.1.1
1	4.724	AQXE	23/05/2024	08:56:00	00405096872TRLO0.1.1
1	4.724	AQXE	23/05/2024	08:56:41	00405096999TRLO0.1.1
34	4.732	XLON	23/05/2024	08:56:56	00405097026TRLO0.1.1
2	4.732	XLON	23/05/2024	08:56:56	00405097027TRLO0.1.1
2	4.734	CHIX	23/05/2024	08:58:19	00405097323TRLO0.1.1
2	4.736	CHIX	23/05/2024	08:59:40	00405097562TRLO0.1.1
2	4.736	CHIX	23/05/2024	08:59:40	00405097564TRLO0.1.1
75	4.736	CHIX	23/05/2024	08:59:40	00405097563TRLO0.1.1
54	4.736	CHIX	23/05/2024	08:59:40	00405097565TRLO0.1.1
46	4.740	AQXE	23/05/2024	08:59:50	00405097588TRLO0.1.1
60	4.740	BATE	23/05/2024	08:59:51	00405097590TRLO0.1.1
150	4.740	BATE	23/05/2024	08:59:51	00405097591TRLO0.1.1
5	4.740	BATE	23/05/2024	08:59:52	00405097596TRLO0.1.1
8	4.740	XLON	23/05/2024	08:59:53	00405097598TRLO0.1.1
480	4.740	XLON	23/05/2024	08:59:53	00405097599TRLO0.1.1
5	4.740	BATE	23/05/2024	08:59:55	00405097602TRLO0.1.1
5	4.740	BATE	23/05/2024	09:00:01	00405097625TRLO0.1.1
8	4.740	XLON	23/05/2024	09:00:01	00405097626TRLO0.1.1
8	4.740	XLON	23/05/2024	09:00:02	00405097651TRLO0.1.1
30	4.736	AQXE	23/05/2024	09:01:54	00405097895TRLO0.1.1
38	4.736	BATE	23/05/2024	09:01:57	00405097904TRLO0.1.1
60	4.736	BATE	23/05/2024	09:01:57	00405097905TRLO0.1.1
3	4.736	BATE	23/05/2024	09:01:57	00405097903TRLO0.1.1
8	4.738	BATE	23/05/2024	09:01:57	00405097906TRLO0.1.1
68	4.740	BATE	23/05/2024	09:01:57	00405097907TRLO0.1.1
5	4.726	BATE	23/05/2024	09:01:58	00405097911TRLO0.1.1
5	4.726	BATE	23/05/2024	09:01:58	00405097910TRLO0.1.1
129	4.728	XLON	23/05/2024	09:01:59	00405097917TRLO0.1.1
1	4.736	AQXE	23/05/2024	09:03:04	00405098206TRLO0.1.1
8	4.728	XLON	23/05/2024	09:03:26	00405098260TRLO0.1.1
2	4.724	CHIX	23/05/2024	09:03:47	00405098316TRLO0.1.1
2	4.724	CHIX	23/05/2024	09:03:47	00405098315TRLO0.1.1
129	4.724	XLON	23/05/2024	09:03:47	00405098318TRLO0.1.1
2	4.724	CHIX	23/05/2024	09:03:47	00405098317TRLO0.1.1
1	4.736	AQXE	23/05/2024	09:03:53	00405098339TRLO0.1.1
8	4.724	XLON	23/05/2024	09:03:58	00405098380TRLO0.1.1
129	4.724	XLON	23/05/2024	09:03:58	00405098382TRLO0.1.1
1	4.736	AQXE	23/05/2024	09:04:48	00405098560TRLO0.1.1
129	4.726	CHIX	23/05/2024	09:04:54	00405098591TRLO0.1.1
258	4.728	BATE	23/05/2024	09:06:05	00405098802TRLO0.1.1
5	4.728	BATE	23/05/2024	09:06:09	00405098823TRLO0.1.1
38	4.736	AQXE	23/05/2024	09:06:11	00405098827TRLO0.1.1
5	4.728	BATE	23/05/2024	09:06:14	00405098842TRLO0.1.1
8	4.724	XLON	23/05/2024	09:06:24	00405098869TRLO0.1.1
129	4.724	XLON	23/05/2024	09:06:24	00405098870TRLO0.1.1
2	4.724	CHIX	23/05/2024	09:07:00	00405099083TRLO0.1.1
2	4.724	CHIX	23/05/2024	09:07:48	00405099300TRLO0.1.1
2	4.724	CHIX	23/05/2024	09:08:19	00405099411TRLO0.1.1
255	4.724	XLON	23/05/2024	09:08:31	00405099457TRLO0.1.1
3	4.724	XLON	23/05/2024	09:08:31	00405099456TRLO0.1.1
8	4.724	XLON	23/05/2024	09:08:34	00405099466TRLO0.1.1
8	4.724	XLON	23/05/2024	09:09:12	00405099605TRLO0.1.1
8	4.724	XLON	23/05/2024	09:09:52	00405099709TRLO0.1.1
31	4.724	CHIX	23/05/2024	09:10:16	00405099811TRLO0.1.1
98	4.724	CHIX	23/05/2024	09:10:16	00405099810TRLO0.1.1
1	4.736	AQXE	23/05/2024	09:11:15	00405100078TRLO0.1.1
5	4.724	BATE	23/05/2024	09:11:22	00405100093TRLO0.1.1
129	4.724	XLON	23/05/2024	09:11:23	00405100095TRLO0.1.1
5	4.724	BATE	23/05/2024	09:11:26	00405100110TRLO0.1.1
5	4.724	BATE	23/05/2024	09:11:26	00405100111TRLO0.1.1
258	4.724	BATE	23/05/2024	09:11:26	00405100112TRLO0.1.1
38	4.726	AQXE	23/05/2024	09:11:39	00405100258TRLO0.1.1
1	4.726	AQXE	23/05/2024	09:12:39	00405100423TRLO0.1.1
2	4.724	CHIX	23/05/2024	09:12:39	00405100424TRLO0.1.1
129	4.724	XLON	23/05/2024	09:12:39	00405100425TRLO0.1.1
2	4.724	CHIX	23/05/2024	09:12:41	00405100432TRLO0.1.1
5	4.724	BATE	23/05/2024	09:13:40	00405100637TRLO0.1.1
129	4.724	BATE	23/05/2024	09:13:40	00405100638TRLO0.1.1
1	4.726	AQXE	23/05/2024	09:13:40	00405100639TRLO0.1.1
8	4.724	XLON	23/05/2024	09:13:58	00405100701TRLO0.1.1
124	4.724	XLON	23/05/2024	09:13:58	00405100702TRLO0.1.1
2	4.724	CHIX	23/05/2024	09:14:09	00405100754TRLO0.1.1
5	4.724	BATE	23/05/2024	09:14:09	00405100755TRLO0.1.1
5	4.724	XLON	23/05/2024	09:14:09	00405100756TRLO0.1.1
8	4.724	XLON	23/05/2024	09:14:40	00405100844TRLO0.1.1
8	4.724	XLON	23/05/2024	09:15:22	00405100987TRLO0.1.1
129	4.724	BATE	23/05/2024	09:15:55	00405101054TRLO0.1.1
258	4.724	XLON	23/05/2024	09:15:57	00405101070TRLO0.1.1
5	4.724	BATE	23/05/2024	09:16:21	00405101145TRLO0.1.1
3	4.724	BATE	23/05/2024	09:17:03	00405101303TRLO0.1.1
2	4.724	BATE	23/05/2024	09:17:03	00405101304TRLO0.1.1
5	4.724	BATE	23/05/2024	09:17:51	00405101537TRLO0.1.1
129	4.726	XLON	23/05/2024	09:18:06	00405101610TRLO0.1.1
124	4.724	BATE	23/05/2024	09:18:20	00405101639TRLO0.1.1
5	4.724	BATE	23/05/2024	09:18:20	00405101638TRLO0.1.1
38	4.720	AQXE	23/05/2024	09:18:20	00405101640TRLO0.1.1
8	4.724	XLON	23/05/2024	09:19:03	00405101836TRLO0.1.1
2	4.716	CHIX	23/05/2024	09:19:11	00405101897TRLO0.1.1
2	4.716	CHIX	23/05/2024	09:19:11	00405101898TRLO0.1.1
129	4.716	CHIX	23/05/2024	09:19:11	00405101896TRLO0.1.1
2	4.716	CHIX	23/05/2024	09:19:11	00405101899TRLO0.1.1
1	4.714	AQXE	23/05/2024	09:19:12	00405101908TRLO0.1.1
1	4.714	AQXE	23/05/2024	09:19:12	00405101909TRLO0.1.1
4	4.714	CHIX	23/05/2024	09:19:12	00405101910TRLO0.1.1
1	4.714	AQXE	23/05/2024	09:19:12	00405101912TRLO0.1.1
5	4.714	BATE	23/05/2024	09:19:12	00405101913TRLO0.1.1
5	4.714	BATE	23/05/2024	09:19:12	00405101911TRLO0.1.1
2	4.714	CHIX	23/05/2024	09:19:12	00405101917TRLO0.1.1
2	4.714	CHIX	23/05/2024	09:19:12	00405101916TRLO0.1.1
5	4.714	BATE	23/05/2024	09:19:12	00405101914TRLO0.1.1
5	4.714	BATE	23/05/2024	09:19:12	00405101915TRLO0.1.1
2	4.714	CHIX	23/05/2024	09:19:12	00405101918TRLO0.1.1
2	4.714	CHIX	23/05/2024	09:19:12	00405101919TRLO0.1.1
5	4.714	BATE	23/05/2024	09:19:12	00405101922TRLO0.1.1
2	4.714	CHIX	23/05/2024	09:19:12	00405101920TRLO0.1.1
5	4.714	BATE	23/05/2024	09:19:12	00405101921TRLO0.1.1
9	4.714	XLON	23/05/2024	09:19:12	00405101924TRLO0.1.1
8	4.714	XLON	23/05/2024	09:19:12	00405101923TRLO0.1.1
9	4.714	XLON	23/05/2024	09:19:12	00405101925TRLO0.1.1
9	4.714	XLON	23/05/2024	09:19:12	00405101926TRLO0.1.1
129	4.714	XLON	23/05/2024	09:19:12	00405101927TRLO0.1.1
1	4.714	AQXE	23/05/2024	09:19:22	00405101975TRLO0.1.1
8	4.708	XLON	23/05/2024	09:20:26	00405102224TRLO0.1.1
13	4.708	XLON	23/05/2024	09:20:26	00405102225TRLO0.1.1
129	4.708	XLON	23/05/2024	09:20:26	00405102226TRLO0.1.1
2	4.714	CHIX	23/05/2024	09:21:28	00405102445TRLO0.1.1
4	4.714	CHIX	23/05/2024	09:21:34	00405102489TRLO0.1.1
129	4.714	CHIX	23/05/2024	09:21:41	00405102499TRLO0.1.1
1	4.714	AQXE	23/05/2024	09:22:39	00405102810TRLO0.1.1
1	4.714	AQXE	23/05/2024	09:22:39	00405102809TRLO0.1.1
1	4.714	AQXE	23/05/2024	09:22:39	00405102808TRLO0.1.1
5	4.708	BATE	23/05/2024	09:22:39	00405102815TRLO0.1.1
10	4.708	BATE	23/05/2024	09:22:39	00405102814TRLO0.1.1
56	4.708	BATE	23/05/2024	09:22:39	00405102813TRLO0.1.1
73	4.708	BATE	23/05/2024	09:22:39	00405102812TRLO0.1.1
38	4.714	AQXE	23/05/2024	09:22:39	00405102811TRLO0.1.1
5	4.708	BATE	23/05/2024	09:22:39	00405102816TRLO0.1.1
8	4.708	XLON	23/05/2024	09:22:39	00405102818TRLO0.1.1
2	4.714	CHIX	23/05/2024	09:22:39	00405102817TRLO0.1.1
129	4.708	XLON	23/05/2024	09:22:39	00405102819TRLO0.1.1
1	4.702	AQXE	23/05/2024	09:22:39	00405102820TRLO0.1.1
2	4.710	CHIX	23/05/2024	09:22:49	00405102836TRLO0.1.1
5	4.708	BATE	23/05/2024	09:23:02	00405102876TRLO0.1.1
8	4.698	XLON	23/05/2024	09:23:36	00405102994TRLO0.1.1
129	4.696	BATE	23/05/2024	09:24:12	00405103196TRLO0.1.1
129	4.696	XLON	23/05/2024	09:24:12	00405103197TRLO0.1.1
129	4.688	BATE	23/05/2024	09:24:20	00405103220TRLO0.1.1
2	4.692	CHIX	23/05/2024	09:25:22	00405103424TRLO0.1.1
8	4.692	XLON	23/05/2024	09:25:22	00405103425TRLO0.1.1
8	4.692	XLON	23/05/2024	09:25:22	00405103427TRLO0.1.1
129	4.692	XLON	23/05/2024	09:25:22	00405103426TRLO0.1.1
5	4.696	BATE	23/05/2024	09:26:22	00405103618TRLO0.1.1
8	4.696	XLON	23/05/2024	09:26:24	00405103622TRLO0.1.1
2	4.696	CHIX	23/05/2024	09:26:26	00405103633TRLO0.1.1
5	4.696	BATE	23/05/2024	09:26:28	00405103634TRLO0.1.1
129	4.696	CHIX	23/05/2024	09:26:29	00405103635TRLO0.1.1
2	4.696	CHIX	23/05/2024	09:26:56	00405103755TRLO0.1.1
72	4.696	BATE	23/05/2024	09:27:00	00405103782TRLO0.1.1
57	4.696	BATE	23/05/2024	09:27:00	00405103784TRLO0.1.1
20	4.692	XLON	23/05/2024	09:27:11	00405103813TRLO0.1.1
109	4.692	XLON	23/05/2024	09:27:11	00405103812TRLO0.1.1
5	4.696	BATE	23/05/2024	09:27:17	00405103826TRLO0.1.1
2	4.692	CHIX	23/05/2024	09:27:37	00405103883TRLO0.1.1
5	4.696	BATE	23/05/2024	09:28:11	00405104090TRLO0.1.1
129	4.696	BATE	23/05/2024	09:29:11	00405104329TRLO0.1.1
2	4.696	CHIX	23/05/2024	09:30:02	00405104538TRLO0.1.1
2	4.696	CHIX	23/05/2024	09:30:31	00405104645TRLO0.1.1
5	4.698	BATE	23/05/2024	09:30:36	00405104738TRLO0.1.1
5	4.698	BATE	23/05/2024	09:31:13	00405104914TRLO0.1.1
32	4.698	BATE	23/05/2024	09:31:16	00405104926TRLO0.1.1
97	4.698	BATE	23/05/2024	09:31:16	00405104925TRLO0.1.1
1	4.692	AQXE	23/05/2024	09:31:22	00405104952TRLO0.1.1
1	4.692	AQXE	23/05/2024	09:31:22	00405104953TRLO0.1.1
8	4.690	XLON	23/05/2024	09:31:22	00405104957TRLO0.1.1
1	4.692	AQXE	23/05/2024	09:31:22	00405104954TRLO0.1.1
1	4.692	AQXE	23/05/2024	09:31:22	00405104956TRLO0.1.1
38	4.692	AQXE	23/05/2024	09:31:22	00405104955TRLO0.1.1
226	4.690	XLON	23/05/2024	09:31:22	00405104958TRLO0.1.1
2	4.696	CHIX	23/05/2024	09:31:25	00405104963TRLO0.1.1
129	4.696	CHIX	23/05/2024	09:31:29	00405104972TRLO0.1.1
5	4.698	BATE	23/05/2024	09:31:57	00405105066TRLO0.1.1
2	4.696	CHIX	23/05/2024	09:32:01	00405105072TRLO0.1.1
5	4.698	BATE	23/05/2024	09:32:45	00405105188TRLO0.1.1
129	4.698	BATE	23/05/2024	09:33:23	00405105329TRLO0.1.1
2	4.696	CHIX	23/05/2024	09:33:51	00405105434TRLO0.1.1
2	4.696	CHIX	23/05/2024	09:34:23	00405105560TRLO0.1.1
5	4.698	BATE	23/05/2024	09:34:37	00405105630TRLO0.1.1
38	4.692	AQXE	23/05/2024	09:34:58	00405105694TRLO0.1.1
1	4.692	AQXE	23/05/2024	09:34:58	00405105696TRLO0.1.1
1	4.692	AQXE	23/05/2024	09:34:58	00405105695TRLO0.1.1
8	4.692	XLON	23/05/2024	09:34:58	00405105697TRLO0.1.1
419	4.692	XLON	23/05/2024	09:34:58	00405105699TRLO0.1.1
16	4.692	XLON	23/05/2024	09:34:58	00405105698TRLO0.1.1
8	4.692	XLON	23/05/2024	09:34:58	00405105700TRLO0.1.1
8	4.692	XLON	23/05/2024	09:34:58	00405105701TRLO0.1.1
2	4.692	CHIX	23/05/2024	09:35:20	00405105775TRLO0.1.1
5	4.694	BATE	23/05/2024	09:35:21	00405105781TRLO0.1.1
162	4.694	BATE	23/05/2024	09:35:45	00405105840TRLO0.1.1
24	4.694	BATE	23/05/2024	09:35:45	00405105839TRLO0.1.1
2	4.694	CHIX	23/05/2024	09:35:55	00405105869TRLO0.1.1
4	4.696	XLON	23/05/2024	09:38:18	00405106302TRLO0.1.1
1	4.696	XLON	23/05/2024	09:38:18	00405106303TRLO0.1.1
39	4.700	CHIX	23/05/2024	09:40:22	00405106651TRLO0.1.1
7	4.700	CHIX	23/05/2024	09:40:22	00405106652TRLO0.1.1
2	4.700	CHIX	23/05/2024	09:40:23	00405106654TRLO0.1.1
212	4.700	CHIX	23/05/2024	09:40:23	00405106655TRLO0.1.1
2	4.700	CHIX	23/05/2024	09:40:25	00405106657TRLO0.1.1
330	4.700	BATE	23/05/2024	09:40:30	00405106681TRLO0.1.1
2	4.700	CHIX	23/05/2024	09:40:30	00405106682TRLO0.1.1
2	4.700	CHIX	23/05/2024	09:40:30	00405106683TRLO0.1.1
5	4.700	BATE	23/05/2024	09:42:11	00405107059TRLO0.1.1
5	4.700	BATE	23/05/2024	09:42:11	00405107060TRLO0.1.1
10	4.700	BATE	23/05/2024	09:42:11	00405107058TRLO0.1.1
5	4.700	BATE	23/05/2024	09:42:11	00405107061TRLO0.1.1
129	4.700	BATE	23/05/2024	09:42:11	00405107062TRLO0.1.1
8	4.702	XLON	23/05/2024	09:42:17	00405107078TRLO0.1.1
16	4.706	XLON	23/05/2024	09:42:30	00405107134TRLO0.1.1
125	4.706	XLON	23/05/2024	09:42:31	00405107137TRLO0.1.1
645	4.706	XLON	23/05/2024	09:42:31	00405107136TRLO0.1.1
49	4.706	XLON	23/05/2024	09:42:31	00405107138TRLO0.1.1
20	4.706	XLON	23/05/2024	09:42:31	00405107139TRLO0.1.1
64	4.706	XLON	23/05/2024	09:42:31	00405107140TRLO0.1.1
6	4.706	XLON	23/05/2024	09:42:33	00405107142TRLO0.1.1
11	4.706	XLON	23/05/2024	09:42:33	00405107141TRLO0.1.1
2	4.706	XLON	23/05/2024	09:42:33	00405107143TRLO0.1.1
3	4.706	XLON	23/05/2024	09:42:33	00405107144TRLO0.1.1
2	4.710	CHIX	23/05/2024	09:44:10	00405107541TRLO0.1.1
2	4.710	CHIX	23/05/2024	09:44:11	00405107543TRLO0.1.1
2	4.710	CHIX	23/05/2024	09:44:12	00405107553TRLO0.1.1
2	4.710	CHIX	23/05/2024	09:44:25	00405107632TRLO0.1.1
2	4.710	CHIX	23/05/2024	09:44:40	00405107713TRLO0.1.1
38	4.710	BATE	23/05/2024	09:46:08	00405107940TRLO0.1.1
72	4.710	BATE	23/05/2024	09:47:31	00405108190TRLO0.1.1
2	4.710	CHIX	23/05/2024	09:47:31	00405108194TRLO0.1.1
19	4.710	BATE	23/05/2024	09:47:31	00405108191TRLO0.1.1
5	4.710	BATE	23/05/2024	09:47:31	00405108192TRLO0.1.1
127	4.710	CHIX	23/05/2024	09:47:31	00405108193TRLO0.1.1
2	4.710	CHIX	23/05/2024	09:47:31	00405108195TRLO0.1.1
5	4.710	BATE	23/05/2024	09:47:31	00405108197TRLO0.1.1
2	4.710	CHIX	23/05/2024	09:47:31	00405108196TRLO0.1.1
5	4.710	BATE	23/05/2024	09:47:31	00405108199TRLO0.1.1
10	4.710	BATE	23/05/2024	09:47:31	00405108198TRLO0.1.1
258	4.710	XLON	23/05/2024	09:47:31	00405108200TRLO0.1.1
8	4.710	XLON	23/05/2024	09:47:31	00405108203TRLO0.1.1
9	4.710	XLON	23/05/2024	09:47:31	00405108202TRLO0.1.1
8	4.710	XLON	23/05/2024	09:47:31	00405108204TRLO0.1.1
13	4.710	XLON	23/05/2024	09:47:31	00405108201TRLO0.1.1
8	4.710	XLON	23/05/2024	09:47:31	00405108206TRLO0.1.1
258	4.710	XLON	23/05/2024	09:47:31	00405108205TRLO0.1.1
1	4.708	AQXE	23/05/2024	09:47:31	00405108207TRLO0.1.1
1	4.708	AQXE	23/05/2024	09:47:31	00405108208TRLO0.1.1
52	4.708	AQXE	23/05/2024	09:47:31	00405108211TRLO0.1.1
76	4.708	AQXE	23/05/2024	09:47:31	00405108209TRLO0.1.1
1	4.708	AQXE	23/05/2024	09:47:31	00405108210TRLO0.1.1
1	4.708	AQXE	23/05/2024	09:47:31	00405108212TRLO0.1.1
1	4.708	AQXE	23/05/2024	09:47:31	00405108213TRLO0.1.1
1	4.708	AQXE	23/05/2024	09:47:31	00405108214TRLO0.1.1
2	4.706	CHIX	23/05/2024	09:47:47	00405108244TRLO0.1.1
129	4.704	XLON	23/05/2024	09:48:41	00405108437TRLO0.1.1
7	4.704	XLON	23/05/2024	09:48:41	00405108438TRLO0.1.1
8	4.704	XLON	23/05/2024	09:48:41	00405108439TRLO0.1.1
3	4.706	BATE	23/05/2024	09:49:27	00405108685TRLO0.1.1
2	4.706	BATE	23/05/2024	09:49:27	00405108686TRLO0.1.1
1	4.708	AQXE	23/05/2024	09:49:29	00405108687TRLO0.1.1
5	4.706	BATE	23/05/2024	09:49:38	00405108752TRLO0.1.1
5	4.706	BATE	23/05/2024	09:49:44	00405108771TRLO0.1.1
1	4.706	AQXE	23/05/2024	09:49:46	00405108778TRLO0.1.1
1	4.706	AQXE	23/05/2024	09:49:53	00405108796TRLO0.1.1
112	4.706	BATE	23/05/2024	09:50:00	00405108814TRLO0.1.1
49	4.706	BATE	23/05/2024	09:50:00	00405108816TRLO0.1.1
88	4.706	BATE	23/05/2024	09:50:00	00405108815TRLO0.1.1
3	4.706	BATE	23/05/2024	09:50:00	00405108817TRLO0.1.1
135	4.706	BATE	23/05/2024	09:50:03	00405108820TRLO0.1.1
5	4.706	BATE	23/05/2024	09:50:07	00405108833TRLO0.1.1
1	4.706	AQXE	23/05/2024	09:50:44	00405108938TRLO0.1.1
5	4.706	BATE	23/05/2024	09:51:53	00405109127TRLO0.1.1
5	4.706	BATE	23/05/2024	09:51:55	00405109140TRLO0.1.1
21	4.706	BATE	23/05/2024	09:52:16	00405109176TRLO0.1.1
108	4.706	BATE	23/05/2024	09:52:21	00405109196TRLO0.1.1
5	4.706	BATE	23/05/2024	09:52:50	00405109284TRLO0.1.1
51	4.704	CHIX	23/05/2024	09:53:45	00405109451TRLO0.1.1
5	4.706	BATE	23/05/2024	09:53:50	00405109456TRLO0.1.1
3	4.706	BATE	23/05/2024	09:54:20	00405109539TRLO0.1.1
5	4.706	BATE	23/05/2024	09:54:20	00405109537TRLO0.1.1
20	4.706	BATE	23/05/2024	09:54:20	00405109540TRLO0.1.1
101	4.706	BATE	23/05/2024	09:54:20	00405109538TRLO0.1.1
4	4.706	AQXE	23/05/2024	09:54:20	00405109541TRLO0.1.1
42	4.706	AQXE	23/05/2024	09:55:00	00405109662TRLO0.1.1
1	4.706	AQXE	23/05/2024	09:55:00	00405109663TRLO0.1.1
1	4.706	AQXE	23/05/2024	09:55:00	00405109664TRLO0.1.1
41	4.706	XLON	23/05/2024	09:55:00	00405109665TRLO0.1.1
8	4.706	XLON	23/05/2024	09:55:00	00405109669TRLO0.1.1
8	4.706	XLON	23/05/2024	09:55:00	00405109667TRLO0.1.1
88	4.706	XLON	23/05/2024	09:55:00	00405109666TRLO0.1.1
516	4.706	XLON	23/05/2024	09:55:00	00405109668TRLO0.1.1
8	4.706	XLON	23/05/2024	09:55:00	00405109671TRLO0.1.1
16	4.706	XLON	23/05/2024	09:55:00	00405109670TRLO0.1.1
5	4.706	BATE	23/05/2024	09:56:08	00405109870TRLO0.1.1
50	4.706	BATE	23/05/2024	09:56:08	00405109871TRLO0.1.1
2	4.706	CHIX	23/05/2024	09:56:08	00405109875TRLO0.1.1
79	4.706	BATE	23/05/2024	09:56:08	00405109872TRLO0.1.1
