Transaction in own shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Osb Group Plc	LSE:OSB	London	Ordinary Share	GB00BLDRH360	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.40	-0.09%	444.00	439.20	440.20	456.40	431.20	456.40	601,343	16:35:12

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Osb (LSE:OSB)
Historical Stock Chart

From Jun 2024 to Jun 2024

Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
23 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 22 May 2024 it had purchased a total of 106,435 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	52,983	34,586	14,571	4,295
Highest price paid (per ordinary share)	£4.7200	£4.7180	£4.7200	£4.7180
Lowest price paid (per ordinary share)	£4.6560	£4.6580	£4.6620	£4.6740
Volume weighted average price paid (per ordinary share)	£4.6957	£4.6958	£4.6956	£4.6970

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,816,802 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,816,802.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
128	4.656	XLON	22/05/2024	08:53:46	00404829262TRLO0.1.1
128	4.664	BATE	22/05/2024	08:54:27	00404829410TRLO0.1.1
256	4.660	XLON	22/05/2024	08:56:13	00404829837TRLO0.1.1
53	4.662	BATE	22/05/2024	08:56:17	00404829848TRLO0.1.1
75	4.664	BATE	22/05/2024	08:56:17	00404829849TRLO0.1.1
2	4.662	CHIX	22/05/2024	08:56:28	00404829890TRLO0.1.1
2	4.662	CHIX	22/05/2024	08:56:28	00404829891TRLO0.1.1
2	4.662	CHIX	22/05/2024	08:56:33	00404829908TRLO0.1.1
2	4.662	CHIX	22/05/2024	08:56:36	00404829930TRLO0.1.1
128	4.662	CHIX	22/05/2024	08:57:01	00404830065TRLO0.1.1
9	4.660	XLON	22/05/2024	08:57:16	00404830116TRLO0.1.1
6	4.664	BATE	22/05/2024	08:57:24	00404830164TRLO0.1.1
6	4.664	BATE	22/05/2024	08:57:27	00404830179TRLO0.1.1
9	4.658	XLON	22/05/2024	08:57:30	00404830187TRLO0.1.1
9	4.658	XLON	22/05/2024	08:57:30	00404830188TRLO0.1.1
9	4.658	XLON	22/05/2024	08:57:30	00404830189TRLO0.1.1
128	4.658	XLON	22/05/2024	08:57:30	00404830190TRLO0.1.1
6	4.658	BATE	22/05/2024	08:57:54	00404830267TRLO0.1.1
6	4.658	BATE	22/05/2024	08:57:54	00404830268TRLO0.1.1
128	4.658	BATE	22/05/2024	08:58:59	00404830525TRLO0.1.1
2	4.690	CHIX	22/05/2024	09:00:35	00404830896TRLO0.1.1
2	4.686	CHIX	22/05/2024	09:00:41	00404830924TRLO0.1.1
256	4.686	XLON	22/05/2024	09:00:42	00404830925TRLO0.1.1
2	4.686	CHIX	22/05/2024	09:00:45	00404830933TRLO0.1.1
2	4.686	CHIX	22/05/2024	09:01:36	00404831134TRLO0.1.1
128	4.686	CHIX	22/05/2024	09:01:38	00404831141TRLO0.1.1
1	4.680	AQXE	22/05/2024	09:01:39	00404831146TRLO0.1.1
1	4.680	AQXE	22/05/2024	09:01:39	00404831145TRLO0.1.1
1	4.680	AQXE	22/05/2024	09:01:39	00404831147TRLO0.1.1
1	4.680	AQXE	22/05/2024	09:01:39	00404831148TRLO0.1.1
43	4.680	AQXE	22/05/2024	09:01:39	00404831149TRLO0.1.1
9	4.680	XLON	22/05/2024	09:02:16	00404831287TRLO0.1.1
9	4.680	XLON	22/05/2024	09:02:32	00404831443TRLO0.1.1
9	4.680	XLON	22/05/2024	09:02:32	00404831444TRLO0.1.1
256	4.680	XLON	22/05/2024	09:02:32	00404831445TRLO0.1.1
9	4.680	XLON	22/05/2024	09:03:50	00404831748TRLO0.1.1
128	4.680	XLON	22/05/2024	09:03:50	00404831749TRLO0.1.1
43	4.680	AQXE	22/05/2024	09:03:57	00404831779TRLO0.1.1
1	4.680	AQXE	22/05/2024	09:06:15	00404832374TRLO0.1.1
2	4.680	CHIX	22/05/2024	09:06:15	00404832375TRLO0.1.1
2	4.680	CHIX	22/05/2024	09:06:15	00404832376TRLO0.1.1
2	4.680	CHIX	22/05/2024	09:06:15	00404832378TRLO0.1.1
2	4.680	CHIX	22/05/2024	09:06:15	00404832377TRLO0.1.1
128	4.680	XLON	22/05/2024	09:06:15	00404832379TRLO0.1.1
1	4.680	AQXE	22/05/2024	09:07:13	00404832574TRLO0.1.1
6	4.680	BATE	22/05/2024	09:07:13	00404832577TRLO0.1.1
1	4.680	AQXE	22/05/2024	09