5	4.706	BATE	23/05/2024	09:56:08	00405109873TRLO0.1.1
4	4.706	CHIX	23/05/2024	09:56:08	00405109874TRLO0.1.1
2	4.706	CHIX	23/05/2024	09:56:08	00405109876TRLO0.1.1
4	4.706	CHIX	23/05/2024	09:56:08	00405109877TRLO0.1.1
207	4.706	CHIX	23/05/2024	09:56:08	00405109878TRLO0.1.1
2	4.706	CHIX	23/05/2024	09:56:08	00405109879TRLO0.1.1
2	4.706	CHIX	23/05/2024	09:56:08	00405109880TRLO0.1.1
1	4.706	AQXE	23/05/2024	09:57:08	00405110058TRLO0.1.1
5	4.706	BATE	23/05/2024	09:57:08	00405110059TRLO0.1.1
8	4.706	XLON	23/05/2024	09:57:08	00405110060TRLO0.1.1
8	4.706	XLON	23/05/2024	09:57:08	00405110061TRLO0.1.1
163	4.706	XLON	23/05/2024	09:57:08	00405110062TRLO0.1.1
95	4.706	XLON	23/05/2024	09:57:08	00405110063TRLO0.1.1
5	4.706	BATE	23/05/2024	09:58:02	00405110210TRLO0.1.1
2	4.706	CHIX	23/05/2024	09:58:35	00405110334TRLO0.1.1
2	4.706	CHIX	23/05/2024	09:58:35	00405110333TRLO0.1.1
32	4.706	CHIX	23/05/2024	09:58:35	00405110335TRLO0.1.1
6	4.706	BATE	23/05/2024	09:58:37	00405110345TRLO0.1.1
76	4.708	XLON	23/05/2024	09:59:23	00405110521TRLO0.1.1
5	4.708	BATE	23/05/2024	09:59:23	00405110522TRLO0.1.1
2	4.708	CHIX	23/05/2024	09:59:29	00405110547TRLO0.1.1
5	4.708	BATE	23/05/2024	10:00:14	00405110737TRLO0.1.1
56	4.708	BATE	23/05/2024	10:00:24	00405110756TRLO0.1.1
56	4.708	XLON	23/05/2024	10:00:25	00405110769TRLO0.1.1
102	4.708	XLON	23/05/2024	10:00:25	00405110770TRLO0.1.1
8	4.708	XLON	23/05/2024	10:00:25	00405110773TRLO0.1.1
8	4.708	XLON	23/05/2024	10:00:25	00405110771TRLO0.1.1
8	4.708	XLON	23/05/2024	10:00:25	00405110772TRLO0.1.1
101	4.708	BATE	23/05/2024	10:00:26	00405110778TRLO0.1.1
1	4.706	AQXE	23/05/2024	10:00:26	00405110782TRLO0.1.1
95	4.708	BATE	23/05/2024	10:00:26	00405110781TRLO0.1.1
38	4.706	AQXE	23/05/2024	10:00:26	00405110783TRLO0.1.1
12	4.706	CHIX	23/05/2024	10:00:26	00405110784TRLO0.1.1
8	4.708	XLON	23/05/2024	10:00:53	00405110916TRLO0.1.1
50	4.706	CHIX	23/05/2024	10:01:23	00405110986TRLO0.1.1
5	4.708	BATE	23/05/2024	10:01:30	00405111021TRLO0.1.1
123	4.708	BATE	23/05/2024	10:02:08	00405111153TRLO0.1.1
282	4.710	XLON	23/05/2024	10:02:50	00405111368TRLO0.1.1
8	4.710	XLON	23/05/2024	10:02:55	00405111393TRLO0.1.1
2	4.710	CHIX	23/05/2024	10:02:55	00405111391TRLO0.1.1
5	4.710	BATE	23/05/2024	10:02:55	00405111392TRLO0.1.1
1	4.710	AQXE	23/05/2024	10:02:56	00405111394TRLO0.1.1
2	4.710	CHIX	23/05/2024	10:02:58	00405111407TRLO0.1.1
2	4.710	CHIX	23/05/2024	10:03:02	00405111426TRLO0.1.1
44	4.710	CHIX	23/05/2024	10:03:26	00405111606TRLO0.1.1
44	4.710	CHIX	23/05/2024	10:03:26	00405111607TRLO0.1.1
76	4.710	CHIX	23/05/2024	10:03:26	00405111608TRLO0.1.1
1	4.710	AQXE	23/05/2024	10:03:26	00405111609TRLO0.1.1
2	4.710	CHIX	23/05/2024	10:03:27	00405111616TRLO0.1.1
4	4.710	XLON	23/05/2024	10:03:46	00405111659TRLO0.1.1
4	4.710	XLON	23/05/2024	10:03:46	00405111660TRLO0.1.1
5	4.710	BATE	23/05/2024	10:04:04	00405111738TRLO0.1.1
135	4.710	BATE	23/05/2024	10:04:27	00405111956TRLO0.1.1
2	4.708	XLON	23/05/2024	10:05:05	00405112064TRLO0.1.1
6	4.710	XLON	23/05/2024	10:05:05	00405112065TRLO0.1.1
22	4.708	XLON	23/05/2024	10:05:07	00405112076TRLO0.1.1
236	4.710	XLON	23/05/2024	10:05:07	00405112077TRLO0.1.1
1	4.704	AQXE	23/05/2024	10:05:25	00405112146TRLO0.1.1
39	4.704	AQXE	23/05/2024	10:05:25	00405112147TRLO0.1.1
5	4.710	BATE	23/05/2024	10:05:25	00405112145TRLO0.1.1
2	4.708	CHIX	23/05/2024	10:05:38	00405112202TRLO0.1.1
2	4.708	CHIX	23/05/2024	10:05:38	00405112203TRLO0.1.1
109	4.708	BATE	23/05/2024	10:06:16	00405112419TRLO0.1.1
20	4.710	BATE	23/05/2024	10:06:16	00405112420TRLO0.1.1
8	4.708	XLON	23/05/2024	10:06:25	00405112463TRLO0.1.1
2	4.708	CHIX	23/05/2024	10:06:44	00405112503TRLO0.1.1
5	4.710	BATE	23/05/2024	10:06:48	00405112515TRLO0.1.1
129	4.708	XLON	23/05/2024	10:07:33	00405112649TRLO0.1.1
8	4.708	XLON	23/05/2024	10:07:46	00405112703TRLO0.1.1
5	4.710	BATE	23/05/2024	10:08:14	00405112789TRLO0.1.1
30	4.710	BATE	23/05/2024	10:08:15	00405112806TRLO0.1.1
99	4.710	BATE	23/05/2024	10:08:15	00405112807TRLO0.1.1
8	4.706	XLON	23/05/2024	10:09:09	00405112941TRLO0.1.1
5	4.708	BATE	23/05/2024	10:09:15	00405113004TRLO0.1.1
258	4.706	XLON	23/05/2024	10:09:57	00405113159TRLO0.1.1
8	4.706	XLON	23/05/2024	10:10:39	00405113285TRLO0.1.1
3	4.708	BATE	23/05/2024	10:10:41	00405113294TRLO0.1.1
126	4.708	BATE	23/05/2024	10:10:41	00405113295TRLO0.1.1
5	4.708	BATE	23/05/2024	10:10:45	00405113313TRLO0.1.1
85	4.706	XLON	23/05/2024	10:11:55	00405113545TRLO0.1.1
44	4.706	XLON	23/05/2024	10:11:57	00405113548TRLO0.1.1
38	4.704	AQXE	23/05/2024	10:12:08	00405113575TRLO0.1.1
1	4.704	AQXE	23/05/2024	10:12:08	00405113578TRLO0.1.1
1	4.704	AQXE	23/05/2024	10:12:08	00405113576TRLO0.1.1
1	4.704	AQXE	23/05/2024	10:12:08	00405113577TRLO0.1.1
8	4.706	XLON	23/05/2024	10:12:08	00405113579TRLO0.1.1
5	4.708	BATE	23/05/2024	10:12:12	00405113586TRLO0.1.1
41	4.706	XLON	23/05/2024	10:12:55	00405113657TRLO0.1.1
88	4.706	XLON	23/05/2024	10:12:55	00405113658TRLO0.1.1
129	4.706	CHIX	23/05/2024	10:12:56	00405113659TRLO0.1.1
2	4.706	CHIX	23/05/2024	10:13:01	00405113665TRLO0.1.1
129	4.708	BATE	23/05/2024	10:13:06	00405113674TRLO0.1.1
2	4.706	CHIX	23/05/2024	10:13:06	00405113676TRLO0.1.1
2	4.706	CHIX	23/05/2024	10:13:06	00405113677TRLO0.1.1
2	4.706	CHIX	23/05/2024	10:13:06	00405113675TRLO0.1.1
8	4.706	XLON	23/05/2024	10:13:32	00405113729TRLO0.1.1
5	4.706	BATE	23/05/2024	10:15:08	00405114050TRLO0.1.1
8	4.706	XLON	23/05/2024	10:15:08	00405114052TRLO0.1.1
5	4.706	BATE	23/05/2024	10:15:08	00405114051TRLO0.1.1
129	4.706	XLON	23/05/2024	10:15:08	00405114053TRLO0.1.1
105	4.706	BATE	23/05/2024	10:17:23	00405114526TRLO0.1.1
2	4.706	CHIX	23/05/2024	10:17:23	00405114529TRLO0.1.1
24	4.706	BATE	23/05/2024	10:17:23	00405114527TRLO0.1.1
129	4.706	CHIX	23/05/2024	10:17:23	00405114528TRLO0.1.1
2	4.706	CHIX	23/05/2024	10:17:23	00405114531TRLO0.1.1
2	4.706	CHIX	23/05/2024	10:17:23	00405114532TRLO0.1.1
2	4.706	CHIX	23/05/2024	10:17:23	00405114533TRLO0.1.1
5	4.706	BATE	23/05/2024	10:17:23	00405114530TRLO0.1.1
129	4.706	XLON	23/05/2024	10:17:23	00405114535TRLO0.1.1
8	4.706	XLON	23/05/2024	10:17:23	00405114534TRLO0.1.1
129	4.706	XLON	23/05/2024	10:17:48	00405114601TRLO0.1.1
8	4.706	XLON	23/05/2024	10:17:48	00405114600TRLO0.1.1
5	4.706	BATE	23/05/2024	10:18:42	00405114831TRLO0.1.1
129	4.706	BATE	23/05/2024	10:18:42	00405114832TRLO0.1.1
7	4.706	XLON	23/05/2024	10:18:45	00405114834TRLO0.1.1
5	4.706	BATE	23/05/2024	10:19:45	00405115127TRLO0.1.1
3	4.706	BATE	23/05/2024	10:19:45	00405115128TRLO0.1.1
2	4.706	CHIX	23/05/2024	10:20:03	00405115189TRLO0.1.1
2	4.706	CHIX	23/05/2024	10:20:03	00405115191TRLO0.1.1
129	4.706	CHIX	23/05/2024	10:20:03	00405115190TRLO0.1.1
8	4.706	XLON	23/05/2024	10:20:14	00405115223TRLO0.1.1
129	4.706	XLON	23/05/2024	10:20:14	00405115224TRLO0.1.1
2	4.706	BATE	23/05/2024	10:20:20	00405115237TRLO0.1.1
129	4.706	BATE	23/05/2024	10:20:20	00405115236TRLO0.1.1
1	4.704	AQXE	23/05/2024	10:21:41	00405115474TRLO0.1.1
1	4.704	AQXE	23/05/2024	10:21:41	00405115475TRLO0.1.1
1	4.704	AQXE	23/05/2024	10:21:41	00405115476TRLO0.1.1
5	4.706	BATE	23/05/2024	10:21:41	00405115477TRLO0.1.1
1	4.704	AQXE	23/05/2024	10:21:41	00405115480TRLO0.1.1
1	4.704	AQXE	23/05/2024	10:21:41	00405115478TRLO0.1.1
53	4.704	AQXE	23/05/2024	10:21:41	00405115479TRLO0.1.1
8	4.706	XLON	23/05/2024	10:21:41	00405115481TRLO0.1.1
2	4.706	CHIX	23/05/2024	10:21:41	00405115483TRLO0.1.1
2	4.706	CHIX	23/05/2024	10:21:41	00405115482TRLO0.1.1
8	4.704	XLON	23/05/2024	10:28:23	00405116719TRLO0.1.1
258	4.704	XLON	23/05/2024	10:28:23	00405116718TRLO0.1.1
9	4.704	XLON	23/05/2024	10:28:23	00405116720TRLO0.1.1
63	4.704	XLON	23/05/2024	10:28:23	00405116721TRLO0.1.1
56	4.704	BATE	23/05/2024	10:28:25	00405116723TRLO0.1.1
195	4.704	XLON	23/05/2024	10:29:27	00405116914TRLO0.1.1
60	4.704	XLON	23/05/2024	10:29:27	00405116916TRLO0.1.1
8	4.704	XLON	23/05/2024	10:29:27	00405116915TRLO0.1.1
43	4.704	BATE	23/05/2024	10:29:51	00405116986TRLO0.1.1
8	4.704	XLON	23/05/2024	10:30:23	00405117112TRLO0.1.1
69	4.704	XLON	23/05/2024	10:30:23	00405117111TRLO0.1.1
8	4.704	XLON	23/05/2024	10:30:23	00405117114TRLO0.1.1
5	4.704	XLON	23/05/2024	10:30:23	00405117115TRLO0.1.1
129	4.704	XLON	23/05/2024	10:30:23	00405117113TRLO0.1.1
5	4.704	BATE	23/05/2024	10:31:23	00405117381TRLO0.1.1
30	4.704	BATE	23/05/2024	10:31:23	00405117379TRLO0.1.1
5	4.704	BATE	23/05/2024	10:31:23	00405117380TRLO0.1.1
95	4.704	BATE	23/05/2024	10:31:23	00405117383TRLO0.1.1
5	4.704	BATE	23/05/2024	10:31:23	00405117384TRLO0.1.1
5	4.704	BATE	23/05/2024	10:31:23	00405117382TRLO0.1.1
1	4.706	XLON	23/05/2024	10:37:11	00405118736TRLO0.1.1
2	4.706	XLON	23/05/2024	10:37:11	00405118735TRLO0.1.1
5	4.706	XLON	23/05/2024	10:37:11	00405118737TRLO0.1.1
1	4.706	XLON	23/05/2024	10:37:15	00405118752TRLO0.1.1
15	4.706	XLON	23/05/2024	10:37:15	00405118753TRLO0.1.1
5	4.704	BATE	23/05/2024	10:37:15	00405118754TRLO0.1.1
255	4.704	BATE	23/05/2024	10:37:15	00405118755TRLO0.1.1
1	4.704	AQXE	23/05/2024	10:37:15	00405118756TRLO0.1.1
4	4.704	CHIX	23/05/2024	10:37:15	00405118759TRLO0.1.1
129	4.704	CHIX	23/05/2024	10:37:15	00405118758TRLO0.1.1
38	4.704	AQXE	23/05/2024	10:37:15	00405118757TRLO0.1.1
5	4.704	BATE	23/05/2024	10:37:15	00405118761TRLO0.1.1
132	4.704	BATE	23/05/2024	10:37:15	00405118760TRLO0.1.1
1	4.704	AQXE	23/05/2024	10:37:15	00405118762TRLO0.1.1
1	4.704	AQXE	23/05/2024	10:37:15	00405118763TRLO0.1.1
5	4.704	BATE	23/05/2024	10:37:15	00405118764TRLO0.1.1
5	4.704	BATE	23/05/2024	10:37:15	00405118765TRLO0.1.1
1	4.704	AQXE	23/05/2024	10:37:15	00405118766TRLO0.1.1
1	4.704	AQXE	23/05/2024	10:37:15	00405118768TRLO0.1.1
2	4.704	CHIX	23/05/2024	10:37:15	00405118769TRLO0.1.1
34	4.704	AQXE	23/05/2024	10:37:15	00405118767TRLO0.1.1
2	4.704	CHIX	23/05/2024	10:37:15	00405118772TRLO0.1.1
4	4.704	CHIX	23/05/2024	10:37:15	00405118770TRLO0.1.1
163	4.704	BATE	23/05/2024	10:37:15	00405118773TRLO0.1.1
4	4.704	CHIX	23/05/2024	10:37:15	00405118771TRLO0.1.1
2	4.704	CHIX	23/05/2024	10:37:15	00405118774TRLO0.1.1
2	4.704	CHIX	23/05/2024	10:37:15	00405118776TRLO0.1.1
2	4.704	CHIX	23/05/2024	10:37:15	00405118775TRLO0.1.1
124	4.704	XLON	23/05/2024	10:37:15	00405118779TRLO0.1.1
2	4.704	CHIX	23/05/2024	10:37:15	00405118777TRLO0.1.1
129	4.704	CHIX	23/05/2024	10:37:15	00405118778TRLO0.1.1
8	4.704	XLON	23/05/2024	10:37:16	00405118781TRLO0.1.1
9	4.704	XLON	23/05/2024	10:37:19	00405118788TRLO0.1.1
16	4.704	XLON	23/05/2024	10:39:02	00405119123TRLO0.1.1
371	4.704	XLON	23/05/2024	10:39:02	00405119124TRLO0.1.1
5	4.704	BATE	23/05/2024	10:39:09	00405119148TRLO0.1.1
5	4.704	BATE	23/05/2024	10:39:09	00405119149TRLO0.1.1
1	4.704	AQXE	23/05/2024	10:39:13	00405119196TRLO0.1.1
5	4.704	BATE	23/05/2024	10:39:18	00405119216TRLO0.1.1
4	4.704	XLON	23/05/2024	10:39:25	00405119242TRLO0.1.1
4	4.704	XLON	23/05/2024	10:39:25	00405119243TRLO0.1.1
7	4.704	XLON	23/05/2024	10:39:31	00405119271TRLO0.1.1
1	4.704	AQXE	23/05/2024	10:39:34	00405119290TRLO0.1.1
2	4.702	CHIX	23/05/2024	10:39:35	00405119295TRLO0.1.1
38	4.704	AQXE	23/05/2024	10:39:35	00405119294TRLO0.1.1
5	4.704	BATE	23/05/2024	10:39:38	00405119306TRLO0.1.1
129	4.702	CHIX	23/05/2024	10:39:41	00405119318TRLO0.1.1
94	4.704	BATE	23/05/2024	10:39:47	00405119334TRLO0.1.1
35	4.704	BATE	23/05/2024	10:39:47	00405119335TRLO0.1.1
1	4.702	AQXE	23/05/2024	10:40:19	00405119476TRLO0.1.1
258	4.704	XLON	23/05/2024	10:40:53	00405119634TRLO0.1.1
1	4.704	BATE	23/05/2024	10:41:29	00405119741TRLO0.1.1
4	4.704	BATE	23/05/2024	10:41:29	00405119742TRLO0.1.1
8	4.704	XLON	23/05/2024	10:41:29	00405119743TRLO0.1.1
2	4.702	CHIX	23/05/2024	10:41:40	00405119770TRLO0.1.1
2	4.702	CHIX	23/05/2024	10:41:52	00405119806TRLO0.1.1
107	4.700	BATE	23/05/2024	10:41:52	00405119807TRLO0.1.1
129	4.700	XLON	23/05/2024	10:41:52	00405119809TRLO0.1.1
22	4.700	BATE	23/05/2024	10:41:52	00405119808TRLO0.1.1
42	4.700	AQXE	23/05/2024	10:42:08	00405119862TRLO0.1.1
1	4.700	BATE	23/05/2024	10:42:39	00405119934TRLO0.1.1
4	4.700	BATE	23/05/2024	10:42:39	00405119935TRLO0.1.1
5	4.700	BATE	23/05/2024	10:42:41	00405119944TRLO0.1.1
1	4.696	AQXE	23/05/2024	10:43:11	00405120028TRLO0.1.1
2	4.696	CHIX	23/05/2024	10:43:31	00405120093TRLO0.1.1
8	4.696	XLON	23/05/2024	10:43:35	00405120112TRLO0.1.1
8	4.696	XLON	23/05/2024	10:44:00	00405120186TRLO0.1.1
1	4.696	BATE	23/05/2024	10:44:09	00405120207TRLO0.1.1
15	4.696	BATE	23/05/2024	10:44:09	00405120208TRLO0.1.1
92	4.696	BATE	23/05/2024	10:44:09	00405120209TRLO0.1.1
3	4.696	XLON	23/05/2024	10:44:13	00405120220TRLO0.1.1
9	4.696	XLON	23/05/2024	10:44:13	00405120223TRLO0.1.1
12	4.696	XLON	23/05/2024	10:44:13	00405120221TRLO0.1.1
105	4.696	XLON	23/05/2024	10:44:13	00405120222TRLO0.1.1
129	4.696	CHIX	23/05/2024	10:44:45	00405120321TRLO0.1.1
5	4.696	BATE	23/05/2024	10:44:49	00405120342TRLO0.1.1
6	4.696	XLON	23/05/2024	10:46:03	00405120603TRLO0.1.1
2	4.696	XLON	23/05/2024	10:46:03	00405120604TRLO0.1.1
129	4.696	XLON	23/05/2024	10:46:24	00405120695TRLO0.1.1
2	4.692	CHIX	23/05/2024	10:46:40	00405120761TRLO0.1.1
129	4.692	XLON	23/05/2024	10:46:40	00405120762TRLO0.1.1
5	4.694	BATE	23/05/2024	10:47:04	00405120822TRLO0.1.1
150	4.694	BATE	23/05/2024	10:47:11	00405120837TRLO0.1.1
1	4.696	AQXE	23/05/2024	10:47:41	00405120939TRLO0.1.1
1	4.696	AQXE	23/05/2024	10:47:43	00405120942TRLO0.1.1
2	4.692	CHIX	23/05/2024	10:47:44	00405120953TRLO0.1.1
2	4.692	CHIX	23/05/2024	10:47:48	00405120998TRLO0.1.1
8	4.692	XLON	23/05/2024	10:48:10	00405121078TRLO0.1.1
129	4.692	XLON	23/05/2024	10:48:30	00405121138TRLO0.1.1
5	4.692	BATE	23/05/2024	10:48:56	00405121215TRLO0.1.1
38	4.696	AQXE	23/05/2024	10:49:03	00405121252TRLO0.1.1
5	4.692	BATE	23/05/2024	10:49:17	00405121394TRLO0.1.1
29	4.692	BATE	23/05/2024	10:50:05	00405121594TRLO0.1.1
100	4.692	BATE	23/05/2024	10:50:05	00405121595TRLO0.1.1
1	4.696	AQXE	23/05/2024	10:50:44	00405121694TRLO0.1.1
2	4.688	CHIX	23/05/2024	10:50:49	00405121710TRLO0.1.1
8	4.688	XLON	23/05/2024	10:50:49	00405121712TRLO0.1.1
8	4.688	XLON	23/05/2024	10:50:49	00405121711TRLO0.1.1
129	4.688	XLON	23/05/2024	10:50:49	00405121713TRLO0.1.1
5	4.682	BATE	23/05/2024	10:51:07	00405121768TRLO0.1.1
129	4.684	CHIX	23/05/2024	10:51:36	00405121883TRLO0.1.1
72	4.684	BATE	23/05/2024	10:53:01	00405122143TRLO0.1.1
57	4.684	BATE	23/05/2024	10:53:13	00405122177TRLO0.1.1
8	4.684	XLON	23/05/2024	10:53:13	00405122178TRLO0.1.1
129	4.684	XLON	23/05/2024	10:53:13	00405122179TRLO0.1.1
1	4.686	AQXE	23/05/2024	10:53:45	00405122270TRLO0.1.1
2	4.684	CHIX	23/05/2024	10:55:00	00405122495TRLO0.1.1
5	4.684	BATE	23/05/2024	10:55:00	00405122494TRLO0.1.1
2	4.684	CHIX	23/05/2024	10:55:00	00405122496TRLO0.1.1
2	4.684	CHIX	23/05/2024	10:55:00	00405122497TRLO0.1.1
8	4.684	XLON	23/05/2024	10:55:00	00405122498TRLO0.1.1
129	4.684	XLON	23/05/2024	10:55:00	00405122499TRLO0.1.1
5	4.684	BATE	23/05/2024	10:55:16	00405122575TRLO0.1.1
5	4.686	AQXE	23/05/2024	10:56:00	00405122734TRLO0.1.1
26	4.686	AQXE	23/05/2024	10:56:00	00405122735TRLO0.1.1
7	4.686	AQXE	23/05/2024	10:56:00	00405122736TRLO0.1.1
1	4.686	AQXE	23/05/2024	10:59:51	00405123573TRLO0.1.1
5	4.686	BATE	23/05/2024	10:59:51	00405123577TRLO0.1.1
1	4.686	AQXE	23/05/2024	10:59:51	00405123574TRLO0.1.1
73	4.686	BATE	23/05/2024	10:59:51	00405123575TRLO0.1.1
56	4.686	BATE	23/05/2024	10:59:51	00405123576TRLO0.1.1
5	4.686	BATE	23/05/2024	10:59:51	00405123579TRLO0.1.1
2	4.686	CHIX	23/05/2024	10:59:51	00405123580TRLO0.1.1
5	4.686	BATE	23/05/2024	10:59:51	00405123578TRLO0.1.1
2	4.686	CHIX	23/05/2024	10:59:51	00405123584TRLO0.1.1
2	4.686	CHIX	23/05/2024	10:59:51	00405123581TRLO0.1.1
2	4.686	CHIX	23/05/2024	10:59:51	00405123583TRLO0.1.1
129	4.686	CHIX	23/05/2024	10:59:51	00405123582TRLO0.1.1
8	4.686	XLON	23/05/2024	10:59:51	00405123587TRLO0.1.1
7	4.686	XLON	23/05/2024	10:59:51	00405123586TRLO0.1.1
122	4.686	XLON	23/05/2024	10:59:51	00405123585TRLO0.1.1
8	4.686	XLON	23/05/2024	10:59:51	00405123588TRLO0.1.1
8	4.686	XLON	23/05/2024	10:59:51	00405123589TRLO0.1.1
1	4.686	AQXE	23/05/2024	11:01:40	00405124023TRLO0.1.1
3	4.690	XLON	23/05/2024	11:02:37	00405124163TRLO0.1.1
3	4.690	XLON	23/05/2024	11:02:37	00405124162TRLO0.1.1
9	4.690	XLON	23/05/2024	11:03:41	00405124323TRLO0.1.1
337	4.694	XLON	23/05/2024	11:12:54	00405126125TRLO0.1.1
35	4.694	XLON	23/05/2024	11:12:54	00405126126TRLO0.1.1
258	4.694	BATE	23/05/2024	11:12:54	00405126123TRLO0.1.1
387	4.694	XLON	23/05/2024	11:12:54	00405126124TRLO0.1.1
4	4.694	CHIX	23/05/2024	11:12:57	00405126132TRLO0.1.1
17	4.692	BATE	23/05/2024	11:12:57	00405126134TRLO0.1.1
98	4.692	BATE	23/05/2024	11:12:57	00405126133TRLO0.1.1
143	4.692	BATE	23/05/2024	11:12:57	00405126135TRLO0.1.1
113	4.694	CHIX	23/05/2024	11:13:26	00405126209TRLO0.1.1
16	4.694	CHIX	23/05/2024	11:13:26	00405126210TRLO0.1.1
8	4.692	XLON	23/05/2024	11:13:27	00405126211TRLO0.1.1
8	4.692	XLON	23/05/2024	11:13:27	00405126212TRLO0.1.1
8	4.692	XLON	23/05/2024	11:13:27	00405126214TRLO0.1.1
16	4.692	XLON	23/05/2024	11:13:27	00405126213TRLO0.1.1
2	4.694	CHIX	23/05/2024	11:13:30	00405126222TRLO0.1.1
10	4.694	BATE	23/05/2024	11:13:31	00405126234TRLO0.1.1
2	4.694	CHIX	23/05/2024	11:13:32	00405126236TRLO0.1.1
5	4.694	BATE	23/05/2024	11:13:33	00405126237TRLO0.1.1
5	4.694	BATE	23/05/2024	11:13:35	00405126241TRLO0.1.1
1	4.694	CHIX	23/05/2024	11:13:37	00405126247TRLO0.1.1
1	4.694	CHIX	23/05/2024	11:13:37	00405126248TRLO0.1.1
10	4.694	BATE	23/05/2024	11:13:38	00405126253TRLO0.1.1
17	4.692	XLON	23/05/2024	11:14:33	00405126453TRLO0.1.1
112	4.692	XLON	23/05/2024	11:14:33	00405126454TRLO0.1.1
121	4.694	BATE	23/05/2024	11:15:21	00405126580TRLO0.1.1
8	4.694	BATE	23/05/2024	11:15:21	00405126579TRLO0.1.1
2	4.694	CHIX	23/05/2024	11:15:35	00405126621TRLO0.1.1
2	4.694	CHIX	23/05/2024	11:16:38	00405126860TRLO0.1.1
8	4.692	XLON	23/05/2024	11:16:55	00405126914TRLO0.1.1
8	4.692	XLON	23/05/2024	11:16:55	00405126915TRLO0.1.1
129	4.692	XLON	23/05/2024	11:16:55	00405126916TRLO0.1.1
105	4.694	CHIX	23/05/2024	11:17:30	00405127042TRLO0.1.1
5	4.694	BATE	23/05/2024	11:17:30	00405127044TRLO0.1.1
24	4.694	CHIX	23/05/2024	11:17:30	00405127043TRLO0.1.1
76	4.694	AQXE	23/05/2024	11:17:39	00405127076TRLO0.1.1
2	4.692	CHIX	23/05/2024	11:17:43	00405127083TRLO0.1.1
1	4.694	AQXE	23/05/2024	11:18:04	00405127154TRLO0.1.1
1	4.694	AQXE	23/05/2024	11:18:04	00405127155TRLO0.1.1
1	4.694	AQXE	23/05/2024	11:18:04	00405127156TRLO0.1.1
1	4.694	AQXE	23/05/2024	11:18:04	00405127157TRLO0.1.1
8	4.690	XLON	23/05/2024	11:18:34	00405127381TRLO0.1.1
5	4.692	BATE	23/05/2024	11:18:41	00405127397TRLO0.1.1
2	4.690	CHIX	23/05/2024	11:19:32	00405127533TRLO0.1.1
44	4.688	XLON	23/05/2024	11:19:40	00405127545TRLO0.1.1
85	4.688	XLON	23/05/2024	11:19:40	00405127544TRLO0.1.1
27	4.688	BATE	23/05/2024	11:20:07	00405127633TRLO0.1.1
102	4.688	BATE	23/05/2024	11:20:07	00405127634TRLO0.1.1
5	4.688	BATE	23/05/2024	11:20:57	00405127756TRLO0.1.1
8	4.688	XLON	23/05/2024	11:21:57	00405127931TRLO0.1.1
129	4.688	XLON	23/05/2024	11:22:02	00405127941TRLO0.1.1
1	4.694	AQXE	23/05/2024	11:22:15	00405127962TRLO0.1.1
5	4.686	BATE	23/05/2024	11:22:24	00405127980TRLO0.1.1
2	4.686	CHIX	23/05/2024	11:23:43	00405128217TRLO0.1.1
106	4.686	BATE	23/05/2024	11:23:53	00405128233TRLO0.1.1
5	4.686	BATE	23/05/2024	11:24:29	00405128326TRLO0.1.1
7	4.686	XLON	23/05/2024	11:24:30	00405128329TRLO0.1.1
8	4.686	XLON	23/05/2024	11:24:37	00405128343TRLO0.1.1
38	4.694	AQXE	23/05/2024	11:24:41	00405128354TRLO0.1.1
129	4.686	XLON	23/05/2024	11:24:46	00405128374TRLO0.1.1
2	4.682	CHIX	23/05/2024	11:25:21	00405128478TRLO0.1.1
2	4.674	CHIX	23/05/2024	11:26:40	00405128800TRLO0.1.1
103	4.678	BATE	23/05/2024	11:28:22	00405129066TRLO0.1.1
5	4.678	BATE	23/05/2024	11:28:22	00405129065TRLO0.1.1
49	4.678	BATE	23/05/2024	11:28:22	00405129067TRLO0.1.1
2	4.678	CHIX	23/05/2024	11:28:22	00405129069TRLO0.1.1
129	4.678	CHIX	23/05/2024	11:28:22	00405129068TRLO0.1.1
8	4.678	XLON	23/05/2024	11:29:22	00405129340TRLO0.1.1
129	4.678	XLON	23/05/2024	11:29:22	00405129339TRLO0.1.1
5	4.680	BATE	23/05/2024	11:32:17	00405129845TRLO0.1.1
5	4.680	BATE	23/05/2024	11:32:17	00405129846TRLO0.1.1
129	4.680	XLON	23/05/2024	11:32:17	00405129847TRLO0.1.1
8	4.680	XLON	23/05/2024	11:32:17	00405129848TRLO0.1.1
85	4.682	BATE	23/05/2024	11:35:55	00405130375TRLO0.1.1
5	4.688	BATE	23/05/2024	11:48:07	00405132574TRLO0.1.1
5	4.688	BATE	23/05/2024	11:48:09	00405132577TRLO0.1.1
3	4.688	BATE	23/05/2024	11:48:10	00405132578TRLO0.1.1
258	4.688	BATE	23/05/2024	11:48:32	00405132634TRLO0.1.1
5	4.688	BATE	23/05/2024	11:48:32	00405132636TRLO0.1.1
170	4.688	BATE	23/05/2024	11:48:32	00405132635TRLO0.1.1
5	4.688	BATE	23/05/2024	11:48:32	00405132638TRLO0.1.1
10	4.688	BATE	23/05/2024	11:48:32	00405132637TRLO0.1.1
2	4.688	CHIX	23/05/2024	11:50:04	00405132902TRLO0.1.1
117	4.688	CHIX	23/05/2024	11:50:04	00405132903TRLO0.1.1
7	4.690	XLON	23/05/2024	11:52:37	00405133316TRLO0.1.1
374	4.690	XLON	23/05/2024	11:52:37	00405133318TRLO0.1.1
6	4.690	XLON	23/05/2024	11:52:37	00405133317TRLO0.1.1
3	4.690	XLON	23/05/2024	11:52:37	00405133319TRLO0.1.1
5	4.690	XLON	23/05/2024	11:52:37	00405133320TRLO0.1.1
7	4.690	XLON	23/05/2024	11:52:39	00405133327TRLO0.1.1
1	4.690	XLON	23/05/2024	11:52:39	00405133328TRLO0.1.1
9	4.690	XLON	23/05/2024	11:52:40	00405133333TRLO0.1.1
16	4.690	XLON	23/05/2024	11:52:49	00405133387TRLO0.1.1
387	4.690	XLON	23/05/2024	11:53:30	00405133531TRLO0.1.1
9	4.690	XLON	23/05/2024	11:54:37	00405133847TRLO0.1.1
8	4.690	XLON	23/05/2024	11:55:10	00405133945TRLO0.1.1
2	4.688	CHIX	23/05/2024	11:55:12	00405133948TRLO0.1.1
141	4.688	CHIX	23/05/2024	11:55:12	00405133947TRLO0.1.1
129	4.688	BATE	23/05/2024	11:55:12	00405133946TRLO0.1.1
3	4.688	BATE	23/05/2024	11:55:12	00405133949TRLO0.1.1
1	4.688	AQXE	23/05/2024	11:55:12	00405133950TRLO0.1.1
2	4.688	CHIX	23/05/2024	11:55:12	00405133951TRLO0.1.1
2	4.688	CHIX	23/05/2024	11:55:12	00405133952TRLO0.1.1
2	4.688	CHIX	23/05/2024	11:55:12	00405133955TRLO0.1.1
1	4.688	AQXE	23/05/2024	11:55:12	00405133953TRLO0.1.1
5	4.688	BATE	23/05/2024	11:55:12	00405133954TRLO0.1.1
2	4.688	BATE	23/05/2024	11:55:12	00405133957TRLO0.1.1
2	4.688	CHIX	23/05/2024	11:55:12	00405133956TRLO0.1.1
5	4.688	BATE	23/05/2024	11:55:12	00405133958TRLO0.1.1
1	4.688	AQXE	23/05/2024	11:55:12	00405133961TRLO0.1.1
38	4.688	AQXE	23/05/2024	11:55:12	00405133959TRLO0.1.1
1	4.688	AQXE	23/05/2024	11:55:12	00405133960TRLO0.1.1
1	4.688	AQXE	23/05/2024	11:55:12	00405133962TRLO0.1.1
1	4.688	AQXE	23/05/2024	11:55:12	00405133965TRLO0.1.1
1	4.688	AQXE	23/05/2024	11:55:12	00405133964TRLO0.1.1
38	4.688	AQXE	23/05/2024	11:55:12	00405133963TRLO0.1.1
2	4.688	CHIX	23/05/2024	11:55:12	00405133967TRLO0.1.1
1	4.688	AQXE	23/05/2024	11:55:12	00405133966TRLO0.1.1
2	4.688	CHIX	23/05/2024	11:55:12	00405133968TRLO0.1.1
1	4.688	CHIX	23/05/2024	11:55:12	00405133971TRLO0.1.1
1	4.688	CHIX	23/05/2024	11:55:12	00405133970TRLO0.1.1
2	4.688	CHIX	23/05/2024	11:55:12	00405133969TRLO0.1.1
2	4.688	CHIX	23/05/2024	11:55:12	00405133972TRLO0.1.1
110	4.688	XLON	23/05/2024	11:55:12	00405133974TRLO0.1.1
7	4.688	XLON	23/05/2024	11:55:12	00405133973TRLO0.1.1
148	4.688	XLON	23/05/2024	11:55:12	00405133975TRLO0.1.1
129	4.688	BATE	23/05/2024	11:58:12	00405134506TRLO0.1.1
5	4.688	BATE	23/05/2024	11:58:12	00405134507TRLO0.1.1
2	4.688	CHIX	23/05/2024	11:58:12	00405134508TRLO0.1.1
5	4.688	BATE	23/05/2024	11:59:35	00405134724TRLO0.1.1
129	4.688	CHIX	23/05/2024	11:59:35	00405134723TRLO0.1.1
129	4.688	BATE	23/05/2024	11:59:35	00405134725TRLO0.1.1
2	4.688	CHIX	23/05/2024	12:01:31	00405135204TRLO0.1.1
2	4.688	CHIX	23/05/2024	12:01:31	00405135205TRLO0.1.1
8	4.688	XLON	23/05/2024	12:01:31	00405135208TRLO0.1.1
281	4.688	XLON	23/05/2024	12:01:31	00405135207TRLO0.1.1
5	4.688	BATE	23/05/2024	12:01:31	00405135206TRLO0.1.1
16	4.688	XLON	23/05/2024	12:01:31	00405135209TRLO0.1.1
8	4.688	XLON	23/05/2024	12:01:31	00405135210TRLO0.1.1
14	4.688	AQXE	23/05/2024	12:01:37	00405135245TRLO0.1.1
24	4.688	AQXE	23/05/2024	12:01:37	00405135244TRLO0.1.1
1	4.688	AQXE	23/05/2024	12:01:37	00405135246TRLO0.1.1
1	4.688	AQXE	23/05/2024	12:01:37	00405135247TRLO0.1.1
8	4.686	XLON	23/05/2024	12:01:42	00405135284TRLO0.1.1
1	4.688	AQXE	23/05/2024	12:03:11	00405135696TRLO0.1.1
116	4.688	XLON	23/05/2024	12:03:22	00405135770TRLO0.1.1
8	4.688	XLON	23/05/2024	12:03:25	00405135790TRLO0.1.1
5	4.688	XLON	23/05/2024	12:04:23	00405136074TRLO0.1.1
3	4.688	XLON	23/05/2024	12:04:23	00405136075TRLO0.1.1
38	4.688	AQXE	23/05/2024	12:04:31	00405136217TRLO0.1.1
5	4.686	BATE	23/05/2024	12:05:03	00405136376TRLO0.1.1
2	4.686	CHIX	23/05/2024	12:05:03	00405136379TRLO0.1.1
5	4.686	BATE	23/05/2024	12:05:03	00405136378TRLO0.1.1
129	4.686	BATE	23/05/2024	12:05:03	00405136377TRLO0.1.1
2	4.686	CHIX	23/05/2024	12:05:03	00405136380TRLO0.1.1
2	4.686	XLON	23/05/2024	12:05:30	00405136505TRLO0.1.1
5	4.686	XLON	23/05/2024	12:05:30	00405136506TRLO0.1.1
241	4.688	XLON	23/05/2024	12:05:30	00405136507TRLO0.1.1
5	4.686	BATE	23/05/2024	12:05:40	00405136553TRLO0.1.1
129	4.686	CHIX	23/05/2024	12:05:51	00405136608TRLO0.1.1
129	4.684	BATE	23/05/2024	12:06:12	00405136688TRLO0.1.1
2	4.684	CHIX	23/05/2024	12:06:14	00405136692TRLO0.1.1
2	4.684	CHIX	23/05/2024	12:06:43	00405136874TRLO0.1.1
1	4.684	AQXE	23/05/2024	12:07:02	00405136961TRLO0.1.1
5	4.684	BATE	23/05/2024	12:07:50	00405137154TRLO0.1.1
17	4.684	XLON	23/05/2024	12:07:57	00405137166TRLO0.1.1
112	4.684	XLON	23/05/2024	12:07:57	00405137167TRLO0.1.1
101	4.684	BATE	23/05/2024	12:08:10	00405137221TRLO0.1.1
9	4.684	XLON	23/05/2024	12:11:18	00405137993TRLO0.1.1
8	4.684	XLON	23/05/2024	12:11:18	00405137992TRLO0.1.1
120	4.684	XLON	23/05/2024	12:11:18	00405137994TRLO0.1.1
8	4.684	XLON	23/05/2024	12:11:18	00405137995TRLO0.1.1
8	4.684	XLON	23/05/2024	12:11:18	00405137996TRLO0.1.1
4	4.684	BATE	23/05/2024	12:11:18	00405137997TRLO0.1.1
1	4.684	AQXE	23/05/2024	12:13:04	00405138327TRLO0.1.1
1	4.684	BATE	23/05/2024	12:13:04	00405138330TRLO0.1.1
1	4.684	AQXE	23/05/2024	12:13:04	00405138328TRLO0.1.1
129	4.684	CHIX	23/05/2024	12:13:04	00405138332TRLO0.1.1
13	4.684	AQXE	23/05/2024	12:13:04	00405138329TRLO0.1.1
157	4.684	BATE	23/05/2024	12:13:04	00405138331TRLO0.1.1
2	4.684	CHIX	23/05/2024	12:13:04	00405138335TRLO0.1.1
25	4.684	AQXE	23/05/2024	12:13:04	00405138333TRLO0.1.1
2	4.684	CHIX	23/05/2024	12:13:04	00405138334TRLO0.1.1
2	4.684	CHIX	23/05/2024	12:13:04	00405138336TRLO0.1.1
2	4.684	CHIX	23/05/2024	12:13:04	00405138337TRLO0.1.1
5	4.684	BATE	23/05/2024	12:13:04	00405138338TRLO0.1.1
8	4.684	XLON	23/05/2024	12:13:04	00405138340TRLO0.1.1
5	4.684	BATE	23/05/2024	12:13:04	00405138339TRLO0.1.1
129	4.684	XLON	23/05/2024	12:13:04	00405138341TRLO0.1.1
1	4.684	AQXE	23/05/2024	12:14:03	00405138529TRLO0.1.1
5	4.690	BATE	23/05/2024	12:24:17	00405140377TRLO0.1.1
36	4.690	BATE	23/05/2024	12:24:17	00405140382TRLO0.1.1
5	4.690	BATE	23/05/2024	12:24:17	00405140379TRLO0.1.1
5	4.690	BATE	23/05/2024	12:24:17	00405140378TRLO0.1.1
5	4.690	BATE	23/05/2024	12:24:17	00405140381TRLO0.1.1
129	4.690	BATE	23/05/2024	12:24:17	00405140380TRLO0.1.1
89	4.696	BATE	23/05/2024	12:27:31	00405140887TRLO0.1.1
133	4.696	BATE	23/05/2024	12:27:31	00405140886TRLO0.1.1
2	4.694	CHIX	23/05/2024	12:27:31	00405140888TRLO0.1.1
5	4.696	BATE	23/05/2024	12:27:32	00405140890TRLO0.1.1
8	4.694	XLON	23/05/2024	12:27:32	00405140891TRLO0.1.1
2	4.694	XLON	23/05/2024	12:27:32	00405140892TRLO0.1.1
18	4.694	XLON	23/05/2024	12:27:32	00405140893TRLO0.1.1
3	4.694	XLON	23/05/2024	12:27:32	00405140896TRLO0.1.1
139	4.694	XLON	23/05/2024	12:27:32	00405140894TRLO0.1.1
19	4.694	XLON	23/05/2024	12:27:32	00405140895TRLO0.1.1
14	4.694	XLON	23/05/2024	12:27:32	00405140897TRLO0.1.1
5	4.694	XLON	23/05/2024	12:27:32	00405140899TRLO0.1.1
3	4.694	XLON	23/05/2024	12:27:32	00405140898TRLO0.1.1
5	4.694	XLON	23/05/2024	12:27:32	00405140900TRLO0.1.1
200	4.694	XLON	23/05/2024	12:27:34	00405140904TRLO0.1.1
4	4.694	CHIX	23/05/2024	12:27:34	00405140905TRLO0.1.1
4	4.694	CHIX	23/05/2024	12:27:35	00405140906TRLO0.1.1
10	4.696	BATE	23/05/2024	12:27:40	00405140917TRLO0.1.1
5	4.696	BATE	23/05/2024	12:27:43	00405140923TRLO0.1.1
5	4.696	BATE	23/05/2024	12:27:43	00405140922TRLO0.1.1
187	4.696	XLON	23/05/2024	12:28:28	00405141032TRLO0.1.1
102	4.696	XLON	23/05/2024	12:28:28	00405141031TRLO0.1.1
2	4.698	CHIX	23/05/2024	12:30:31	00405141445TRLO0.1.1
129	4.698	CHIX	23/05/2024	12:30:31	00405141444TRLO0.1.1
2	4.698	CHIX	23/05/2024	12:30:31	00405141448TRLO0.1.1
258	4.698	BATE	23/05/2024	12:30:31	00405141447TRLO0.1.1
129	4.698	BATE	23/05/2024	12:30:31	00405141446TRLO0.1.1
2	4.698	CHIX	23/05/2024	12:30:31	00405141450TRLO0.1.1
2	4.698	CHIX	23/05/2024	12:30:31	00405141449TRLO0.1.1
2	4.698	CHIX	23/05/2024	12:30:31	00405141452TRLO0.1.1
129	4.698	CHIX	23/05/2024	12:30:31	00405141451TRLO0.1.1
8	4.698	XLON	23/05/2024	12:30:31	00405141454TRLO0.1.1
5	4.698	BATE	23/05/2024	12:30:31	00405141453TRLO0.1.1
206	4.698	XLON	23/05/2024	12:30:31	00405141455TRLO0.1.1
8	4.698	XLON	23/05/2024	12:30:31	00405141456TRLO0.1.1
8	4.698	XLON	23/05/2024	12:30:31	00405141457TRLO0.1.1
8	4.698	XLON	23/05/2024	12:30:31	00405141458TRLO0.1.1
258	4.698	XLON	23/05/2024	12:30:31	00405141460TRLO0.1.1
8	4.698	XLON	23/05/2024	12:30:31	00405141461TRLO0.1.1
16	4.698	XLON	23/05/2024	12:30:31	00405141459TRLO0.1.1
16	4.698	XLON	23/05/2024	12:30:31	00405141462TRLO0.1.1
1	4.696	AQXE	23/05/2024	12:30:37	00405141489TRLO0.1.1
38	4.696	AQXE	23/05/2024	12:30:37	00405141488TRLO0.1.1
1	4.696	AQXE	23/05/2024	12:30:37	00405141491TRLO0.1.1
1	4.696	AQXE	23/05/2024	12:30:37	00405141493TRLO0.1.1
38	4.696	AQXE	23/05/2024	12:30:37	00405141492TRLO0.1.1
1	4.696	AQXE	23/05/2024	12:30:37	00405141490TRLO0.1.1
1	4.696	AQXE	23/05/2024	12:30:37	00405141494TRLO0.1.1
1	4.696	AQXE	23/05/2024	12:30:37	00405141495TRLO0.1.1
5	4.698	BATE	23/05/2024	12:30:55	00405141592TRLO0.1.1
5	4.698	BATE	23/05/2024	12:31:15	00405141667TRLO0.1.1
19	4.698	XLON	23/05/2024	12:32:21	00405141851TRLO0.1.1
239	4.698	XLON	23/05/2024	12:32:21	00405141852TRLO0.1.1
2	4.698	CHIX	23/05/2024	12:32:33	00405141866TRLO0.1.1
129	4.698	BATE	23/05/2024	12:32:42	00405141900TRLO0.1.1
8	4.698	XLON	23/05/2024	12:32:49	00405141918TRLO0.1.1
2	4.698	CHIX	23/05/2024	12:33:07	00405141958TRLO0.1.1
2	4.698	XLON	23/05/2024	12:33:46	00405142063TRLO0.1.1
6	4.698	XLON	23/05/2024	12:33:46	00405142064TRLO0.1.1
2	4.698	CHIX	23/05/2024	12:34:19	00405142308TRLO0.1.1
129	4.698	CHIX	23/05/2024	12:34:19	00405142307TRLO0.1.1
2	4.698	CHIX	23/05/2024	12:34:19	00405142306TRLO0.1.1
129	4.698	XLON	23/05/2024	12:34:49	00405142431TRLO0.1.1
5	4.698	BATE	23/05/2024	12:35:20	00405142501TRLO0.1.1
1	4.696	AQXE	23/05/2024	12:35:59	00405142597TRLO0.1.1
38	4.696	AQXE	23/05/2024	12:35:59	00405142599TRLO0.1.1
5	4.698	BATE	23/05/2024	12:35:59	00405142598TRLO0.1.1
129	4.698	BATE	23/05/2024	12:36:02	00405142616TRLO0.1.1
7	4.698	XLON	23/05/2024	12:36:14	00405142672TRLO0.1.1
129	4.706	XLON	23/05/2024	12:37:42	00405142893TRLO0.1.1
8	4.706	XLON	23/05/2024	12:37:57	00405142921TRLO0.1.1
5	4.704	BATE	23/05/2024	12:40:01	00405143317TRLO0.1.1
129	4.706	XLON	23/05/2024	12:40:05	00405143333TRLO0.1.1
7	4.706	XLON	23/05/2024	12:40:40	00405143409TRLO0.1.1
8	4.706	XLON	23/05/2024	12:42:09	00405143705TRLO0.1.1
55	4.706	XLON	23/05/2024	12:42:44	00405143783TRLO0.1.1
74	4.706	XLON	23/05/2024	12:42:44	00405143782TRLO0.1.1
2	4.704	CHIX	23/05/2024	12:45:00	00405144249TRLO0.1.1
2	4.704	CHIX	23/05/2024	12:45:00	00405144250TRLO0.1.1
5	4.704	BATE	23/05/2024	12:45:00	00405144248TRLO0.1.1
129	4.704	BATE	23/05/2024	12:45:00	00405144251TRLO0.1.1
2	4.704	CHIX	23/05/2024	12:45:00	00405144253TRLO0.1.1
5	4.704	BATE	23/05/2024	12:45:00	00405144252TRLO0.1.1
2	4.704	CHIX	23/05/2024	12:45:00	00405144254TRLO0.1.1
5	4.704	BATE	23/05/2024	12:45:00	00405144256TRLO0.1.1
129	4.704	CHIX	23/05/2024	12:45:00	00405144255TRLO0.1.1
129	4.704	XLON	23/05/2024	12:45:27	00405144359TRLO0.1.1
9	4.704	XLON	23/05/2024	12:46:32	00405144587TRLO0.1.1
60	4.704	BATE	23/05/2024	12:47:03	00405144689TRLO0.1.1
69	4.704	BATE	23/05/2024	12:47:03	00405144690TRLO0.1.1
8	4.704	XLON	23/05/2024	12:47:04	00405144701TRLO0.1.1
2	4.704	CHIX	23/05/2024	12:47:12	00405144851TRLO0.1.1
2	4.704	CHIX	23/05/2024	12:47:27	00405144907TRLO0.1.1
129	4.704	XLON	23/05/2024	12:48:04	00405144992TRLO0.1.1
5	4.704	BATE	23/05/2024	12:49:05	00405145210TRLO0.1.1
5	4.704	BATE	23/05/2024	12:49:14	00405145242TRLO0.1.1
129	4.704	BATE	23/05/2024	12:49:37	00405145307TRLO0.1.1
1	4.700	AQXE	23/05/2024	12:50:02	00405145380TRLO0.1.1
1	4.700	AQXE	23/05/2024	12:50:02	00405145381TRLO0.1.1
1	4.700	AQXE	23/05/2024	12:50:02	00405145384TRLO0.1.1
1	4.700	AQXE	23/05/2024	12:50:02	00405145383TRLO0.1.1
38	4.700	AQXE	23/05/2024	12:50:02	00405145382TRLO0.1.1
2	4.702	CHIX	23/05/2024	12:50:37	00405145525TRLO0.1.1
129	4.700	XLON	23/05/2024	12:50:41	00405145533TRLO0.1.1
9	4.696	XLON	23/05/2024	12:50:59	00405145586TRLO0.1.1
2	4.696	CHIX	23/05/2024	12:51:09	00405145623TRLO0.1.1
8	4.696	XLON	23/05/2024	12:51:34	00405145718TRLO0.1.1
129	4.694	BATE	23/05/2024	12:52:25	00405145852TRLO0.1.1
1	4.696	AQXE	23/05/2024	12:52:25	00405145853TRLO0.1.1
129	4.696	CHIX	23/05/2024	12:53:23	00405146107TRLO0.1.1
129	4.696	XLON	23/05/2024	12:53:24	00405146114TRLO0.1.1
38	4.696	AQXE	23/05/2024	12:54:04	00405146251TRLO0.1.1
2	4.696	CHIX	23/05/2024	12:55:31	00405146504TRLO0.1.1
8	4.696	XLON	23/05/2024	12:55:57	00405146556TRLO0.1.1
129	4.696	XLON	23/05/2024	12:56:01	00405146574TRLO0.1.1
2	4.696	CHIX	23/05/2024	12:56:27	00405146630TRLO0.1.1
8	4.696	XLON	23/05/2024	12:56:27	00405146631TRLO0.1.1
5	4.694	BATE	23/05/2024	12:56:31	00405146645TRLO0.1.1
5	4.694	BATE	23/05/2024	12:56:31	00405146646TRLO0.1.1
129	4.694	BATE	23/05/2024	12:56:31	00405146647TRLO0.1.1
1	4.696	AQXE	23/05/2024	12:57:33	00405146861TRLO0.1.1
5	4.694	BATE	23/05/2024	12:58:11	00405146957TRLO0.1.1
5	4.694	BATE	23/05/2024	12:58:11	00405146956TRLO0.1.1
129	4.696	XLON	23/05/2024	12:58:40	00405147043TRLO0.1.1
2	4.694	CHIX	23/05/2024	12:59:11	00405147182TRLO0.1.1
1	4.694	AQXE	23/05/2024	12:59:35	00405147297TRLO0.1.1
2	4.694	CHIX	23/05/2024	12:59:40	00405147307TRLO0.1.1
1	4.694	AQXE	23/05/2024	12:59:41	00405147311TRLO0.1.1
96	4.694	BATE	23/05/2024	13:00:32	00405147483TRLO0.1.1
33	4.694	BATE	23/05/2024	13:00:32	00405147484TRLO0.1.1
5	4.696	BATE	23/05/2024	13:03:41	00405147936TRLO0.1.1
5	4.696	BATE	23/05/2024	13:03:41	00405147937TRLO0.1.1
2	4.696	CHIX	23/05/2024	13:03:41	00405147939TRLO0.1.1
2	4.696	CHIX	23/05/2024	13:03:41	00405147940TRLO0.1.1
129	4.696	CHIX	23/05/2024	13:03:41	00405147938TRLO0.1.1
8	4.696	XLON	23/05/2024	13:03:41	00405147943TRLO0.1.1
5	4.696	XLON	23/05/2024	13:03:41	00405147941TRLO0.1.1
124	4.696	XLON	23/05/2024	13:03:41	00405147942TRLO0.1.1
9	4.696	XLON	23/05/2024	13:03:41	00405147944TRLO0.1.1
1	4.698	XLON	23/05/2024	13:04:13	00405148081TRLO0.1.1
4	4.698	XLON	23/05/2024	13:04:13	00405148082TRLO0.1.1
3	4.698	XLON	23/05/2024	13:04:13	00405148084TRLO0.1.1
8	4.698	XLON	23/05/2024	13:04:23	00405148135TRLO0.1.1
42	4.698	XLON	23/05/2024	13:05:28	00405148372TRLO0.1.1
8	4.704	XLON	23/05/2024	13:08:08	00405148776TRLO0.1.1
7	4.704	XLON	23/05/2024	13:08:12	00405148785TRLO0.1.1
2	4.704	XLON	23/05/2024	13:08:16	00405148792TRLO0.1.1
5	4.716	BATE	23/05/2024	13:13:19	00405149632TRLO0.1.1
125	4.716	BATE	23/05/2024	13:13:19	00405149634TRLO0.1.1
4	4.716	BATE	23/05/2024	13:13:19	00405149633TRLO0.1.1
258	4.716	BATE	23/05/2024	13:13:19	00405149635TRLO0.1.1
5	4.714	BATE	23/05/2024	13:13:19	00405149639TRLO0.1.1
5	4.716	BATE	23/05/2024	13:13:19	00405149636TRLO0.1.1
5	4.716	BATE	23/05/2024	13:13:19	00405149637TRLO0.1.1
129	4.716	BATE	23/05/2024	13:13:19	00405149638TRLO0.1.1
2	4.720	CHIX	23/05/2024	13:16:17	00405150079TRLO0.1.1
2	4.720	CHIX	23/05/2024	13:16:17	00405150080TRLO0.1.1
90	4.720	CHIX	23/05/2024	13:16:17	00405150084TRLO0.1.1
39	4.720	CHIX	23/05/2024	13:16:17	00405150082TRLO0.1.1
2	4.720	CHIX	23/05/2024	13:16:17	00405150083TRLO0.1.1
2	4.720	CHIX	23/05/2024	13:16:17	00405150081TRLO0.1.1
2	4.720	CHIX	23/05/2024	13:16:17	00405150085TRLO0.1.1
5	4.722	BATE	23/05/2024	13:17:27	00405150262TRLO0.1.1
194	4.722	XLON	23/05/2024	13:17:27	00405150263TRLO0.1.1
407	4.722	XLON	23/05/2024	13:17:27	00405150264TRLO0.1.1
5	4.730	BATE	23/05/2024	13:29:54	00405152973TRLO0.1.1
114	4.728	AQXE	23/05/2024	13:29:55	00405153042TRLO0.1.1
2	4.726	CHIX	23/05/2024	13:29:55	00405153044TRLO0.1.1
2	4.726	CHIX	23/05/2024	13:29:55	00405153045TRLO0.1.1
2	4.726	CHIX	23/05/2024	13:29:55	00405153043TRLO0.1.1
2	4.726	CHIX	23/05/2024	13:29:55	00405153046TRLO0.1.1
2	4.726	CHIX	23/05/2024	13:29:55	00405153047TRLO0.1.1
2	4.726	CHIX	23/05/2024	13:29:55	00405153049TRLO0.1.1
5	4.724	BATE	23/05/2024	13:29:55	00405153052TRLO0.1.1
5	4.724	BATE	23/05/2024	13:29:55	00405153054TRLO0.1.1
129	4.726	CHIX	23/05/2024	13:29:55	00405153050TRLO0.1.1
8	4.726	XLON	23/05/2024	13:29:55	00405153057TRLO0.1.1
129	4.726	XLON	23/05/2024	13:29:55	00405153056TRLO0.1.1
16	4.726	XLON	23/05/2024	13:29:55	00405153058TRLO0.1.1
5	4.726	XLON	23/05/2024	13:29:55	00405153060TRLO0.1.1
124	4.726	XLON	23/05/2024	13:29:55	00405153061TRLO0.1.1
129	4.726	XLON	23/05/2024	13:29:55	00405153064TRLO0.1.1
8	4.726	XLON	23/05/2024	13:29:55	00405153059TRLO0.1.1
8	4.726	XLON	23/05/2024	13:29:55	00405153063TRLO0.1.1
8	4.726	XLON	23/05/2024	13:29:55	00405153067TRLO0.1.1
8	4.726	XLON	23/05/2024	13:29:55	00405153066TRLO0.1.1
129	4.726	XLON	23/05/2024	13:29:55	00405153065TRLO0.1.1
129	4.726	XLON	23/05/2024	13:29:55	00405153068TRLO0.1.1
129	4.726	XLON	23/05/2024	13:29:55	00405153069TRLO0.1.1
8	4.726	XLON	23/05/2024	13:29:55	00405153070TRLO0.1.1
1	4.726	AQXE	23/05/2024	13:29:55	00405153086TRLO0.1.1
8	4.714	XLON	23/05/2024	13:29:56	00405153107TRLO0.1.1
258	4.714	XLON	23/05/2024	13:29:56	00405153108TRLO0.1.1
1	4.720	AQXE	23/05/2024	13:29:56	00405153106TRLO0.1.1
1	4.720	AQXE	23/05/2024	13:29:56	00405153105TRLO0.1.1
2	4.714	CHIX	23/05/2024	13:29:56	00405153109TRLO0.1.1
5	4.714	BATE	23/05/2024	13:29:57	00405153115TRLO0.1.1
5	4.714	BATE	23/05/2024	13:29:57	00405153114TRLO0.1.1
1	4.714	AQXE	23/05/2024	13:29:57	00405153116TRLO0.1.1
147	4.714	BATE	23/05/2024	13:29:57	00405153126TRLO0.1.1
63	4.714	BATE	23/05/2024	13:29:57	00405153128TRLO0.1.1
318	4.714	BATE	23/05/2024	13:29:57	00405153127TRLO0.1.1
38	4.706	AQXE	23/05/2024	13:29:58	00405153136TRLO0.1.1
8	4.732	XLON	23/05/2024	13:31:43	00405153409TRLO0.1.1
2	4.730	CHIX	23/05/2024	13:31:46	00405153415TRLO0.1.1
258	4.730	XLON	23/05/2024	13:31:50	00405153418TRLO0.1.1
8	4.730	XLON	23/05/2024	13:31:50	00405153417TRLO0.1.1
5	4.730	BATE	23/05/2024	13:32:04	00405153468TRLO0.1.1
5	4.730	BATE	23/05/2024	13:32:04	00405153469TRLO0.1.1
180	4.730	BATE	23/05/2024	13:32:04	00405153473TRLO0.1.1
5	4.730	BATE	23/05/2024	13:32:04	00405153471TRLO0.1.1
5	4.730	BATE	23/05/2024	13:32:04	00405153470TRLO0.1.1
66	4.730	BATE	23/05/2024	13:32:04	00405153474TRLO0.1.1
2	4.730	CHIX	23/05/2024	13:32:09	00405153494TRLO0.1.1
74	4.730	CHIX	23/05/2024	13:32:09	00405153496TRLO0.1.1
184	4.730	CHIX	23/05/2024	13:32:09	00405153495TRLO0.1.1
5	4.730	BATE	23/05/2024	13:32:10	00405153498TRLO0.1.1
39	4.738	XLON	23/05/2024	13:33:47	00405153946TRLO0.1.1
4	4.738	XLON	23/05/2024	13:33:47	00405153947TRLO0.1.1
5	4.738	XLON	23/05/2024	13:33:47	00405153948TRLO0.1.1
2	4.734	CHIX	23/05/2024	13:34:00	00405153986TRLO0.1.1
129	4.738	BATE	23/05/2024	13:34:00	00405153985TRLO0.1.1
210	4.738	XLON	23/05/2024	13:34:00	00405153987TRLO0.1.1
5	4.730	BATE	23/05/2024	13:35:18	00405154229TRLO0.1.1
2	4.730	CHIX	23/05/2024	13:35:18	00405154227TRLO0.1.1
2	4.730	CHIX	23/05/2024	13:35:18	00405154228TRLO0.1.1
5	4.730	BATE	23/05/2024	13:35:18	00405154231TRLO0.1.1
1	4.730	AQXE	23/05/2024	13:35:18	00405154230TRLO0.1.1
5	4.730	BATE	23/05/2024	13:35:18	00405154232TRLO0.1.1
1	4.730	AQXE	23/05/2024	13:35:18	00405154234TRLO0.1.1
129	4.730	BATE	23/05/2024	13:35:18	00405154233TRLO0.1.1
1	4.730	AQXE	23/05/2024	13:35:18	00405154235TRLO0.1.1
38	4.730	AQXE	23/05/2024	13:35:18	00405154237TRLO0.1.1
1	4.730	AQXE	23/05/2024	13:35:18	00405154236TRLO0.1.1
1	4.730	AQXE	23/05/2024	13:35:18	00405154238TRLO0.1.1
8	4.730	XLON	23/05/2024	13:35:18	00405154241TRLO0.1.1
1	4.730	AQXE	23/05/2024	13:35:18	00405154239TRLO0.1.1
8	4.730	XLON	23/05/2024	13:35:18	00405154240TRLO0.1.1
129	4.730	XLON	23/05/2024	13:35:18	00405154242TRLO0.1.1
129	4.726	CHIX	23/05/2024	13:35:39	00405154304TRLO0.1.1
2	4.728	CHIX	23/05/2024	13:35:43	00405154308TRLO0.1.1
8	4.726	XLON	23/05/2024	13:36:19	00405154533TRLO0.1.1
129	4.724	BATE	23/05/2024	13:36:58	00405154616TRLO0.1.1
116	4.726	XLON	23/05/2024	13:37:17	00405154660TRLO0.1.1
142	4.726	XLON	23/05/2024	13:37:17	00405154659TRLO0.1.1
38	4.726	AQXE	23/05/2024	13:37:24	00405154679TRLO0.1.1
1	4.726	AQXE	23/05/2024	13:37:31	00405154709TRLO0.1.1
2	4.722	CHIX	23/05/2024	13:37:38	00405154721TRLO0.1.1
5	4.724	BATE	23/05/2024	13:37:46	00405154758TRLO0.1.1
5	4.724	BATE	23/05/2024	13:38:03	00405154822TRLO0.1.1
7	4.726	XLON	23/05/2024	13:38:13	00405154879TRLO0.1.1
8	4.726	XLON	23/05/2024	13:38:34	00405154971TRLO0.1.1
1	4.726	AQXE	23/05/2024	13:38:35	00405154975TRLO0.1.1
2	4.722	CHIX	23/05/2024	13:38:36	00405154983TRLO0.1.1
5	4.724	BATE	23/05/2024	13:38:39	00405155004TRLO0.1.1
1	4.726	AQXE	23/05/2024	13:38:48	00405155103TRLO0.1.1
129	4.724	BATE	23/05/2024	13:38:51	00405155108TRLO0.1.1
124	4.726	XLON	23/05/2024	13:38:57	00405155149TRLO0.1.1
2	4.722	CHIX	23/05/2024	13:39:33	00405155337TRLO0.1.1
129	4.722	CHIX	23/05/2024	13:39:47	00405155365TRLO0.1.1
38	4.726	AQXE	23/05/2024	13:40:08	00405155423TRLO0.1.1
5	4.724	BATE	23/05/2024	13:40:15	00405155454TRLO0.1.1
8	4.726	XLON	23/05/2024	13:40:23	00405155480TRLO0.1.1
258	4.716	XLON	23/05/2024	13:40:56	00405155576TRLO0.1.1
1	4.714	AQXE	23/05/2024	13:40:56	00405155577TRLO0.1.1
1	4.714	AQXE	23/05/2024	13:40:56	00405155578TRLO0.1.1
2	4.714	CHIX	23/05/2024	13:40:56	00405155579TRLO0.1.1
2	4.714	CHIX	23/05/2024	13:40:56	00405155582TRLO0.1.1
5	4.714	BATE	23/05/2024	13:40:56	00405155581TRLO0.1.1
129	4.714	BATE	23/05/2024	13:40:56	00405155584TRLO0.1.1
2	4.714	CHIX	23/05/2024	13:40:56	00405155583TRLO0.1.1
10	4.714	BATE	23/05/2024	13:40:56	00405155580TRLO0.1.1
8	4.714	XLON	23/05/2024	13:40:56	00405155585TRLO0.1.1
8	4.714	XLON	23/05/2024	13:40:56	00405155586TRLO0.1.1
2	4.714	CHIX	23/05/2024	13:41:21	00405155677TRLO0.1.1
1	4.714	AQXE	23/05/2024	13:41:47	00405155788TRLO0.1.1
5	4.714	BATE	23/05/2024	13:41:54	00405155805TRLO0.1.1
2	4.714	CHIX	23/05/2024	13:42:19	00405155864TRLO0.1.1
9	4.714	XLON	23/05/2024	13:42:19	00405155865TRLO0.1.1
134	4.714	XLON	23/05/2024	13:42:19	00405155866TRLO0.1.1
5	4.714	BATE	23/05/2024	13:42:41	00405155961TRLO0.1.1
7	4.714	XLON	23/05/2024	13:42:41	00405155962TRLO0.1.1
5	4.714	BATE	23/05/2024	13:43:04	00405156082TRLO0.1.1
129	4.714	BATE	23/05/2024	13:43:04	00405156083TRLO0.1.1
1	4.714	AQXE	23/05/2024	13:43:19	00405156144TRLO0.1.1
2	4.714	CHIX	23/05/2024	13:43:19	00405156145TRLO0.1.1
2	4.714	CHIX	23/05/2024	13:43:19	00405156146TRLO0.1.1
129	4.714	XLON	23/05/2024	13:43:32	00405156186TRLO0.1.1
8	4.714	XLON	23/05/2024	13:43:32	00405156185TRLO0.1.1
129	4.714	CHIX	23/05/2024	13:43:52	00405156252TRLO0.1.1
5	4.714	BATE	23/05/2024	13:44:18	00405156321TRLO0.1.1
8	4.718	XLON	23/05/2024	13:44:26	00405156336TRLO0.1.1
146	4.714	XLON	23/05/2024	13:44:34	00405156370TRLO0.1.1
2	4.716	CHIX	23/05/2024	13:44:58	00405156404TRLO0.1.1
129	4.714	BATE	23/05/2024	13:45:13	00405156422TRLO0.1.1
2	4.716	CHIX	23/05/2024	13:45:50	00405156475TRLO0.1.1
241	4.716	XLON	23/05/2024	13:46:27	00405156581TRLO0.1.1
8	4.716	XLON	23/05/2024	13:46:27	00405156580TRLO0.1.1
9	4.716	XLON	23/05/2024	13:47:41	00405156817TRLO0.1.1
2	4.716	CHIX	23/05/2024	13:47:41	00405156818TRLO0.1.1
129	4.716	XLON	23/05/2024	13:47:41	00405156819TRLO0.1.1
129	4.716	CHIX	23/05/2024	13:48:17	00405156899TRLO0.1.1
2	4.716	CHIX	23/05/2024	13:50:00	00405157210TRLO0.1.1
2	4.716	CHIX	23/05/2024	13:50:00	00405157211TRLO0.1.1
8	4.716	XLON	23/05/2024	13:50:00	00405157212TRLO0.1.1
129	4.716	XLON	23/05/2024	13:50:00	00405157213TRLO0.1.1
5	4.718	BATE	23/05/2024	13:50:23	00405157274TRLO0.1.1
8	4.716	XLON	23/05/2024	13:50:23	00405157275TRLO0.1.1
1	4.718	BATE	23/05/2024	13:50:24	00405157281TRLO0.1.1
2	4.718	BATE	23/05/2024	13:50:24	00405157280TRLO0.1.1
2	4.718	BATE	23/05/2024	13:50:24	00405157282TRLO0.1.1
253	4.718	BATE	23/05/2024	13:50:28	00405157287TRLO0.1.1
5	4.718	BATE	23/05/2024	13:50:28	00405157285TRLO0.1.1
129	4.718	BATE	23/05/2024	13:50:28	00405157286TRLO0.1.1
2	4.718	CHIX	23/05/2024	13:50:30	00405157290TRLO0.1.1
10	4.718	BATE	23/05/2024	13:50:31	00405157292TRLO0.1.1
8	4.716	XLON	23/05/2024	13:50:50	00405157335TRLO0.1.1
1	4.714	AQXE	23/05/2024	13:51:25	00405157416TRLO0.1.1
38	4.714	AQXE	23/05/2024	13:51:25	00405157417TRLO0.1.1
1	4.714	AQXE	23/05/2024	13:51:25	00405157418TRLO0.1.1
1	4.714	AQXE	23/05/2024	13:51:25	00405157419TRLO0.1.1
5	4.714	BATE	23/05/2024	13:51:25	00405157420TRLO0.1.1
1	4.714	AQXE	23/05/2024	13:51:25	00405157422TRLO0.1.1
5	4.714	BATE	23/05/2024	13:51:25	00405157424TRLO0.1.1
1	4.714	AQXE	23/05/2024	13:51:25	00405157421TRLO0.1.1
38	4.714	AQXE	23/05/2024	13:51:25	00405157423TRLO0.1.1
2	4.714	CHIX	23/05/2024	13:51:25	00405157425TRLO0.1.1
2	4.714	CHIX	23/05/2024	13:51:25	00405157426TRLO0.1.1
5	4.714	BATE	23/05/2024	13:51:25	00405157427TRLO0.1.1
8	4.714	XLON	23/05/2024	13:51:25	00405157429TRLO0.1.1
25	4.714	XLON	23/05/2024	13:51:25	00405157430TRLO0.1.1
129	4.714	BATE	23/05/2024	13:51:25	00405157428TRLO0.1.1
104	4.714	XLON	23/05/2024	13:51:25	00405157431TRLO0.1.1
129	4.714	CHIX	23/05/2024	13:52:23	00405157577TRLO0.1.1
2	4.714	CHIX	23/05/2024	13:52:23	00405157578TRLO0.1.1
2	4.714	CHIX	23/05/2024	13:52:23	00405157579TRLO0.1.1
1	4.714	AQXE	23/05/2024	13:55:53	00405158197TRLO0.1.1
2	4.714	CHIX	23/05/2024	13:55:53	00405158199TRLO0.1.1
38	4.714	AQXE	23/05/2024	13:55:53	00405158198TRLO0.1.1
1	4.714	AQXE	23/05/2024	13:55:53	00405158201TRLO0.1.1
1	4.714	AQXE	23/05/2024	13:55:53	00405158200TRLO0.1.1
2	4.714	CHIX	23/05/2024	13:55:53	00405158202TRLO0.1.1
5	4.714	BATE	23/05/2024	13:55:53	00405158203TRLO0.1.1
5	4.714	BATE	23/05/2024	13:55:53	00405158206TRLO0.1.1
2	4.714	CHIX	23/05/2024	13:55:53	00405158204TRLO0.1.1
129	4.714	BATE	23/05/2024	13:55:53	00405158205TRLO0.1.1
5	4.714	BATE	23/05/2024	13:55:53	00405158208TRLO0.1.1
5	4.714	BATE	23/05/2024	13:55:53	00405158207TRLO0.1.1
8	4.714	XLON	23/05/2024	13:55:53	00405158210TRLO0.1.1
8	4.714	XLON	23/05/2024	13:55:53	00405158211TRLO0.1.1
129	4.714	BATE	23/05/2024	13:55:53	00405158209TRLO0.1.1
8	4.714	XLON	23/05/2024	13:55:53	00405158215TRLO0.1.1
129	4.714	XLON	23/05/2024	13:55:53	00405158214TRLO0.1.1
129	4.714	XLON	23/05/2024	13:55:53	00405158213TRLO0.1.1
258	4.714	XLON	23/05/2024	13:55:53	00405158212TRLO0.1.1
8	4.714	XLON	23/05/2024	13:55:53	00405158216TRLO0.1.1
129	4.714	XLON	23/05/2024	13:55:53	00405158217TRLO0.1.1
5	4.710	BATE	23/05/2024	13:56:00	00405158252TRLO0.1.1
5	4.710	BATE	23/05/2024	13:56:00	00405158253TRLO0.1.1
8	4.710	XLON	23/05/2024	13:56:00	00405158254TRLO0.1.1
2	4.710	CHIX	23/05/2024	13:57:05	00405158454TRLO0.1.1
2	4.710	CHIX	23/05/2024	13:57:05	00405158455TRLO0.1.1
2	4.710	CHIX	23/05/2024	13:57:05	00405158456TRLO0.1.1
2	4.710	CHIX	23/05/2024	13:57:05	00405158458TRLO0.1.1
129	4.710	CHIX	23/05/2024	13:57:05	00405158457TRLO0.1.1
105	4.710	XLON	23/05/2024	13:57:05	00405158461TRLO0.1.1
24	4.710	XLON	23/05/2024	13:57:05	00405158462TRLO0.1.1
8	4.710	XLON	23/05/2024	13:57:05	00405158460TRLO0.1.1
8	4.710	XLON	23/05/2024	13:57:05	00405158459TRLO0.1.1
1	4.712	AQXE	23/05/2024	13:57:31	00405158556TRLO0.1.1
8	4.710	XLON	23/05/2024	13:57:41	00405158581TRLO0.1.1
8	4.710	XLON	23/05/2024	13:57:41	00405158582TRLO0.1.1
38	4.708	AQXE	23/05/2024	13:57:51	00405158608TRLO0.1.1
1	4.708	AQXE	23/05/2024	13:57:51	00405158609TRLO0.1.1
129	4.708	BATE	23/05/2024	13:57:51	00405158610TRLO0.1.1
2	4.708	CHIX	23/05/2024	13:58:00	00405158645TRLO0.1.1
8	4.710	XLON	23/05/2024	13:58:16	00405158709TRLO0.1.1
5	4.708	BATE	23/05/2024	13:58:28	00405158745TRLO0.1.1
5	4.708	BATE	23/05/2024	13:58:29	00405158746TRLO0.1.1
5	4.708	BATE	23/05/2024	13:58:44	00405158791TRLO0.1.1
2	4.708	CHIX	23/05/2024	13:58:57	00405158817TRLO0.1.1
8	4.710	XLON	23/05/2024	13:59:05	00405158836TRLO0.1.1
258	4.710	XLON	23/05/2024	13:59:22	00405158924TRLO0.1.1
1	4.708	AQXE	23/05/2024	13:59:24	00405158936TRLO0.1.1
5	4.708	BATE	23/05/2024	13:59:50	00405159015TRLO0.1.1
226	4.708	BATE	23/05/2024	13:59:51	00405159017TRLO0.1.1
1	4.708	AQXE	23/05/2024	14:00:49	00405159181TRLO0.1.1
2	4.708	CHIX	23/05/2024	14:00:57	00405159204TRLO0.1.1
38	4.708	AQXE	23/05/2024	14:00:59	00405159207TRLO0.1.1
2	4.708	CHIX	23/05/2024	14:01:00	00405159209TRLO0.1.1
67	4.708	CHIX	23/05/2024	14:01:01	00405159210TRLO0.1.1
8	4.708	XLON	23/05/2024	14:01:01	00405159212TRLO0.1.1
62	4.708	CHIX	23/05/2024	14:01:01	00405159211TRLO0.1.1
8	4.708	XLON	23/05/2024	14:01:04	00405159219TRLO0.1.1
5	4.706	BATE	23/05/2024	14:01:33	00405159297TRLO0.1.1
2	4.706	CHIX	23/05/2024	14:01:33	00405159298TRLO0.1.1
161	4.706	BATE	23/05/2024	14:01:33	00405159299TRLO0.1.1
2	4.706	CHIX	23/05/2024	14:01:40	00405159311TRLO0.1.1
129	4.706	XLON	23/05/2024	14:01:49	00405159358TRLO0.1.1
129	4.706	XLON	23/05/2024	14:01:49	00405159357TRLO0.1.1
5	4.708	BATE	23/05/2024	14:02:32	00405159499TRLO0.1.1
5	4.708	BATE	23/05/2024	14:02:32	00405159500TRLO0.1.1
8	4.710	XLON	23/05/2024	14:02:32	00405159501TRLO0.1.1
129	4.710	XLON	23/05/2024	14:02:32	00405159502TRLO0.1.1
5	4.712	BATE	23/05/2024	14:03:02	00405159704TRLO0.1.1
2	4.710	CHIX	23/05/2024	14:03:13	00405159735TRLO0.1.1
2	4.710	CHIX	23/05/2024	14:03:16	00405159740TRLO0.1.1
2	4.712	XLON	23/05/2024	14:03:17	00405159741TRLO0.1.1
1	4.712	XLON	23/05/2024	14:03:17	00405159742TRLO0.1.1
129	4.714	CHIX	23/05/2024	14:04:07	00405159881TRLO0.1.1
5	4.716	BATE	23/05/2024	14:06:03	00405160300TRLO0.1.1
65	4.716	BATE	23/05/2024	14:06:03	00405160303TRLO0.1.1
141	4.716	BATE	23/05/2024	14:06:03	00405160301TRLO0.1.1
64	4.716	BATE	23/05/2024	14:06:03	00405160302TRLO0.1.1
2	4.716	CHIX	23/05/2024	14:06:03	00405160304TRLO0.1.1
2	4.716	CHIX	23/05/2024	14:06:03	00405160306TRLO0.1.1
5	4.716	BATE	23/05/2024	14:06:03	00405160305TRLO0.1.1
2	4.716	CHIX	23/05/2024	14:06:07	00405160321TRLO0.1.1
4	4.716	BATE	23/05/2024	14:06:15	00405160346TRLO0.1.1
8	4.716	XLON	23/05/2024	14:06:24	00405160394TRLO0.1.1
1	4.716	BATE	23/05/2024	14:06:24	00405160393TRLO0.1.1
4	4.718	AQXE	23/05/2024	14:07:14	00405160624TRLO0.1.1
15	4.718	AQXE	23/05/2024	14:07:14	00405160625TRLO0.1.1
8	4.718	AQXE	23/05/2024	14:07:14	00405160626TRLO0.1.1
1	4.718	AQXE	23/05/2024	14:07:14	00405160627TRLO0.1.1
8	4.720	CHIX	23/05/2024	14:07:20	00405160637TRLO0.1.1
121	4.720	CHIX	23/05/2024	14:07:20	00405160638TRLO0.1.1
13	4.722	XLON	23/05/2024	14:07:28	00405160664TRLO0.1.1
3	4.722	XLON	23/05/2024	14:07:59	00405160734TRLO0.1.1
412	4.722	XLON	23/05/2024	14:07:59	00405160735TRLO0.1.1
105	4.722	XLON	23/05/2024	14:07:59	00405160737TRLO0.1.1
104	4.722	XLON	23/05/2024	14:07:59	00405160738TRLO0.1.1
185	4.722	XLON	23/05/2024	14:07:59	00405160736TRLO0.1.1
8	4.722	XLON	23/05/2024	14:07:59	00405160739TRLO0.1.1
2	4.722	CHIX	23/05/2024	14:11:07	00405161408TRLO0.1.1
2	4.722	CHIX	23/05/2024	14:11:07	00405161410TRLO0.1.1
2	4.722	CHIX	23/05/2024	14:11:07	00405161411TRLO0.1.1
2	4.722	CHIX	23/05/2024	14:11:07	00405161409TRLO0.1.1
129	4.722	CHIX	23/05/2024	14:11:07	00405161412TRLO0.1.1
9	4.722	XLON	23/05/2024	14:11:07	00405161413TRLO0.1.1
97	4.722	XLON	23/05/2024	14:11:07	00405161414TRLO0.1.1
8	4.722	XLON	23/05/2024	14:11:07	00405161415TRLO0.1.1
8	4.722	XLON	23/05/2024	14:11:07	00405161417TRLO0.1.1
97	4.722	XLON	23/05/2024	14:11:07	00405161416TRLO0.1.1
129	4.722	XLON	23/05/2024	14:11:07	00405161418TRLO0.1.1
10	4.728	BATE	23/05/2024	14:14:41	00405161988TRLO0.1.1
181	4.728	BATE	23/05/2024	14:14:41	00405161989TRLO0.1.1
67	4.728	BATE	23/05/2024	14:14:41	00405161987TRLO0.1.1
633	4.728	BATE	23/05/2024	14:14:41	00405161990TRLO0.1.1
2	4.726	AQXE	23/05/2024	14:14:43	00405161992TRLO0.1.1
2	4.726	AQXE	23/05/2024	14:14:43	00405161993TRLO0.1.1
5	4.724	BATE	23/05/2024	14:14:44	00405161995TRLO0.1.1
5	4.724	BATE	23/05/2024	14:14:44	00405161997TRLO0.1.1
1	4.724	AQXE	23/05/2024	14:14:44	00405161996TRLO0.1.1
16	4.724	AQXE	23/05/2024	14:14:45	00405162000TRLO0.1.1
64	4.724	AQXE	23/05/2024	14:14:45	00405161999TRLO0.1.1
10	4.724	BATE	23/05/2024	14:14:46	00405162001TRLO0.1.1
64	4.724	XLON	23/05/2024	14:14:46	00405162004TRLO0.1.1
43	4.724	XLON	23/05/2024	14:14:46	00405162005TRLO0.1.1
312	4.724	XLON	23/05/2024	14:14:46	00405162006TRLO0.1.1
2	4.722	CHIX	23/05/2024	14:14:46	00405162007TRLO0.1.1
129	4.722	CHIX	23/05/2024	14:14:46	00405162008TRLO0.1.1
7	4.722	XLON	23/05/2024	14:14:46	00405162009TRLO0.1.1
5	4.720	BATE	23/05/2024	14:15:51	00405162245TRLO0.1.1
5	4.720	BATE	23/05/2024	14:15:51	00405162246TRLO0.1.1
10	4.720	BATE	23/05/2024	14:15:51	00405162247TRLO0.1.1
5	4.720	BATE	23/05/2024	14:15:51	00405162248TRLO0.1.1
93	4.720	BATE	23/05/2024	14:15:51	00405162249TRLO0.1.1
2	4.720	CHIX	23/05/2024	14:16:13	00405162300TRLO0.1.1
36	4.720	BATE	23/05/2024	14:16:13	00405162299TRLO0.1.1
2	4.720	CHIX	23/05/2024	14:16:13	00405162303TRLO0.1.1
2	4.720	CHIX	23/05/2024	14:16:13	00405162302TRLO0.1.1
5	4.720	BATE	23/05/2024	14:16:13	00405162301TRLO0.1.1
2	4.720	CHIX	23/05/2024	14:16:13	00405162304TRLO0.1.1
8	4.720	XLON	23/05/2024	14:16:13	00405162306TRLO0.1.1
16	4.720	XLON	23/05/2024	14:16:13	00405162305TRLO0.1.1
8	4.720	XLON	23/05/2024	14:16:13	00405162308TRLO0.1.1
258	4.720	XLON	23/05/2024	14:16:13	00405162307TRLO0.1.1
129	4.720	XLON	23/05/2024	14:16:13	00405162309TRLO0.1.1
1	4.722	AQXE	23/05/2024	14:16:27	00405162336TRLO0.1.1
1	4.722	AQXE	23/05/2024	14:16:40	00405162362TRLO0.1.1
2	4.718	CHIX	23/05/2024	14:16:44	00405162375TRLO0.1.1
8	4.718	XLON	23/05/2024	14:16:44	00405162376TRLO0.1.1
38	4.720	AQXE	23/05/2024	14:16:54	00405162388TRLO0.1.1
1	4.720	AQXE	23/05/2024	14:16:56	00405162395TRLO0.1.1
1	4.718	XLON	23/05/2024	14:17:03	00405162413TRLO0.1.1
8	4.718	XLON	23/05/2024	14:17:03	00405162414TRLO0.1.1
129	4.716	XLON	23/05/2024	14:17:03	00405162415TRLO0.1.1
100	4.718	CHIX	23/05/2024	14:17:35	00405162493TRLO0.1.1
29	4.718	CHIX	23/05/2024	14:17:35	00405162494TRLO0.1.1
2	4.718	CHIX	23/05/2024	14:17:35	00405162495TRLO0.1.1
129	4.718	BATE	23/05/2024	14:18:29	00405162629TRLO0.1.1
5	4.718	BATE	23/05/2024	14:18:29	00405162630TRLO0.1.1
129	4.718	XLON	23/05/2024	14:18:29	00405162631TRLO0.1.1
2	4.718	CHIX	23/05/2024	14:18:40	00405162805TRLO0.1.1
1	4.720	AQXE	23/05/2024	14:18:51	00405162934TRLO0.1.1
1	4.720	AQXE	23/05/2024	14:18:58	00405162965TRLO0.1.1
12	4.720	XLON	23/05/2024	14:19:14	00405163075TRLO0.1.1
8	4.722	XLON	23/05/2024	14:25:01	00405164122TRLO0.1.1
129	4.722	XLON	23/05/2024	14:25:01	00405164123TRLO0.1.1
129	4.722	XLON	23/05/2024	14:25:01	00405164124TRLO0.1.1
8	4.722	XLON	23/05/2024	14:25:01	00405164126TRLO0.1.1
129	4.722	XLON	23/05/2024	14:25:01	00405164125TRLO0.1.1
129	4.722	XLON	23/05/2024	14:25:01	00405164130TRLO0.1.1
8	4.722	XLON	23/05/2024	14:25:01	00405164128TRLO0.1.1
129	4.722	XLON	23/05/2024	14:25:01	00405164127TRLO0.1.1
129	4.722	XLON	23/05/2024	14:25:01	00405164131TRLO0.1.1
8	4.722	XLON	23/05/2024	14:25:01	00405164133TRLO0.1.1
129	4.722	XLON	23/05/2024	14:25:01	00405164135TRLO0.1.1
3	4.724	CHIX	23/05/2024	14:26:31	00405164477TRLO0.1.1
1	4.724	CHIX	23/05/2024	14:26:31	00405164478TRLO0.1.1
1	4.724	BATE	23/05/2024	14:26:32	00405164479TRLO0.1.1
128	4.724	BATE	23/05/2024	14:26:32	00405164480TRLO0.1.1
2	4.724	CHIX	23/05/2024	14:26:32	00405164481TRLO0.1.1
1	4.724	AQXE	23/05/2024	14:26:32	00405164482TRLO0.1.1
4	4.724	CHIX	23/05/2024	14:26:33	00405164483TRLO0.1.1
82	4.724	AQXE	23/05/2024	14:26:33	00405164484TRLO0.1.1
8	4.722	XLON	23/05/2024	14:26:34	00405164490TRLO0.1.1
129	4.722	XLON	23/05/2024	14:26:34	00405164489TRLO0.1.1
1	4.724	AQXE	23/05/2024	14:26:34	00405164491TRLO0.1.1
1	4.724	AQXE	23/05/2024	14:26:35	00405164495TRLO0.1.1
1	4.724	AQXE	23/05/2024	14:28:24	00405164786TRLO0.1.1
1	4.724	AQXE	23/05/2024	14:28:36	00405164814TRLO0.1.1
1	4.724	AQXE	23/05/2024	14:28:37	00405164821TRLO0.1.1
12	4.724	AQXE	23/05/2024	14:28:37	00405164822TRLO0.1.1
63	4.724	AQXE	23/05/2024	14:28:37	00405164823TRLO0.1.1
1	4.724	AQXE	23/05/2024	14:28:45	00405164842TRLO0.1.1
106	4.724	BATE	23/05/2024	14:30:25	00405165824TRLO0.1.1
23	4.724	BATE	23/05/2024	14:30:25	00405165825TRLO0.1.1
2	4.722	CHIX	23/05/2024	14:30:25	00405165829TRLO0.1.1
129	4.722	CHIX	23/05/2024	14:30:25	00405165830TRLO0.1.1
129	4.722	CHIX	23/05/2024	14:30:25	00405165831TRLO0.1.1
2	4.722	CHIX	23/05/2024	14:30:25	00405165834TRLO0.1.1
2	4.722	CHIX	23/05/2024	14:30:25	00405165832TRLO0.1.1
2	4.722	CHIX	23/05/2024	14:30:25	00405165833TRLO0.1.1
5	4.722	BATE	23/05/2024	14:30:25	00405165838TRLO0.1.1
2	4.722	CHIX	23/05/2024	14:30:25	00405165836TRLO0.1.1
2	4.722	CHIX	23/05/2024	14:30:25	00405165837TRLO0.1.1
129	4.722	CHIX	23/05/2024	14:30:25	00405165835TRLO0.1.1
129	4.722	XLON	23/05/2024	14:30:25	00405165841TRLO0.1.1
2	4.722	CHIX	23/05/2024	14:30:25	00405165840TRLO0.1.1
5	4.722	BATE	23/05/2024	14:30:25	00405165839TRLO0.1.1
8	4.722	XLON	23/05/2024	14:30:25	00405165843TRLO0.1.1
8	4.722	XLON	23/05/2024	14:30:25	00405165842TRLO0.1.1
25	4.722	XLON	23/05/2024	14:30:25	00405165844TRLO0.1.1
8	4.722	XLON	23/05/2024	14:30:25	00405165846TRLO0.1.1
11	4.722	XLON	23/05/2024	14:30:25	00405165847TRLO0.1.1
104	4.722	XLON	23/05/2024	14:30:25	00405165845TRLO0.1.1
17	4.722	XLON	23/05/2024	14:30:25	00405165848TRLO0.1.1
101	4.722	XLON	23/05/2024	14:30:25	00405165850TRLO0.1.1
8	4.722	XLON	23/05/2024	14:30:25	00405165851TRLO0.1.1
129	4.722	XLON	23/05/2024	14:30:25	00405165853TRLO0.1.1
9	4.722	BATE	23/05/2024	14:30:41	00405166187TRLO0.1.1
774	4.722	BATE	23/05/2024	14:30:41	00405166188TRLO0.1.1
1	4.722	BATE	23/05/2024	14:30:42	00405166263TRLO0.1.1
10	4.722	BATE	23/05/2024	14:30:42	00405166264TRLO0.1.1
10	4.722	BATE	23/05/2024	14:30:42	00405166265TRLO0.1.1
5	4.722	BATE	23/05/2024	14:30:42	00405166266TRLO0.1.1
5	4.722	BATE	23/05/2024	14:30:42	00405166267TRLO0.1.1
5	4.722	BATE	23/05/2024	14:30:42	00405166268TRLO0.1.1
5	4.722	BATE	23/05/2024	14:30:42	00405166270TRLO0.1.1
128	4.722	BATE	23/05/2024	14:30:42	00405166269TRLO0.1.1
1	4.724	AQXE	23/05/2024	14:30:59	00405166398TRLO0.1.1
129	4.720	CHIX	23/05/2024	14:31:05	00405166663TRLO0.1.1
129	4.720	XLON	23/05/2024	14:31:05	00405166664TRLO0.1.1
8	4.720	XLON	23/05/2024	14:31:05	00405166666TRLO0.1.1
8	4.720	XLON	23/05/2024	14:31:05	00405166665TRLO0.1.1
1	4.720	AQXE	23/05/2024	14:31:27	00405166806TRLO0.1.1
38	4.720	AQXE	23/05/2024	14:31:33	00405166936TRLO0.1.1
2	4.720	CHIX	23/05/2024	14:32:01	00405167112TRLO0.1.1
2	4.720	CHIX	23/05/2024	14:32:19	00405167268TRLO0.1.1
2	4.720	CHIX	23/05/2024	14:32:19	00405167269TRLO0.1.1
129	4.718	XLON	23/05/2024	14:32:38	00405167421TRLO0.1.1
8	4.718	XLON	23/05/2024	14:32:38	00405167420TRLO0.1.1
5	4.720	BATE	23/05/2024	14:32:44	00405167457TRLO0.1.1
5	4.720	BATE	23/05/2024	14:33:03	00405167549TRLO0.1.1
66	4.720	BATE	23/05/2024	14:33:06	00405167609TRLO0.1.1
78	4.720	BATE	23/05/2024	14:33:06	00405167610TRLO0.1.1
1	4.720	AQXE	23/05/2024	14:33:07	00405167621TRLO0.1.1
5	4.720	BATE	23/05/2024	14:33:27	00405167771TRLO0.1.1
8	4.718	XLON	23/05/2024	14:33:39	00405167864TRLO0.1.1
129	4.718	CHIX	23/05/2024	14:33:39	00405167863TRLO0.1.1
63	4.718	XLON	23/05/2024	14:33:39	00405167866TRLO0.1.1
195	4.718	XLON	23/05/2024	14:33:39	00405167865TRLO0.1.1
5	4.714	BATE	23/05/2024	14:33:43	00405167888TRLO0.1.1
5	4.714	BATE	23/05/2024	14:33:43	00405167889TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:33:43	00405167890TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:33:43	00405167891TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:33:43	00405167892TRLO0.1.1
5	4.714	BATE	23/05/2024	14:33:43	00405167894TRLO0.1.1
5	4.714	BATE	23/05/2024	14:33:43	00405167893TRLO0.1.1
1	4.714	AQXE	23/05/2024	14:33:43	00405167896TRLO0.1.1
5	4.714	BATE	23/05/2024	14:33:43	00405167895TRLO0.1.1
1	4.714	AQXE	23/05/2024	14:33:43	00405167897TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:33:43	00405167899TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:33:43	00405167900TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:33:43	00405167898TRLO0.1.1
5	4.714	BATE	23/05/2024	14:33:43	00405167904TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:33:43	00405167902TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:33:43	00405167903TRLO0.1.1
5	4.714	BATE	23/05/2024	14:33:43	00405167905TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:33:43	00405167901TRLO0.1.1
1	4.714	AQXE	23/05/2024	14:33:43	00405167907TRLO0.1.1
1	4.714	AQXE	23/05/2024	14:33:43	00405167908TRLO0.1.1
5	4.714	BATE	23/05/2024	14:33:43	00405167906TRLO0.1.1
1	4.714	AQXE	23/05/2024	14:33:43	00405167909TRLO0.1.1
1	4.714	AQXE	23/05/2024	14:33:43	00405167910TRLO0.1.1
5	4.714	BATE	23/05/2024	14:33:43	00405167911TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:33:43	00405167913TRLO0.1.1
114	4.714	BATE	23/05/2024	14:33:43	00405167912TRLO0.1.1
130	4.714	BATE	23/05/2024	14:33:43	00405167915TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:33:43	00405167914TRLO0.1.1
8	4.714	XLON	23/05/2024	14:33:43	00405167918TRLO0.1.1
7	4.714	XLON	23/05/2024	14:33:43	00405167917TRLO0.1.1
8	4.714	XLON	23/05/2024	14:33:43	00405167919TRLO0.1.1
9	4.714	XLON	23/05/2024	14:33:43	00405167916TRLO0.1.1
8	4.714	XLON	23/05/2024	14:33:43	00405167920TRLO0.1.1
8	4.714	XLON	23/05/2024	14:33:43	00405167921TRLO0.1.1
8	4.714	XLON	23/05/2024	14:33:43	00405167922TRLO0.1.1
8	4.714	XLON	23/05/2024	14:33:43	00405167923TRLO0.1.1
8	4.714	XLON	23/05/2024	14:33:43	00405167924TRLO0.1.1
8	4.714	XLON	23/05/2024	14:33:51	00405168026TRLO0.1.1
1	4.714	AQXE	23/05/2024	14:34:18	00405168478TRLO0.1.1
4	4.714	AQXE	23/05/2024	14:34:43	00405168599TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:34:58	00405168709TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:34:58	00405168710TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:34:58	00405168711TRLO0.1.1
5	4.714	BATE	23/05/2024	14:35:07	00405168805TRLO0.1.1
8	4.714	XLON	23/05/2024	14:35:07	00405168806TRLO0.1.1
1	4.714	AQXE	23/05/2024	14:35:07	00405168808TRLO0.1.1
34	4.714	AQXE	23/05/2024	14:35:07	00405168807TRLO0.1.1
106	4.714	XLON	23/05/2024	14:35:07	00405168810TRLO0.1.1
152	4.714	XLON	23/05/2024	14:35:07	00405168809TRLO0.1.1
5	4.714	BATE	23/05/2024	14:35:13	00405168832TRLO0.1.1
5	4.714	BATE	23/05/2024	14:35:45	00405168998TRLO0.1.1
129	4.714	BATE	23/05/2024	14:35:48	00405169041TRLO0.1.1
2	4.712	CHIX	23/05/2024	14:35:48	00405169042TRLO0.1.1
8	4.712	XLON	23/05/2024	14:35:48	00405169043TRLO0.1.1
8	4.712	XLON	23/05/2024	14:35:48	00405169046TRLO0.1.1
26	4.712	XLON	23/05/2024	14:35:48	00405169044TRLO0.1.1
151	4.712	XLON	23/05/2024	14:35:48	00405169045TRLO0.1.1
8	4.712	XLON	23/05/2024	14:35:58	00405169093TRLO0.1.1
1	4.714	AQXE	23/05/2024	14:36:01	00405169103TRLO0.1.1
5	4.714	BATE	23/05/2024	14:36:13	00405169144TRLO0.1.1
2	4.712	CHIX	23/05/2024	14:36:38	00405169309TRLO0.1.1
129	4.712	CHIX	23/05/2024	14:36:38	00405169308TRLO0.1.1
8	4.712	XLON	23/05/2024	14:36:43	00405169349TRLO0.1.1
5	4.708	BATE	23/05/2024	14:37:05	00405169898TRLO0.1.1
5	4.708	BATE	23/05/2024	14:37:05	00405169899TRLO0.1.1
129	4.708	BATE	23/05/2024	14:37:05	00405169897TRLO0.1.1
157	4.708	XLON	23/05/2024	14:37:05	00405169900TRLO0.1.1
2	4.710	CHIX	23/05/2024	14:37:20	00405169964TRLO0.1.1
2	4.710	CHIX	23/05/2024	14:37:20	00405169963TRLO0.1.1
8	4.710	XLON	23/05/2024	14:37:55	00405170077TRLO0.1.1
5	4.708	BATE	23/05/2024	14:37:55	00405170078TRLO0.1.1
1	4.710	CHIX	23/05/2024	14:39:44	00405170475TRLO0.1.1
128	4.710	CHIX	23/05/2024	14:39:44	00405170476TRLO0.1.1
2	4.710	CHIX	23/05/2024	14:39:44	00405170473TRLO0.1.1
2	4.710	CHIX	23/05/2024	14:39:44	00405170474TRLO0.1.1
2	4.710	CHIX	23/05/2024	14:40:06	00405170553TRLO0.1.1
2	4.710	CHIX	23/05/2024	14:40:06	00405170552TRLO0.1.1
8	4.708	XLON	23/05/2024	14:40:14	00405170606TRLO0.1.1
21	4.708	XLON	23/05/2024	14:40:14	00405170608TRLO0.1.1
202	4.708	XLON	23/05/2024	14:40:14	00405170609TRLO0.1.1
35	4.708	XLON	23/05/2024	14:40:14	00405170607TRLO0.1.1
129	4.708	BATE	23/05/2024	14:40:14	00405170611TRLO0.1.1
5	4.708	BATE	23/05/2024	14:40:14	00405170610TRLO0.1.1
129	4.708	BATE	23/05/2024	14:40:14	00405170612TRLO0.1.1
5	4.708	BATE	23/05/2024	14:40:14	00405170615TRLO0.1.1
5	4.708	BATE	23/05/2024	14:40:14	00405170613TRLO0.1.1
5	4.708	BATE	23/05/2024	14:40:14	00405170614TRLO0.1.1
182	4.708	XLON	23/05/2024	14:40:14	00405170616TRLO0.1.1
8	4.708	XLON	23/05/2024	14:40:14	00405170617TRLO0.1.1
129	4.708	XLON	23/05/2024	14:40:14	00405170618TRLO0.1.1
129	4.708	XLON	23/05/2024	14:40:14	00405170620TRLO0.1.1
8	4.708	XLON	23/05/2024	14:40:14	00405170619TRLO0.1.1
8	4.710	XLON	23/05/2024	14:40:21	00405170639TRLO0.1.1
26	4.708	AQXE	23/05/2024	14:40:25	00405170684TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:42:03	00405171189TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:45:00	00405172348TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:45:00	00405172345TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:45:00	00405172351TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:45:00	00405172352TRLO0.1.1
129	4.714	CHIX	23/05/2024	14:45:00	00405172350TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:45:00	00405172353TRLO0.1.1
5	4.714	BATE	23/05/2024	14:45:00	00405172356TRLO0.1.1
5	4.714	BATE	23/05/2024	14:45:00	00405172355TRLO0.1.1
2	4.714	CHIX	23/05/2024	14:45:00	00405172354TRLO0.1.1
129	4.714	BATE	23/05/2024	14:45:00	00405172357TRLO0.1.1
5	4.714	BATE	23/05/2024	14:45:00	00405172360TRLO0.1.1
161	4.714	BATE	23/05/2024	14:45:00	00405172359TRLO0.1.1
129	4.714	BATE	23/05/2024	14:45:00	00405172358TRLO0.1.1
129	4.714	BATE	23/05/2024	14:45:00	00405172362TRLO0.1.1
5	4.714	BATE	23/05/2024	14:45:00	00405172361TRLO0.1.1
5	4.714	BATE	23/05/2024	14:45:00	00405172363TRLO0.1.1
258	4.714	XLON	23/05/2024	14:45:00	00405172365TRLO0.1.1
8	4.714	XLON	23/05/2024	14:45:00	00405172368TRLO0.1.1
8	4.714	XLON	23/05/2024	14:45:00	00405172367TRLO0.1.1
8	4.714	XLON	23/05/2024	14:45:00	00405172370TRLO0.1.1
8	4.714	XLON	23/05/2024	14:45:00	00405172371TRLO0.1.1
129	4.714	XLON	23/05/2024	14:45:00	00405172369TRLO0.1.1
129	4.714	XLON	23/05/2024	14:45:00	00405172372TRLO0.1.1
8	4.714	XLON	23/05/2024	14:45:00	00405172374TRLO0.1.1
129	4.714	XLON	23/05/2024	14:45:00	00405172383TRLO0.1.1
8	4.714	XLON	23/05/2024	14:45:00	00405172380TRLO0.1.1
129	4.714	XLON	23/05/2024	14:45:00	00405172375TRLO0.1.1
1	4.714	AQXE	23/05/2024	14:45:00	00405172386TRLO0.1.1
38	4.714	AQXE	23/05/2024	14:45:00	00405172389TRLO0.1.1
1	4.714	AQXE	23/05/2024	14:45:00	00405172396TRLO0.1.1
1	4.714	AQXE	23/05/2024	14:45:00	00405172398TRLO0.1.1
1	4.714	AQXE	23/05/2024	14:45:00	00405172392TRLO0.1.1
42	4.714	AQXE	23/05/2024	14:45:00	00405172395TRLO0.1.1
1	4.714	AQXE	23/05/2024	14:45:00	00405172401TRLO0.1.1
1	4.714	AQXE	23/05/2024	14:45:00	00405172403TRLO0.1.1
1	4.714	AQXE	23/05/2024	14:45:00	00405172399TRLO0.1.1
1	4.712	AQXE	23/05/2024	14:45:01	00405172545TRLO0.1.1
129	4.712	CHIX	23/05/2024	14:47:01	00405175789TRLO0.1.1
1	4.710	AQXE	23/05/2024	14:47:06	00405175964TRLO0.1.1
46	4.710	AQXE	23/05/2024	14:47:06	00405175965TRLO0.1.1
5	4.710	BATE	23/05/2024	14:47:06	00405175966TRLO0.1.1
32	4.710	BATE	23/05/2024	14:47:06	00405175963TRLO0.1.1
1	4.710	AQXE	23/05/2024	14:47:06	00405175969TRLO0.1.1
65	4.710	BATE	23/05/2024	14:47:06	00405175967TRLO0.1.1
5	4.710	BATE	23/05/2024	14:47:06	00405175968TRLO0.1.1
2	4.710	CHIX	23/05/2024	14:47:06	00405175970TRLO0.1.1
38	4.710	BATE	23/05/2024	14:47:06	00405175973TRLO0.1.1
59	4.710	BATE	23/05/2024	14:47:06	00405175972TRLO0.1.1
5	4.710	BATE	23/05/2024	14:47:06	00405175975TRLO0.1.1
5	4.710	BATE	23/05/2024	14:47:06	00405175974TRLO0.1.1
8	4.710	XLON	23/05/2024	14:47:06	00405175979TRLO0.1.1
129	4.710	XLON	23/05/2024	14:47:06	00405175977TRLO0.1.1
8	4.710	XLON	23/05/2024	14:47:06	00405175980TRLO0.1.1
2	4.710	CHIX	23/05/2024	14:47:09	00405176104TRLO0.1.1
2	4.710	CHIX	23/05/2024	14:47:09	00405176105TRLO0.1.1
8	4.708	XLON	23/05/2024	14:47:26	00405176602TRLO0.1.1
2	4.708	CHIX	23/05/2024	14:47:29	00405176665TRLO0.1.1
8	4.708	XLON	23/05/2024	14:47:31	00405176681TRLO0.1.1
2	4.708	CHIX	23/05/2024	14:47:31	00405176680TRLO0.1.1
5	4.708	BATE	23/05/2024	14:47:44	00405176905TRLO0.1.1
5	4.706	BATE	23/05/2024	14:47:48	00405176986TRLO0.1.1
129	4.706	CHIX	23/05/2024	14:47:48	00405176984TRLO0.1.1
156	4.706	BATE	23/05/2024	14:47:48	00405176985TRLO0.1.1
1	4.708	AQXE	23/05/2024	14:47:53	00405177043TRLO0.1.1
8	4.708	XLON	23/05/2024	14:49:07	00405178307TRLO0.1.1
1	4.706	BATE	23/05/2024	14:49:17	00405178461TRLO0.1.1
1	4.708	AQXE	23/05/2024	14:49:22	00405178498TRLO0.1.1
172	4.708	XLON	23/05/2024	14:49:24	00405178561TRLO0.1.1
13	4.708	XLON	23/05/2024	14:49:24	00405178560TRLO0.1.1
71	4.708	XLON	23/05/2024	14:49:24	00405178562TRLO0.1.1
8	4.708	XLON	23/05/2024	14:49:25	00405178567TRLO0.1.1
129	4.706	BATE	23/05/2024	14:49:26	00405178572TRLO0.1.1
4	4.706	BATE	23/05/2024	14:49:26	00405178571TRLO0.1.1
5	4.706	BATE	23/05/2024	14:49:26	00405178573TRLO0.1.1
2	4.704	CHIX	23/05/2024	14:49:26	00405178574TRLO0.1.1
5	4.706	BATE	23/05/2024	14:49:27	00405178589TRLO0.1.1
31	4.706	AQXE	23/05/2024	14:49:30	00405178628TRLO0.1.1
8	4.706	XLON	23/05/2024	14:49:50	00405178903TRLO0.1.1
5	4.706	BATE	23/05/2024	14:50:04	00405179121TRLO0.1.1
8	4.706	XLON	23/05/2024	14:50:07	00405179148TRLO0.1.1
2	4.702	CHIX	23/05/2024	14:50:42	00405179732TRLO0.1.1
2	4.702	CHIX	23/05/2024	14:50:42	00405179733TRLO0.1.1
93	4.700	BATE	23/05/2024	14:50:42	00405179736TRLO0.1.1
129	4.702	CHIX	23/05/2024	14:50:42	00405179735TRLO0.1.1
2	4.702	CHIX	23/05/2024	14:50:42	00405179734TRLO0.1.1
36	4.700	BATE	23/05/2024	14:50:42	00405179739TRLO0.1.1
129	4.702	XLON	23/05/2024	14:50:42	00405179737TRLO0.1.1
131	4.702	XLON	23/05/2024	14:50:42	00405179738TRLO0.1.1
5	4.700	BATE	23/05/2024	14:50:42	00405179740TRLO0.1.1
129	4.702	XLON	23/05/2024	14:50:42	00405179741TRLO0.1.1
1	4.700	AQXE	23/05/2024	14:50:47	00405179878TRLO0.1.1
1	4.702	AQXE	23/05/2024	14:50:47	00405179879TRLO0.1.1
8	4.700	XLON	23/05/2024	14:51:26	00405180527TRLO0.1.1
5	4.698	BATE	23/05/2024	14:51:30	00405180616TRLO0.1.1
129	4.698	BATE	23/05/2024	14:51:30	00405180615TRLO0.1.1
129	4.696	XLON	23/05/2024	14:51:30	00405180617TRLO0.1.1
8	4.696	XLON	23/05/2024	14:51:30	00405180618TRLO0.1.1
5	4.698	BATE	23/05/2024	14:51:35	00405180719TRLO0.1.1
2	4.694	CHIX	23/05/2024	14:52:06	00405181397TRLO0.1.1
2	4.694	CHIX	23/05/2024	14:52:06	00405181398TRLO0.1.1
45	4.700	AQXE	23/05/2024	14:52:12	00405181503TRLO0.1.1
8	4.696	XLON	23/05/2024	14:52:21	00405181630TRLO0.1.1
1	4.698	AQXE	23/05/2024	14:52:28	00405181722TRLO0.1.1
117	4.692	BATE	23/05/2024	14:52:42	00405181938TRLO0.1.1
2	4.694	CHIX	23/05/2024	14:52:42	00405181936TRLO0.1.1
135	4.692	XLON	23/05/2024	14:52:42	00405181939TRLO0.1.1
5	4.688	BATE	23/05/2024	14:52:47	00405182023TRLO0.1.1
2	4.682	CHIX	23/05/2024	14:52:54	00405182106TRLO0.1.1
8	4.682	XLON	23/05/2024	14:53:15	00405182418TRLO0.1.1
252	4.682	XLON	23/05/2024	14:53:15	00405182419TRLO0.1.1
5	4.682	BATE	23/05/2024	14:53:18	00405182500TRLO0.1.1
2	4.680	CHIX	23/05/2024	14:53:31	00405182599TRLO0.1.1
1	4.682	AQXE	23/05/2024	14:53:59	00405182869TRLO0.1.1
5	4.682	BATE	23/05/2024	14:54:11	00405183072TRLO0.1.1
5	4.682	BATE	23/05/2024	14:54:11	00405183075TRLO0.1.1
51	4.680	CHIX	23/05/2024	14:54:21	00405183194TRLO0.1.1
8	4.680	XLON	23/05/2024	14:54:21	00405183197TRLO0.1.1
78	4.680	CHIX	23/05/2024	14:54:21	00405183196TRLO0.1.1
129	4.680	BATE	23/05/2024	14:54:21	00405183195TRLO0.1.1
8	4.680	XLON	23/05/2024	14:54:21	00405183199TRLO0.1.1
129	4.680	XLON	23/05/2024	14:54:21	00405183198TRLO0.1.1
2	4.680	CHIX	23/05/2024	14:54:41	00405183446TRLO0.1.1
2	4.680	CHIX	23/05/2024	14:55:05	00405183785TRLO0.1.1
38	4.682	AQXE	23/05/2024	14:55:14	00405183844TRLO0.1.1
1	4.682	AQXE	23/05/2024	14:55:37	00405184051TRLO0.1.1
2	4.680	CHIX	23/05/2024	14:55:53	00405184172TRLO0.1.1
129	4.680	BATE	23/05/2024	14:55:53	00405184174TRLO0.1.1
5	4.680	BATE	23/05/2024	14:55:53	00405184173TRLO0.1.1
129	4.680	XLON	23/05/2024	14:55:53	00405184177TRLO0.1.1
8	4.680	XLON	23/05/2024	14:55:53	00405184176TRLO0.1.1
8	4.680	XLON	23/05/2024	14:55:53	00405184178TRLO0.1.1
2	4.680	CHIX	23/05/2024	14:55:53	00405184175TRLO0.1.1
1	4.682	AQXE	23/05/2024	14:56:01	00405184304TRLO0.1.1
8	4.680	XLON	23/05/2024	14:56:21	00405184484TRLO0.1.1
129	4.678	CHIX	23/05/2024	14:56:38	00405184680TRLO0.1.1
8	4.680	XLON	23/05/2024	14:57:04	00405184868TRLO0.1.1
1	4.682	AQXE	23/05/2024	14:57:40	00405185079TRLO0.1.1
2	4.684	BATE	23/05/2024	14:58:53	00405185639TRLO0.1.1
6	4.684	BATE	23/05/2024	14:58:53	00405185640TRLO0.1.1
2	4.684	CHIX	23/05/2024	14:58:57	00405185675TRLO0.1.1
262	4.684	BATE	23/05/2024	14:58:57	00405185674TRLO0.1.1
2	4.684	CHIX	23/05/2024	14:59:01	00405185734TRLO0.1.1
5	4.684	BATE	23/05/2024	14:59:01	00405185735TRLO0.1.1
5	4.684	BATE	23/05/2024	14:59:01	00405185736TRLO0.1.1
2	4.684	CHIX	23/05/2024	14:59:01	00405185737TRLO0.1.1
5	4.684	BATE	23/05/2024	14:59:01	00405185738TRLO0.1.1
5	4.684	BATE	23/05/2024	14:59:01	00405185739TRLO0.1.1
2	4.684	CHIX	23/05/2024	14:59:01	00405185740TRLO0.1.1
129	4.684	CHIX	23/05/2024	14:59:23	00405185929TRLO0.1.1
8	4.698	XLON	23/05/2024	15:00:39	00405186958TRLO0.1.1
129	4.698	XLON	23/05/2024	15:00:43	00405187011TRLO0.1.1
774	4.698	XLON	23/05/2024	15:00:43	00405187012TRLO0.1.1
2	4.698	CHIX	23/05/2024	15:00:47	00405187048TRLO0.1.1
8	4.698	XLON	23/05/2024	15:00:50	00405187085TRLO0.1.1
8	4.698	XLON	23/05/2024	15:01:00	00405187141TRLO0.1.1
2	4.698	CHIX	23/05/2024	15:01:03	00405187198TRLO0.1.1
2	4.698	CHIX	23/05/2024	15:01:08	00405187263TRLO0.1.1
16	4.698	XLON	23/05/2024	15:01:16	00405187322TRLO0.1.1
1	4.698	CHIX	23/05/2024	15:01:33	00405187553TRLO0.1.1
1	4.698	CHIX	23/05/2024	15:01:33	00405187554TRLO0.1.1
129	4.698	CHIX	23/05/2024	15:02:14	00405188271TRLO0.1.1
5	4.692	BATE	23/05/2024	15:02:20	00405188335TRLO0.1.1
2	4.692	CHIX	23/05/2024	15:02:20	00405188337TRLO0.1.1
18	4.692	BATE	23/05/2024	15:02:20	00405188336TRLO0.1.1
8	4.706	XLON	23/05/2024	15:05:39	00405189835TRLO0.1.1
129	4.706	BATE	23/05/2024	15:05:41	00405189843TRLO0.1.1
68	4.708	XLON	23/05/2024	15:05:41	00405189852TRLO0.1.1
7	4.708	XLON	23/05/2024	15:05:41	00405189853TRLO0.1.1
31	4.708	XLON	23/05/2024	15:05:41	00405189854TRLO0.1.1
645	4.708	XLON	23/05/2024	15:05:41	00405189856TRLO0.1.1
8	4.708	XLON	23/05/2024	15:05:41	00405189857TRLO0.1.1
23	4.708	XLON	23/05/2024	15:05:41	00405189855TRLO0.1.1
2	4.708	CHIX	23/05/2024	15:05:42	00405189863TRLO0.1.1
2	4.708	CHIX	23/05/2024	15:05:42	00405189864TRLO0.1.1
8	4.708	XLON	23/05/2024	15:05:44	00405189883TRLO0.1.1
17	4.716	CHIX	23/05/2024	15:06:45	00405190402TRLO0.1.1
5	4.716	CHIX	23/05/2024	15:06:45	00405190401TRLO0.1.1
17	4.716	CHIX	23/05/2024	15:06:45	00405190403TRLO0.1.1
90	4.716	CHIX	23/05/2024	15:06:51	00405190441TRLO0.1.1
2	4.716	CHIX	23/05/2024	15:06:51	00405190442TRLO0.1.1
2	4.716	CHIX	23/05/2024	15:06:51	00405190444TRLO0.1.1
2	4.716	CHIX	23/05/2024	15:06:51	00405190443TRLO0.1.1
8	4.716	XLON	23/05/2024	15:06:51	00405190445TRLO0.1.1
10	4.714	BATE	23/05/2024	15:06:51	00405190446TRLO0.1.1
87	4.714	BATE	23/05/2024	15:06:51	00405190447TRLO0.1.1
48	4.716	XLON	23/05/2024	15:07:47	00405190764TRLO0.1.1
81	4.716	XLON	23/05/2024	15:07:47	00405190765TRLO0.1.1
8	4.716	XLON	23/05/2024	15:07:49	00405190777TRLO0.1.1
8	4.716	XLON	23/05/2024	15:07:49	00405190778TRLO0.1.1
540	4.714	BATE	23/05/2024	15:07:54	00405190831TRLO0.1.1
5	4.714	BATE	23/05/2024	15:07:54	00405190832TRLO0.1.1
5	4.714	BATE	23/05/2024	15:07:54	00405190833TRLO0.1.1
5	4.714	BATE	23/05/2024	15:07:54	00405190835TRLO0.1.1
5	4.714	BATE	23/05/2024	15:07:54	00405190834TRLO0.1.1
5	4.714	BATE	23/05/2024	15:07:54	00405190837TRLO0.1.1
2	4.714	CHIX	23/05/2024	15:07:54	00405190838TRLO0.1.1
129	4.714	BATE	23/05/2024	15:07:54	00405190836TRLO0.1.1
2	4.714	CHIX	23/05/2024	15:07:54	00405190839TRLO0.1.1
5	4.714	BATE	23/05/2024	15:07:54	00405190840TRLO0.1.1
5	4.714	BATE	23/05/2024	15:07:54	00405190841TRLO0.1.1
5	4.714	BATE	23/05/2024	15:07:54	00405190842TRLO0.1.1
5	4.714	BATE	23/05/2024	15:07:54	00405190843TRLO0.1.1
129	4.714	BATE	23/05/2024	15:07:54	00405190844TRLO0.1.1
8	4.714	XLON	23/05/2024	15:07:54	00405190848TRLO0.1.1
8	4.716	XLON	23/05/2024	15:07:54	00405190845TRLO0.1.1
258	4.716	XLON	23/05/2024	15:07:54	00405190847TRLO0.1.1
8	4.716	XLON	23/05/2024	15:07:54	00405190846TRLO0.1.1
8	4.714	XLON	23/05/2024	15:07:54	00405190849TRLO0.1.1
5	4.716	CHIX	23/05/2024	15:10:02	00405191698TRLO0.1.1
1	4.716	CHIX	23/05/2024	15:10:02	00405191699TRLO0.1.1
3	4.718	XLON	23/05/2024	15:10:25	00405191966TRLO0.1.1
5	4.718	XLON	23/05/2024	15:10:25	00405191967TRLO0.1.1
60	4.718	XLON	23/05/2024	15:10:28	00405191983TRLO0.1.1
6	4.718	XLON	23/05/2024	15:10:28	00405191982TRLO0.1.1
9	4.718	XLON	23/05/2024	15:10:28	00405191984TRLO0.1.1
183	4.718	XLON	23/05/2024	15:10:28	00405191985TRLO0.1.1
129	4.718	XLON	23/05/2024	15:10:28	00405191986TRLO0.1.1
8	4.718	XLON	23/05/2024	15:10:37	00405192046TRLO0.1.1
8	4.718	XLON	23/05/2024	15:10:51	00405192207TRLO0.1.1
2	4.718	CHIX	23/05/2024	15:11:16	00405192358TRLO0.1.1
2	4.718	CHIX	23/05/2024	15:11:18	00405192371TRLO0.1.1
2	4.718	CHIX	23/05/2024	15:11:22	00405192394TRLO0.1.1
129	4.718	CHIX	23/05/2024	15:12:35	00405192942TRLO0.1.1
8	4.718	XLON	23/05/2024	15:12:56	00405193037TRLO0.1.1
31	4.718	XLON	23/05/2024	15:12:57	00405193040TRLO0.1.1
187	4.718	XLON	23/05/2024	15:12:57	00405193041TRLO0.1.1
40	4.718	XLON	23/05/2024	15:12:57	00405193042TRLO0.1.1
5	4.716	BATE	23/05/2024	15:13:10	00405193165TRLO0.1.1
116	4.716	BATE	23/05/2024	15:13:10	00405193166TRLO0.1.1
129	4.716	BATE	23/05/2024	15:13:10	00405193167TRLO0.1.1
5	4.716	BATE	23/05/2024	15:13:10	00405193171TRLO0.1.1
13	4.716	BATE	23/05/2024	15:13:10	00405193170TRLO0.1.1
2	4.716	CHIX	23/05/2024	15:13:10	00405193168TRLO0.1.1
2	4.716	CHIX	23/05/2024	15:13:10	00405193169TRLO0.1.1
5	4.716	BATE	23/05/2024	15:13:10	00405193173TRLO0.1.1
2	4.716	CHIX	23/05/2024	15:13:10	00405193172TRLO0.1.1
129	4.716	BATE	23/05/2024	15:13:10	00405193174TRLO0.1.1
5	4.716	BATE	23/05/2024	15:13:10	00405193177TRLO0.1.1
123	4.716	CHIX	23/05/2024	15:13:10	00405193176TRLO0.1.1
129	4.716	BATE	23/05/2024	15:13:10	00405193175TRLO0.1.1
2	4.714	XLON	23/05/2024	15:13:10	00405193180TRLO0.1.1
1	4.714	AQXE	23/05/2024	15:13:10	00405193181TRLO0.1.1
5	4.716	BATE	23/05/2024	15:13:10	00405193178TRLO0.1.1
129	4.716	XLON	23/05/2024	15:13:10	00405193179TRLO0.1.1
1	4.714	AQXE	23/05/2024	15:13:10	00405193182TRLO0.1.1
5	4.714	BATE	23/05/2024	15:13:10	00405193184TRLO0.1.1
2	4.714	AQXE	23/05/2024	15:13:10	00405193183TRLO0.1.1
2	4.714	CHIX	23/05/2024	15:13:10	00405193187TRLO0.1.1
36	4.714	AQXE	23/05/2024	15:13:10	00405193189TRLO0.1.1
152	4.714	AQXE	23/05/2024	15:13:10	00405193188TRLO0.1.1
1	4.714	AQXE	23/05/2024	15:13:10	00405193190TRLO0.1.1
1	4.714	AQXE	23/05/2024	15:13:10	00405193191TRLO0.1.1
1	4.714	AQXE	23/05/2024	15:13:10	00405193193TRLO0.1.1
2	4.714	AQXE	23/05/2024	15:13:10	00405193192TRLO0.1.1
1	4.714	AQXE	23/05/2024	15:13:10	00405193197TRLO0.1.1
2	4.714	AQXE	23/05/2024	15:13:10	00405193194TRLO0.1.1
1	4.714	AQXE	23/05/2024	15:13:10	00405193195TRLO0.1.1
6	4.714	XLON	23/05/2024	15:13:10	00405193198TRLO0.1.1
8	4.714	XLON	23/05/2024	15:13:29	00405193297TRLO0.1.1
8	4.714	XLON	23/05/2024	15:13:29	00405193298TRLO0.1.1
8	4.714	XLON	23/05/2024	15:13:48	00405193362TRLO0.1.1
2	4.714	CHIX	23/05/2024	15:14:59	00405193769TRLO0.1.1
9	4.714	XLON	23/05/2024	15:15:14	00405193858TRLO0.1.1
5	4.714	BATE	23/05/2024	15:15:14	00405193856TRLO0.1.1
129	4.714	XLON	23/05/2024	15:15:14	00405193857TRLO0.1.1
117	4.712	BATE	23/05/2024	15:15:14	00405193860TRLO0.1.1
12	4.712	BATE	23/05/2024	15:15:14	00405193861TRLO0.1.1
5	4.712	BATE	23/05/2024	15:15:14	00405193859TRLO0.1.1
1	4.714	AQXE	23/05/2024	15:15:14	00405193863TRLO0.1.1
38	4.714	AQXE	23/05/2024	15:15:14	00405193864TRLO0.1.1
1	4.714	AQXE	23/05/2024	15:15:18	00405193888TRLO0.1.1
138	4.714	CHIX	23/05/2024	15:15:20	00405193934TRLO0.1.1
2	4.714	CHIX	23/05/2024	15:15:27	00405193968TRLO0.1.1
5	4.712	BATE	23/05/2024	15:15:27	00405193969TRLO0.1.1
126	4.712	BATE	23/05/2024	15:15:27	00405193970TRLO0.1.1
2	4.712	CHIX	23/05/2024	15:15:27	00405193972TRLO0.1.1
3	4.712	BATE	23/05/2024	15:15:27	00405193973TRLO0.1.1
2	4.712	CHIX	23/05/2024	15:15:27	00405193971TRLO0.1.1
1	4.712	AQXE	23/05/2024	15:15:27	00405193982TRLO0.1.1
2	4.712	CHIX	23/05/2024	15:16:31	00405194600TRLO0.1.1
5	4.712	BATE	23/05/2024	15:16:31	00405194602TRLO0.1.1
5	4.712	BATE	23/05/2024	15:16:31	00405194601TRLO0.1.1
5	4.712	BATE	23/05/2024	15:16:31	00405194604TRLO0.1.1
2	4.712	CHIX	23/05/2024	15:16:31	00405194605TRLO0.1.1
2	4.712	CHIX	23/05/2024	15:16:31	00405194603TRLO0.1.1
2	4.712	CHIX	23/05/2024	15:16:31	00405194606TRLO0.1.1
5	4.712	BATE	23/05/2024	15:16:31	00405194609TRLO0.1.1
2	4.712	CHIX	23/05/2024	15:16:31	00405194608TRLO0.1.1
129	4.712	BATE	23/05/2024	15:16:31	00405194607TRLO0.1.1
5	4.712	BATE	23/05/2024	15:16:31	00405194610TRLO0.1.1
5	4.712	BATE	23/05/2024	15:16:31	00405194611TRLO0.1.1
8	4.714	XLON	23/05/2024	15:16:38	00405194653TRLO0.1.1
5	4.720	BATE	23/05/2024	15:18:43	00405195586TRLO0.1.1
5	4.720	BATE	23/05/2024	15:18:43	00405195585TRLO0.1.1
120	4.720	CHIX	23/05/2024	15:18:43	00405195584TRLO0.1.1
2	4.720	CHIX	23/05/2024	15:18:43	00405195587TRLO0.1.1
5	4.720	BATE	23/05/2024	15:18:43	00405195588TRLO0.1.1
2	4.720	CHIX	23/05/2024	15:20:15	00405196225TRLO0.1.1
2	4.720	CHIX	23/05/2024	15:20:15	00405196228TRLO0.1.1
258	4.720	BATE	23/05/2024	15:20:15	00405196226TRLO0.1.1
129	4.720	BATE	23/05/2024	15:20:15	00405196227TRLO0.1.1
129	4.720	CHIX	23/05/2024	15:20:15	00405196229TRLO0.1.1
645	4.720	XLON	23/05/2024	15:20:15	00405196230TRLO0.1.1
129	4.720	XLON	23/05/2024	15:20:15	00405196232TRLO0.1.1
8	4.720	XLON	23/05/2024	15:20:15	00405196231TRLO0.1.1
8	4.720	XLON	23/05/2024	15:20:15	00405196233TRLO0.1.1
8	4.720	XLON	23/05/2024	15:20:15	00405196235TRLO0.1.1
8	4.720	XLON	23/05/2024	15:20:15	00405196234TRLO0.1.1
129	4.720	XLON	23/05/2024	15:20:15	00405196237TRLO0.1.1
8	4.720	XLON	23/05/2024	15:20:15	00405196236TRLO0.1.1
2	4.718	CHIX	23/05/2024	15:22:34	00405197236TRLO0.1.1
5	4.718	BATE	23/05/2024	15:22:34	00405197239TRLO0.1.1
5	4.718	BATE	23/05/2024	15:22:34	00405197238TRLO0.1.1
5	4.718	BATE	23/05/2024	15:22:34	00405197237TRLO0.1.1
2	4.718	CHIX	23/05/2024	15:22:34	00405197243TRLO0.1.1
2	4.718	CHIX	23/05/2024	15:22:34	00405197241TRLO0.1.1
129	4.718	BATE	23/05/2024	15:22:34	00405197240TRLO0.1.1
129	4.718	XLON	23/05/2024	15:22:34	00405197247TRLO0.1.1
83	4.718	XLON	23/05/2024	15:22:34	00405197244TRLO0.1.1
175	4.718	XLON	23/05/2024	15:22:34	00405197246TRLO0.1.1
8	4.718	XLON	23/05/2024	15:22:34	00405197248TRLO0.1.1
129	4.718	XLON	23/05/2024	15:22:34	00405197250TRLO0.1.1
5	4.714	BATE	23/05/2024	15:22:34	00405197256TRLO0.1.1
2	4.714	CHIX	23/05/2024	15:22:34	00405197255TRLO0.1.1
8	4.718	XLON	23/05/2024	15:22:34	00405197254TRLO0.1.1
8	4.718	XLON	23/05/2024	15:22:34	00405197252TRLO0.1.1
1	4.716	AQXE	23/05/2024	15:22:34	00405197257TRLO0.1.1
38	4.716	AQXE	23/05/2024	15:22:34	00405197258TRLO0.1.1
1	4.716	AQXE	23/05/2024	15:22:34	00405197259TRLO0.1.1
1	4.716	AQXE	23/05/2024	15:22:34	00405197261TRLO0.1.1
1	4.716	AQXE	23/05/2024	15:22:34	00405197260TRLO0.1.1
1	4.716	AQXE	23/05/2024	15:22:34	00405197263TRLO0.1.1
1	4.716	AQXE	23/05/2024	15:22:34	00405197264TRLO0.1.1
38	4.716	AQXE	23/05/2024	15:22:34	00405197262TRLO0.1.1
1	4.714	AQXE	23/05/2024	15:23:08	00405197671TRLO0.1.1
15	4.714	XLON	23/05/2024	15:23:08	00405197675TRLO0.1.1
129	4.714	BATE	23/05/2024	15:23:08	00405197673TRLO0.1.1
8	4.714	XLON	23/05/2024	15:23:08	00405197674TRLO0.1.1
16	4.714	AQXE	23/05/2024	15:23:08	00405197672TRLO0.1.1
22	4.714	AQXE	23/05/2024	15:23:08	00405197676TRLO0.1.1
129	4.714	CHIX	23/05/2024	15:23:16	00405197703TRLO0.1.1
1	4.712	AQXE	23/05/2024	15:23:17	00405197705TRLO0.1.1
2	4.714	CHIX	23/05/2024	15:24:09	00405197954TRLO0.1.1
129	4.714	XLON	23/05/2024	15:24:17	00405197996TRLO0.1.1
5	4.714	BATE	23/05/2024	15:24:21	00405198020TRLO0.1.1
2	4.714	CHIX	23/05/2024	15:24:31	00405198080TRLO0.1.1
5	4.714	BATE	23/05/2024	15:24:48	00405198169TRLO0.1.1
2	4.714	CHIX	23/05/2024	15:24:48	00405198170TRLO0.1.1
2	4.714	CHIX	23/05/2024	15:24:51	00405198186TRLO0.1.1
5	4.714	BATE	23/05/2024	15:24:55	00405198213TRLO0.1.1
1	4.712	AQXE	23/05/2024	15:24:56	00405198219TRLO0.1.1
8	4.714	XLON	23/05/2024	15:24:58	00405198224TRLO0.1.1
5	4.714	BATE	23/05/2024	15:25:08	00405198297TRLO0.1.1
8	4.714	XLON	23/05/2024	15:25:09	00405198305TRLO0.1.1
10	4.714	BATE	23/05/2024	15:25:14	00405198400TRLO0.1.1
248	4.714	BATE	23/05/2024	15:25:14	00405198399TRLO0.1.1
8	4.714	XLON	23/05/2024	15:25:24	00405198474TRLO0.1.1
1	4.712	AQXE	23/05/2024	15:25:28	00405198581TRLO0.1.1
38	4.712	AQXE	23/05/2024	15:25:28	00405198582TRLO0.1.1
8	4.714	XLON	23/05/2024	15:25:38	00405198635TRLO0.1.1
129	4.710	XLON	23/05/2024	15:25:40	00405198639TRLO0.1.1
129	4.710	XLON	23/05/2024	15:25:40	00405198638TRLO0.1.1
129	4.712	CHIX	23/05/2024	15:26:08	00405198776TRLO0.1.1
2	4.712	CHIX	23/05/2024	15:26:32	00405198892TRLO0.1.1
2	4.712	CHIX	23/05/2024	15:26:36	00405198912TRLO0.1.1
2	4.712	CHIX	23/05/2024	15:26:51	00405198999TRLO0.1.1
2	4.712	CHIX	23/05/2024	15:26:52	00405199004TRLO0.1.1
5	4.712	BATE	23/05/2024	15:27:14	00405199151TRLO0.1.1
5	4.712	BATE	23/05/2024	15:27:18	00405199165TRLO0.1.1
5	4.712	BATE	23/05/2024	15:27:26	00405199233TRLO0.1.1
5	4.712	BATE	23/05/2024	15:27:26	00405199232TRLO0.1.1
98	4.712	BATE	23/05/2024	15:27:36	00405199275TRLO0.1.1
31	4.712	BATE	23/05/2024	15:27:36	00405199276TRLO0.1.1
8	4.710	XLON	23/05/2024	15:27:45	00405199326TRLO0.1.1
129	4.710	XLON	23/05/2024	15:27:45	00405199327TRLO0.1.1
1	4.712	AQXE	23/05/2024	15:28:10	00405199487TRLO0.1.1
1	4.712	AQXE	23/05/2024	15:28:10	00405199486TRLO0.1.1
1	4.712	AQXE	23/05/2024	15:28:10	00405199488TRLO0.1.1
129	4.710	XLON	23/05/2024	15:28:13	00405199511TRLO0.1.1
8	4.710	XLON	23/05/2024	15:28:13	00405199510TRLO0.1.1
1	4.712	AQXE	23/05/2024	15:28:28	00405199582TRLO0.1.1
37	4.712	AQXE	23/05/2024	15:28:28	00405199583TRLO0.1.1
8	4.710	XLON	23/05/2024	15:28:53	00405199714TRLO0.1.1
17	4.710	XLON	23/05/2024	15:28:53	00405199716TRLO0.1.1
64	4.710	XLON	23/05/2024	15:28:53	00405199715TRLO0.1.1
48	4.710	XLON	23/05/2024	15:28:53	00405199717TRLO0.1.1
7	4.710	XLON	23/05/2024	15:28:53	00405199718TRLO0.1.1
2	4.712	CHIX	23/05/2024	15:28:55	00405199722TRLO0.1.1
2	4.712	CHIX	23/05/2024	15:28:58	00405199747TRLO0.1.1
5	4.708	BATE	23/05/2024	15:29:05	00405199801TRLO0.1.1
79	4.712	CHIX	23/05/2024	15:29:09	00405199843TRLO0.1.1
50	4.712	CHIX	23/05/2024	15:29:09	00405199842TRLO0.1.1
2	4.712	CHIX	23/05/2024	15:29:25	00405199953TRLO0.1.1
2	4.712	CHIX	23/05/2024	15:29:31	00405199975TRLO0.1.1
1	4.712	AQXE	23/05/2024	15:29:37	00405200030TRLO0.1.1
76	4.710	BATE	23/05/2024	15:30:30	00405200396TRLO0.1.1
12	4.710	BATE	23/05/2024	15:30:30	00405200397TRLO0.1.1
1	4.712	AQXE	23/05/2024	15:30:38	00405200491TRLO0.1.1
1	4.712	AQXE	23/05/2024	15:31:44	00405200889TRLO0.1.1
1	4.712	AQXE	23/05/2024	15:31:47	00405200919TRLO0.1.1
7	4.712	AQXE	23/05/2024	15:32:01	00405201026TRLO0.1.1
31	4.712	AQXE	23/05/2024	15:32:01	00405201027TRLO0.1.1
129	4.710	BATE	23/05/2024	15:33:21	00405201850TRLO0.1.1
5	4.710	BATE	23/05/2024	15:33:21	00405201851TRLO0.1.1
41	4.710	BATE	23/05/2024	15:33:21	00405201847TRLO0.1.1
5	4.710	BATE	23/05/2024	15:33:21	00405201855TRLO0.1.1
5	4.710	BATE	23/05/2024	15:33:21	00405201853TRLO0.1.1
5	4.710	BATE	23/05/2024	15:33:21	00405201857TRLO0.1.1
129	4.710	BATE	23/05/2024	15:33:21	00405201859TRLO0.1.1
104	4.710	BATE	23/05/2024	15:33:21	00405201863TRLO0.1.1
2	4.710	CHIX	23/05/2024	15:33:21	00405201866TRLO0.1.1
25	4.710	BATE	23/05/2024	15:33:21	00405201882TRLO0.1.1
2	4.710	CHIX	23/05/2024	15:33:21	00405201878TRLO0.1.1
2	4.710	CHIX	23/05/2024	15:33:21	00405201890TRLO0.1.1
2	4.710	CHIX	23/05/2024	15:33:21	00405201886TRLO0.1.1
2	4.710	CHIX	23/05/2024	15:33:21	00405201888TRLO0.1.1
129	4.710	CHIX	23/05/2024	15:33:21	00405201892TRLO0.1.1
129	4.710	XLON	23/05/2024	15:33:21	00405201898TRLO0.1.1
8	4.710	XLON	23/05/2024	15:33:21	00405201894TRLO0.1.1
258	4.710	XLON	23/05/2024	15:33:21	00405201896TRLO0.1.1
8	4.710	XLON	23/05/2024	15:33:21	00405201902TRLO0.1.1
8	4.710	XLON	23/05/2024	15:33:21	00405201905TRLO0.1.1
8	4.710	XLON	23/05/2024	15:33:21	00405201900TRLO0.1.1
129	4.710	XLON	23/05/2024	15:33:21	00405201903TRLO0.1.1
129	4.710	XLON	23/05/2024	15:33:21	00405201907TRLO0.1.1
5	4.706	BATE	23/05/2024	15:33:30	00405202015TRLO0.1.1
5	4.700	BATE	23/05/2024	15:34:56	00405203025TRLO0.1.1
129	4.700	BATE	23/05/2024	15:34:56	00405203026TRLO0.1.1
5	4.700	BATE	23/05/2024	15:34:56	00405203024TRLO0.1.1
5	4.700	BATE	23/05/2024	15:34:56	00405203027TRLO0.1.1
8	4.700	XLON	23/05/2024	15:34:56	00405203029TRLO0.1.1
129	4.700	XLON	23/05/2024	15:34:56	00405203028TRLO0.1.1
8	4.698	XLON	23/05/2024	15:35:04	00405203091TRLO0.1.1
8	4.700	XLON	23/05/2024	15:35:43	00405203369TRLO0.1.1
2	4.704	CHIX	23/05/2024	15:36:31	00405203735TRLO0.1.1
129	4.704	XLON	23/05/2024	15:36:31	00405203736TRLO0.1.1
129	4.704	XLON	23/05/2024	15:36:31	00405203737TRLO0.1.1
8	4.704	XLON	23/05/2024	15:36:35	00405203779TRLO0.1.1
129	4.704	BATE	23/05/2024	15:36:57	00405203944TRLO0.1.1
2	4.704	CHIX	23/05/2024	15:36:57	00405203946TRLO0.1.1
2	4.704	CHIX	23/05/2024	15:36:57	00405203945TRLO0.1.1
129	4.704	CHIX	23/05/2024	15:36:57	00405203947TRLO0.1.1
2	4.704	CHIX	23/05/2024	15:36:57	00405203948TRLO0.1.1
5	4.704	BATE	23/05/2024	15:37:14	00405204076TRLO0.1.1
5	4.704	BATE	23/05/2024	15:37:14	00405204077TRLO0.1.1
5	4.704	BATE	23/05/2024	15:37:17	00405204099TRLO0.1.1
5	4.704	BATE	23/05/2024	15:37:25	00405204121TRLO0.1.1
38	4.702	AQXE	23/05/2024	15:38:20	00405204362TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:38:20	00405204363TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:38:20	00405204364TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:38:20	00405204365TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:38:20	00405204366TRLO0.1.1
129	4.704	XLON	23/05/2024	15:38:33	00405204437TRLO0.1.1
8	4.704	XLON	23/05/2024	15:38:40	00405204469TRLO0.1.1
129	4.704	BATE	23/05/2024	15:38:56	00405204572TRLO0.1.1
8	4.704	XLON	23/05/2024	15:38:56	00405204573TRLO0.1.1
129	4.704	BATE	23/05/2024	15:38:56	00405204571TRLO0.1.1
2	4.702	CHIX	23/05/2024	15:39:10	00405204636TRLO0.1.1
2	4.702	CHIX	23/05/2024	15:39:10	00405204637TRLO0.1.1
258	4.702	XLON	23/05/2024	15:39:10	00405204638TRLO0.1.1
8	4.702	XLON	23/05/2024	15:39:11	00405204644TRLO0.1.1
2	4.702	CHIX	23/05/2024	15:39:19	00405204758TRLO0.1.1
8	4.702	XLON	23/05/2024	15:40:12	00405205204TRLO0.1.1
2	4.702	CHIX	23/05/2024	15:40:12	00405205203TRLO0.1.1
129	4.702	XLON	23/05/2024	15:40:12	00405205205TRLO0.1.1
129	4.702	CHIX	23/05/2024	15:40:35	00405205366TRLO0.1.1
38	4.702	AQXE	23/05/2024	15:40:38	00405205379TRLO0.1.1
5	4.704	BATE	23/05/2024	15:40:49	00405205431TRLO0.1.1
5	4.704	BATE	23/05/2024	15:40:51	00405205445TRLO0.1.1
5	4.704	BATE	23/05/2024	15:40:53	00405205458TRLO0.1.1
5	4.704	BATE	23/05/2024	15:40:58	00405205493TRLO0.1.1
34	4.704	BATE	23/05/2024	15:41:26	00405205706TRLO0.1.1
95	4.704	BATE	23/05/2024	15:41:26	00405205707TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:41:43	00405205800TRLO0.1.1
2	4.702	CHIX	23/05/2024	15:42:18	00405205944TRLO0.1.1
258	4.702	XLON	23/05/2024	15:42:18	00405205945TRLO0.1.1
2	4.702	CHIX	23/05/2024	15:42:31	00405206012TRLO0.1.1
8	4.702	XLON	23/05/2024	15:42:31	00405206013TRLO0.1.1
2	4.702	CHIX	23/05/2024	15:43:04	00405206322TRLO0.1.1
8	4.702	XLON	23/05/2024	15:43:04	00405206324TRLO0.1.1
8	4.702	XLON	23/05/2024	15:43:04	00405206326TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:43:04	00405206329TRLO0.1.1
119	4.698	BATE	23/05/2024	15:43:06	00405206336TRLO0.1.1
8	4.702	XLON	23/05/2024	15:43:06	00405206339TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:43:33	00405206520TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:43:35	00405206537TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:43:54	00405206804TRLO0.1.1
37	4.702	AQXE	23/05/2024	15:43:54	00405206805TRLO0.1.1
10	4.698	BATE	23/05/2024	15:44:04	00405206926TRLO0.1.1
2	4.698	CHIX	23/05/2024	15:44:04	00405206927TRLO0.1.1
129	4.698	CHIX	23/05/2024	15:44:26	00405207376TRLO0.1.1
5	4.698	BATE	23/05/2024	15:44:26	00405207384TRLO0.1.1
231	4.698	XLON	23/05/2024	15:44:29	00405207452TRLO0.1.1
5	4.698	BATE	23/05/2024	15:44:29	00405207453TRLO0.1.1
27	4.698	XLON	23/05/2024	15:44:29	00405207454TRLO0.1.1
5	4.698	BATE	23/05/2024	15:44:37	00405207704TRLO0.1.1
129	4.698	BATE	23/05/2024	15:44:37	00405207705TRLO0.1.1
5	4.698	BATE	23/05/2024	15:44:38	00405207713TRLO0.1.1
2	4.698	CHIX	23/05/2024	15:45:39	00405208522TRLO0.1.1
2	4.696	CHIX	23/05/2024	15:45:58	00405208782TRLO0.1.1
2	4.696	CHIX	23/05/2024	15:46:07	00405208872TRLO0.1.1
129	4.692	XLON	23/05/2024	15:46:07	00405208873TRLO0.1.1
129	4.692	BATE	23/05/2024	15:46:09	00405208898TRLO0.1.1
8	4.696	XLON	23/05/2024	15:46:37	00405209425TRLO0.1.1
8	4.696	XLON	23/05/2024	15:46:46	00405209489TRLO0.1.1
8	4.696	XLON	23/05/2024	15:46:49	00405209508TRLO0.1.1
8	4.696	XLON	23/05/2024	15:46:52	00405209539TRLO0.1.1
2	4.696	CHIX	23/05/2024	15:46:58	00405209566TRLO0.1.1
68	4.696	XLON	23/05/2024	15:47:49	00405210039TRLO0.1.1
61	4.696	XLON	23/05/2024	15:47:49	00405210040TRLO0.1.1
129	4.694	BATE	23/05/2024	15:47:49	00405210041TRLO0.1.1
129	4.696	CHIX	23/05/2024	15:48:18	00405210291TRLO0.1.1
2	4.698	CHIX	23/05/2024	15:48:59	00405210628TRLO0.1.1
5	4.698	BATE	23/05/2024	15:49:22	00405210819TRLO0.1.1
5	4.698	BATE	23/05/2024	15:49:22	00405210820TRLO0.1.1
71	4.698	BATE	23/05/2024	15:49:22	00405210822TRLO0.1.1
58	4.698	BATE	23/05/2024	15:49:22	00405210821TRLO0.1.1
2	4.698	CHIX	23/05/2024	15:50:34	00405211362TRLO0.1.1
2	4.698	CHIX	23/05/2024	15:50:34	00405211364TRLO0.1.1
2	4.698	CHIX	23/05/2024	15:50:34	00405211363TRLO0.1.1
5	4.698	BATE	23/05/2024	15:50:34	00405211366TRLO0.1.1
5	4.698	BATE	23/05/2024	15:50:34	00405211365TRLO0.1.1
129	4.698	BATE	23/05/2024	15:50:34	00405211367TRLO0.1.1
129	4.698	XLON	23/05/2024	15:50:34	00405211370TRLO0.1.1
8	4.698	XLON	23/05/2024	15:50:34	00405211371TRLO0.1.1
129	4.698	XLON	23/05/2024	15:50:34	00405211368TRLO0.1.1
129	4.698	XLON	23/05/2024	15:50:34	00405211369TRLO0.1.1
8	4.698	XLON	23/05/2024	15:50:34	00405211372TRLO0.1.1
8	4.698	XLON	23/05/2024	15:50:34	00405211373TRLO0.1.1
8	4.698	XLON	23/05/2024	15:50:35	00405211377TRLO0.1.1
121	4.698	CHIX	23/05/2024	15:52:12	00405212363TRLO0.1.1
8	4.698	CHIX	23/05/2024	15:52:12	00405212364TRLO0.1.1
5	4.698	BATE	23/05/2024	15:52:46	00405212570TRLO0.1.1
5	4.698	BATE	23/05/2024	15:52:46	00405212573TRLO0.1.1
2	4.698	CHIX	23/05/2024	15:52:46	00405212572TRLO0.1.1
5	4.698	BATE	23/05/2024	15:52:46	00405212574TRLO0.1.1
129	4.698	BATE	23/05/2024	15:52:46	00405212571TRLO0.1.1
5	4.698	BATE	23/05/2024	15:52:46	00405212575TRLO0.1.1
129	4.698	XLON	23/05/2024	15:52:46	00405212577TRLO0.1.1
129	4.698	XLON	23/05/2024	15:52:46	00405212576TRLO0.1.1
2	4.698	CHIX	23/05/2024	15:52:55	00405212671TRLO0.1.1
2	4.698	CHIX	23/05/2024	15:53:00	00405212685TRLO0.1.1
8	4.700	XLON	23/05/2024	15:54:04	00405213257TRLO0.1.1
2	4.700	CHIX	23/05/2024	15:54:08	00405213281TRLO0.1.1
8	4.700	XLON	23/05/2024	15:54:09	00405213289TRLO0.1.1
1	4.700	XLON	23/05/2024	15:54:09	00405213290TRLO0.1.1
3	4.700	XLON	23/05/2024	15:54:09	00405213291TRLO0.1.1
3	4.702	BATE	23/05/2024	15:55:25	00405213768TRLO0.1.1
5	4.702	BATE	23/05/2024	15:55:25	00405213769TRLO0.1.1
9	4.702	BATE	23/05/2024	15:55:25	00405213770TRLO0.1.1
2	4.702	BATE	23/05/2024	15:55:25	00405213771TRLO0.1.1
110	4.702	BATE	23/05/2024	15:55:27	00405213789TRLO0.1.1
5	4.702	BATE	23/05/2024	15:55:37	00405213877TRLO0.1.1
2	4.702	BATE	23/05/2024	15:55:41	00405213922TRLO0.1.1
3	4.702	BATE	23/05/2024	15:55:41	00405213923TRLO0.1.1
5	4.702	BATE	23/05/2024	15:55:42	00405213933TRLO0.1.1
3	4.702	BATE	23/05/2024	15:55:47	00405213956TRLO0.1.1
2	4.702	BATE	23/05/2024	15:56:01	00405214077TRLO0.1.1
5	4.702	BATE	23/05/2024	15:56:01	00405214078TRLO0.1.1
7	4.702	BATE	23/05/2024	15:56:01	00405214079TRLO0.1.1
117	4.702	BATE	23/05/2024	15:56:04	00405214099TRLO0.1.1
129	4.702	CHIX	23/05/2024	15:56:04	00405214100TRLO0.1.1
38	4.702	AQXE	23/05/2024	15:56:23	00405214225TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:56:23	00405214226TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:56:23	00405214230TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:56:23	00405214227TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:56:23	00405214229TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:56:23	00405214231TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:56:23	00405214228TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:56:23	00405214233TRLO0.1.1
76	4.702	AQXE	23/05/2024	15:56:23	00405214234TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:56:23	00405214232TRLO0.1.1
2	4.702	CHIX	23/05/2024	15:56:25	00405214253TRLO0.1.1
2	4.702	CHIX	23/05/2024	15:56:25	00405214254TRLO0.1.1
2	4.702	CHIX	23/05/2024	15:56:30	00405214300TRLO0.1.1
2	4.702	CHIX	23/05/2024	15:56:49	00405214443TRLO0.1.1
129	4.702	BATE	23/05/2024	15:58:14	00405215255TRLO0.1.1
5	4.702	BATE	23/05/2024	15:58:51	00405215478TRLO0.1.1
5	4.702	BATE	23/05/2024	15:58:59	00405215553TRLO0.1.1
2	4.702	CHIX	23/05/2024	15:59:11	00405215627TRLO0.1.1
5	4.702	BATE	23/05/2024	15:59:13	00405215646TRLO0.1.1
5	4.702	BATE	23/05/2024	15:59:29	00405215757TRLO0.1.1
4	4.700	XLON	23/05/2024	15:59:29	00405215758TRLO0.1.1
8	4.700	XLON	23/05/2024	15:59:29	00405215760TRLO0.1.1
129	4.700	BATE	23/05/2024	15:59:29	00405215759TRLO0.1.1
129	4.700	XLON	23/05/2024	15:59:29	00405215762TRLO0.1.1
129	4.700	XLON	23/05/2024	15:59:29	00405215761TRLO0.1.1
129	4.700	XLON	23/05/2024	15:59:29	00405215764TRLO0.1.1
129	4.700	XLON	23/05/2024	15:59:29	00405215763TRLO0.1.1
129	4.700	XLON	23/05/2024	15:59:29	00405215765TRLO0.1.1
8	4.700	XLON	23/05/2024	15:59:29	00405215766TRLO0.1.1
9	4.700	XLON	23/05/2024	15:59:29	00405215768TRLO0.1.1
8	4.700	XLON	23/05/2024	15:59:29	00405215767TRLO0.1.1
129	4.700	XLON	23/05/2024	15:59:29	00405215769TRLO0.1.1
2	4.702	CHIX	23/05/2024	15:59:39	00405215855TRLO0.1.1
38	4.702	AQXE	23/05/2024	15:59:51	00405215950TRLO0.1.1
1	4.702	AQXE	23/05/2024	15:59:51	00405215951TRLO0.1.1
2	4.702	CHIX	23/05/2024	15:59:51	00405215952TRLO0.1.1
129	4.702	CHIX	23/05/2024	15:59:56	00405216065TRLO0.1.1
2	4.702	CHIX	23/05/2024	16:00:09	00405216220TRLO0.1.1
129	4.700	BATE	23/05/2024	16:00:14	00405216287TRLO0.1.1
8	4.700	XLON	23/05/2024	16:00:14	00405216288TRLO0.1.1
129	4.700	XLON	23/05/2024	16:00:14	00405216289TRLO0.1.1
1	4.696	AQXE	23/05/2024	16:00:24	00405216504TRLO0.1.1
1	4.696	AQXE	23/05/2024	16:00:46	00405216735TRLO0.1.1
1	4.696	AQXE	23/05/2024	16:00:50	00405216750TRLO0.1.1
2	4.698	XLON	23/05/2024	16:01:46	00405217710TRLO0.1.1
2	4.700	CHIX	23/05/2024	16:02:20	00405218015TRLO0.1.1
3	4.700	CHIX	23/05/2024	16:02:23	00405218043TRLO0.1.1
129	4.710	CHIX	23/05/2024	16:05:07	00405219697TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:05:14	00405219714TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:05:14	00405219713TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:05:14	00405219715TRLO0.1.1
1	4.712	XLON	23/05/2024	16:05:54	00405220020TRLO0.1.1
128	4.712	XLON	23/05/2024	16:05:54	00405220021TRLO0.1.1
6	4.712	XLON	23/05/2024	16:05:54	00405220022TRLO0.1.1
897	4.712	XLON	23/05/2024	16:05:54	00405220023TRLO0.1.1
8	4.712	XLON	23/05/2024	16:05:55	00405220035TRLO0.1.1
2	4.712	CHIX	23/05/2024	16:05:55	00405220034TRLO0.1.1
5	4.712	XLON	23/05/2024	16:05:55	00405220036TRLO0.1.1
3	4.712	XLON	23/05/2024	16:05:55	00405220037TRLO0.1.1
6	4.712	XLON	23/05/2024	16:05:56	00405220041TRLO0.1.1
14	4.712	XLON	23/05/2024	16:05:56	00405220040TRLO0.1.1
10	4.712	XLON	23/05/2024	16:05:56	00405220042TRLO0.1.1
2	4.712	CHIX	23/05/2024	16:06:02	00405220122TRLO0.1.1
2	4.712	XLON	23/05/2024	16:06:02	00405220123TRLO0.1.1
14	4.712	XLON	23/05/2024	16:06:02	00405220124TRLO0.1.1
8	4.712	CHIX	23/05/2024	16:07:12	00405220731TRLO0.1.1
247	4.712	CHIX	23/05/2024	16:07:12	00405220732TRLO0.1.1
1	4.710	AQXE	23/05/2024	16:07:30	00405220875TRLO0.1.1
38	4.710	AQXE	23/05/2024	16:07:30	00405220873TRLO0.1.1
38	4.710	AQXE	23/05/2024	16:07:30	00405220874TRLO0.1.1
1	4.710	AQXE	23/05/2024	16:07:30	00405220876TRLO0.1.1
1	4.710	AQXE	23/05/2024	16:07:30	00405220878TRLO0.1.1
1	4.710	AQXE	23/05/2024	16:07:30	00405220877TRLO0.1.1
1	4.710	AQXE	23/05/2024	16:07:30	00405220880TRLO0.1.1
387	4.710	BATE	23/05/2024	16:07:30	00405220881TRLO0.1.1
38	4.710	AQXE	23/05/2024	16:07:30	00405220879TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:07:30	00405220883TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:07:30	00405220884TRLO0.1.1
5	4.710	BATE	23/05/2024	16:07:30	00405220882TRLO0.1.1
129	4.710	BATE	23/05/2024	16:07:30	00405220886TRLO0.1.1
129	4.710	BATE	23/05/2024	16:07:30	00405220887TRLO0.1.1
5	4.710	BATE	23/05/2024	16:07:30	00405220885TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:07:30	00405220890TRLO0.1.1
5	4.710	BATE	23/05/2024	16:07:30	00405220888TRLO0.1.1
5	4.710	BATE	23/05/2024	16:07:30	00405220889TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:07:30	00405220891TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:07:30	00405220894TRLO0.1.1
5	4.710	BATE	23/05/2024	16:07:30	00405220893TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:07:30	00405220892TRLO0.1.1
5	4.710	BATE	23/05/2024	16:07:30	00405220896TRLO0.1.1
5	4.710	BATE	23/05/2024	16:07:30	00405220897TRLO0.1.1
5	4.710	BATE	23/05/2024	16:07:30	00405220895TRLO0.1.1
5	4.710	BATE	23/05/2024	16:07:30	00405220898TRLO0.1.1
5	4.710	BATE	23/05/2024	16:07:30	00405220900TRLO0.1.1
5	4.710	BATE	23/05/2024	16:07:30	00405220899TRLO0.1.1
101	4.710	BATE	23/05/2024	16:07:30	00405220904TRLO0.1.1
129	4.710	BATE	23/05/2024	16:07:30	00405220902TRLO0.1.1
5	4.710	BATE	23/05/2024	16:07:30	00405220901TRLO0.1.1
28	4.710	BATE	23/05/2024	16:07:30	00405220903TRLO0.1.1
8	4.710	XLON	23/05/2024	16:07:30	00405220905TRLO0.1.1
8	4.710	XLON	23/05/2024	16:07:30	00405220907TRLO0.1.1
129	4.710	XLON	23/05/2024	16:07:30	00405220906TRLO0.1.1
129	4.710	XLON	23/05/2024	16:07:30	00405220910TRLO0.1.1
7	4.710	XLON	23/05/2024	16:07:30	00405220908TRLO0.1.1
129	4.710	XLON	23/05/2024	16:07:30	00405220909TRLO0.1.1
129	4.710	XLON	23/05/2024	16:07:52	00405221090TRLO0.1.1
8	4.710	XLON	23/05/2024	16:07:52	00405221089TRLO0.1.1
258	4.710	BATE	23/05/2024	16:10:01	00405222341TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:10:01	00405222342TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:10:01	00405222343TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:10:01	00405222344TRLO0.1.1
129	4.710	BATE	23/05/2024	16:10:01	00405222345TRLO0.1.1
5	4.710	BATE	23/05/2024	16:10:01	00405222346TRLO0.1.1
5	4.710	BATE	23/05/2024	16:10:01	00405222348TRLO0.1.1
5	4.710	BATE	23/05/2024	16:10:01	00405222347TRLO0.1.1
5	4.710	BATE	23/05/2024	16:10:01	00405222349TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:10:01	00405222351TRLO0.1.1
8	4.710	XLON	23/05/2024	16:10:01	00405222352TRLO0.1.1
129	4.710	CHIX	23/05/2024	16:10:01	00405222350TRLO0.1.1
129	4.710	XLON	23/05/2024	16:10:01	00405222353TRLO0.1.1
129	4.710	XLON	23/05/2024	16:10:01	00405222354TRLO0.1.1
8	4.710	XLON	23/05/2024	16:10:01	00405222355TRLO0.1.1
8	4.710	XLON	23/05/2024	16:10:01	00405222356TRLO0.1.1
8	4.710	XLON	23/05/2024	16:10:01	00405222357TRLO0.1.1
129	4.710	XLON	23/05/2024	16:10:01	00405222358TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:11:37	00405223071TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:11:37	00405223072TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:11:37	00405223073TRLO0.1.1
1	4.710	AQXE	23/05/2024	16:11:43	00405223172TRLO0.1.1
1	4.710	AQXE	23/05/2024	16:11:43	00405223174TRLO0.1.1
1	4.710	AQXE	23/05/2024	16:11:43	00405223173TRLO0.1.1
11	4.710	AQXE	23/05/2024	16:11:43	00405223175TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:12:04	00405223342TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:12:31	00405223611TRLO0.1.1
5	4.710	BATE	23/05/2024	16:12:31	00405223612TRLO0.1.1
129	4.710	CHIX	23/05/2024	16:12:31	00405223610TRLO0.1.1
5	4.710	BATE	23/05/2024	16:12:31	00405223615TRLO0.1.1
132	4.710	BATE	23/05/2024	16:12:31	00405223613TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:12:31	00405223614TRLO0.1.1
5	4.710	BATE	23/05/2024	16:12:31	00405223617TRLO0.1.1
5	4.710	BATE	23/05/2024	16:12:31	00405223616TRLO0.1.1
129	4.710	BATE	23/05/2024	16:12:31	00405223618TRLO0.1.1
2	4.710	AQXE	23/05/2024	16:12:31	00405223619TRLO0.1.1
8	4.710	XLON	23/05/2024	16:12:36	00405223677TRLO0.1.1
15	4.710	XLON	23/05/2024	16:12:36	00405223679TRLO0.1.1
114	4.710	XLON	23/05/2024	16:12:36	00405223680TRLO0.1.1
258	4.710	XLON	23/05/2024	16:12:36	00405223678TRLO0.1.1
8	4.710	XLON	23/05/2024	16:12:36	00405223681TRLO0.1.1
8	4.710	XLON	23/05/2024	16:12:36	00405223682TRLO0.1.1
8	4.710	XLON	23/05/2024	16:12:36	00405223683TRLO0.1.1
129	4.710	XLON	23/05/2024	16:12:36	00405223684TRLO0.1.1
4	4.710	AQXE	23/05/2024	16:12:41	00405223706TRLO0.1.1
1	4.710	AQXE	23/05/2024	16:12:41	00405223708TRLO0.1.1
1	4.710	AQXE	23/05/2024	16:12:41	00405223710TRLO0.1.1
21	4.710	AQXE	23/05/2024	16:12:41	00405223709TRLO0.1.1
1	4.710	AQXE	23/05/2024	16:12:41	00405223711TRLO0.1.1
1	4.710	AQXE	23/05/2024	16:12:41	00405223712TRLO0.1.1
5	4.708	BATE	23/05/2024	16:12:45	00405223727TRLO0.1.1
8	4.706	XLON	23/05/2024	16:13:35	00405224576TRLO0.1.1
8	4.706	XLON	23/05/2024	16:13:35	00405224574TRLO0.1.1
8	4.706	XLON	23/05/2024	16:13:35	00405224575TRLO0.1.1
129	4.706	XLON	23/05/2024	16:13:35	00405224578TRLO0.1.1
8	4.706	XLON	23/05/2024	16:13:35	00405224577TRLO0.1.1
1	4.706	CHIX	23/05/2024	16:13:53	00405225157TRLO0.1.1
129	4.706	CHIX	23/05/2024	16:14:30	00405225357TRLO0.1.1
1	4.706	CHIX	23/05/2024	16:14:30	00405225355TRLO0.1.1
2	4.706	CHIX	23/05/2024	16:14:30	00405225356TRLO0.1.1
2	4.706	CHIX	23/05/2024	16:14:30	00405225358TRLO0.1.1
2	4.706	CHIX	23/05/2024	16:14:30	00405225359TRLO0.1.1
38	4.710	AQXE	23/05/2024	16:14:32	00405225373TRLO0.1.1
129	4.706	BATE	23/05/2024	16:14:55	00405225497TRLO0.1.1
126	4.706	BATE	23/05/2024	16:14:55	00405225496TRLO0.1.1
5	4.706	BATE	23/05/2024	16:14:55	00405225501TRLO0.1.1
5	4.706	BATE	23/05/2024	16:14:55	00405225498TRLO0.1.1
5	4.706	BATE	23/05/2024	16:14:55	00405225500TRLO0.1.1
5	4.706	BATE	23/05/2024	16:14:55	00405225499TRLO0.1.1
1	4.708	AQXE	23/05/2024	16:14:58	00405225523TRLO0.1.1
2	4.708	AQXE	23/05/2024	16:15:00	00405225536TRLO0.1.1
2	4.708	AQXE	23/05/2024	16:15:01	00405225552TRLO0.1.1
2	4.708	AQXE	23/05/2024	16:15:02	00405225560TRLO0.1.1
387	4.716	XLON	23/05/2024	16:16:29	00405226234TRLO0.1.1
15	4.716	BATE	23/05/2024	16:16:29	00405226233TRLO0.1.1
25	4.716	XLON	23/05/2024	16:16:29	00405226235TRLO0.1.1
6	4.716	CHIX	23/05/2024	16:16:29	00405226236TRLO0.1.1
345	4.716	CHIX	23/05/2024	16:16:29	00405226237TRLO0.1.1
5	4.716	CHIX	23/05/2024	16:16:29	00405226238TRLO0.1.1
27	4.716	XLON	23/05/2024	16:16:29	00405226240TRLO0.1.1
129	4.716	XLON	23/05/2024	16:16:29	00405226239TRLO0.1.1
23	4.716	XLON	23/05/2024	16:16:35	00405226283TRLO0.1.1
652	4.718	BATE	23/05/2024	16:19:52	00405227848TRLO0.1.1
5	4.718	BATE	23/05/2024	16:19:52	00405227849TRLO0.1.1
129	4.718	BATE	23/05/2024	16:19:52	00405227852TRLO0.1.1
14	4.718	BATE	23/05/2024	16:19:52	00405227854TRLO0.1.1
19	4.718	BATE	23/05/2024	16:19:52	00405227853TRLO0.1.1
129	4.718	BATE	23/05/2024	16:19:52	00405227855TRLO0.1.1
5	4.718	BATE	23/05/2024	16:19:52	00405227858TRLO0.1.1
129	4.718	BATE	23/05/2024	16:19:52	00405227860TRLO0.1.1
5	4.718	BATE	23/05/2024	16:19:52	00405227857TRLO0.1.1
84	4.718	BATE	23/05/2024	16:19:52	00405227859TRLO0.1.1
38	4.718	AQXE	23/05/2024	16:19:52	00405227861TRLO0.1.1
1	4.718	AQXE	23/05/2024	16:19:52	00405227863TRLO0.1.1
122	4.718	AQXE	23/05/2024	16:19:52	00405227862TRLO0.1.1
1	4.718	AQXE	23/05/2024	16:19:52	00405227865TRLO0.1.1
38	4.718	AQXE	23/05/2024	16:19:52	00405227866TRLO0.1.1
2	4.718	AQXE	23/05/2024	16:19:52	00405227864TRLO0.1.1
45	4.718	BATE	23/05/2024	16:19:52	00405227867TRLO0.1.1
2	4.718	CHIX	23/05/2024	16:19:52	00405227869TRLO0.1.1
2	4.718	CHIX	23/05/2024	16:19:52	00405227870TRLO0.1.1
4	4.718	CHIX	23/05/2024	16:19:52	00405227868TRLO0.1.1
2	4.718	CHIX	23/05/2024	16:19:52	00405227873TRLO0.1.1
2	4.718	CHIX	23/05/2024	16:19:52	00405227871TRLO0.1.1
98	4.718	CHIX	23/05/2024	16:19:52	00405227872TRLO0.1.1
720	4.718	XLON	23/05/2024	16:19:52	00405227875TRLO0.1.1
8	4.718	XLON	23/05/2024	16:19:52	00405227876TRLO0.1.1
129	4.718	XLON	23/05/2024	16:19:52	00405227877TRLO0.1.1
258	4.718	XLON	23/05/2024	16:19:52	00405227874TRLO0.1.1
9	4.718	XLON	23/05/2024	16:19:52	00405227878TRLO0.1.1
12	4.718	XLON	23/05/2024	16:19:52	00405227879TRLO0.1.1
129	4.718	XLON	23/05/2024	16:19:52	00405227880TRLO0.1.1
129	4.718	XLON	23/05/2024	16:19:52	00405227883TRLO0.1.1
2	4.718	CHIX	23/05/2024	16:20:03	00405227953TRLO0.1.1
132	4.718	CHIX	23/05/2024	16:20:03	00405227954TRLO0.1.1
2	4.718	CHIX	23/05/2024	16:20:03	00405227955TRLO0.1.1
6	4.718	BATE	23/05/2024	16:20:04	00405227968TRLO0.1.1
2	4.716	CHIX	23/05/2024	16:20:47	00405228377TRLO0.1.1
6	4.714	CHIX	23/05/2024	16:20:47	00405228378TRLO0.1.1
1	4.716	AQXE	23/05/2024	16:20:47	00405228380TRLO0.1.1
1	4.716	AQXE	23/05/2024	16:20:47	00405228379TRLO0.1.1
27	4.714	XLON	23/05/2024	16:20:47	00405228384TRLO0.1.1
12	4.714	BATE	23/05/2024	16:20:47	00405228381TRLO0.1.1
7	4.716	XLON	23/05/2024	16:20:47	00405228383TRLO0.1.1
126	4.716	XLON	23/05/2024	16:20:47	00405228382TRLO0.1.1
1	4.714	AQXE	23/05/2024	16:20:47	00405228385TRLO0.1.1
7	4.708	XLON	23/05/2024	16:20:59	00405228528TRLO0.1.1
16	4.708	XLON	23/05/2024	16:20:59	00405228529TRLO0.1.1
4	4.712	BATE	23/05/2024	16:21:47	00405228822TRLO0.1.1
4	4.712	BATE	23/05/2024	16:21:56	00405228863TRLO0.1.1
8	4.712	BATE	23/05/2024	16:22:11	00405228973TRLO0.1.1
1	4.712	AQXE	23/05/2024	16:22:13	00405228989TRLO0.1.1
31	4.712	AQXE	23/05/2024	16:22:16	00405229012TRLO0.1.1
211	4.712	BATE	23/05/2024	16:22:18	00405229023TRLO0.1.1
1	4.708	AQXE	23/05/2024	16:22:25	00405229067TRLO0.1.1
98	4.712	CHIX	23/05/2024	16:22:30	00405229085TRLO0.1.1
2	4.708	CHIX	23/05/2024	16:22:54	00405229244TRLO0.1.1
4	4.708	CHIX	23/05/2024	16:22:54	00405229243TRLO0.1.1
2	4.708	CHIX	23/05/2024	16:22:54	00405229245TRLO0.1.1
2	4.708	CHIX	23/05/2024	16:22:54	00405229246TRLO0.1.1
13	4.708	BATE	23/05/2024	16:22:54	00405229247TRLO0.1.1
107	4.708	XLON	23/05/2024	16:22:54	00405229248TRLO0.1.1
10	4.708	XLON	23/05/2024	16:22:54	00405229249TRLO0.1.1
195	4.708	XLON	23/05/2024	16:22:54	00405229250TRLO0.1.1
9	4.708	XLON	23/05/2024	16:23:02	00405229308TRLO0.1.1
7	4.708	XLON	23/05/2024	16:23:05	00405229338TRLO0.1.1
9	4.708	XLON	23/05/2024	16:23:38	00405229656TRLO0.1.1
2	4.706	CHIX	23/05/2024	16:24:27	00405230096TRLO0.1.1
2	4.706	CHIX	23/05/2024	16:24:27	00405230095TRLO0.1.1
2	4.706	CHIX	23/05/2024	16:24:27	00405230097TRLO0.1.1
2	4.706	CHIX	23/05/2024	16:24:27	00405230098TRLO0.1.1
100	4.706	BATE	23/05/2024	16:24:27	00405230099TRLO0.1.1
4	4.706	BATE	23/05/2024	16:24:27	00405230100TRLO0.1.1
5	4.706	BATE	23/05/2024	16:24:27	00405230103TRLO0.1.1
4	4.706	BATE	23/05/2024	16:24:27	00405230101TRLO0.1.1
5	4.706	BATE	23/05/2024	16:24:27	00405230102TRLO0.1.1
187	4.706	XLON	23/05/2024	16:24:27	00405230104TRLO0.1.1
8	4.706	XLON	23/05/2024	16:24:27	00405230105TRLO0.1.1
199	4.706	XLON	23/05/2024	16:24:27	00405230106TRLO0.1.1
33	4.706	AQXE	23/05/2024	16:24:34	00405230146TRLO0.1.1
168	4.708	CHIX	23/05/2024	16:25:36	00405230727TRLO0.1.1
3	4.710	CHIX	23/05/2024	16:29:25	00405232307TRLO0.1.1
9	4.710	XLON	23/05/2024	16:29:26	00405232317TRLO0.1.1
500	4.710	XLON	23/05/2024	16:29:26	00405232319TRLO0.1.1
92	4.710	XLON	23/05/2024	16:29:26	00405232320TRLO0.1.1
471	4.710	BATE	23/05/2024	16:29:26	00405232323TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:29:29	00405232354TRLO0.1.1
1	4.710	AQXE	23/05/2024	16:29:30	00405232359TRLO0.1.1
2	4.710	BATE	23/05/2024	16:29:31	00405232395TRLO0.1.1
2	4.710	BATE	23/05/2024	16:29:31	00405232393TRLO0.1.1
2	4.710	CHIX	23/05/2024	16:29:31	00405232396TRLO0.1.1
3	4.710	BATE	23/05/2024	16:29:31	00405232397TRLO0.1.1
1	4.710	BATE	23/05/2024	16:29:31	00405232398TRLO0.1.1
8	4.710	XLON	23/05/2024	16:29:31	00405232408TRLO0.1.1
1	4.710	AQXE	23/05/2024	16:29:32	00405232414TRLO0.1.1
16	4.708	AQXE	23/05/2024	16:29:33	00405232427TRLO0.1.1
2	4.708	CHIX	23/05/2024	16:29:33	00405232429TRLO0.1.1
1	4.708	AQXE	23/05/2024	16:29:33	00405232430TRLO0.1.1
8	4.708	XLON	23/05/2024	16:29:33	00405232431TRLO0.1.1
4	4.710	BATE	23/05/2024	16:29:34	00405232447TRLO0.1.1
1	4.708	AQXE	23/05/2024	16:29:34	00405232450TRLO0.1.1
6	4.708	XLON	23/05/2024	16:29:34	00405232454TRLO0.1.1
5	4.710	BATE	23/05/2024	16:29:36	00405232472TRLO0.1.1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OSB Osb Group Plc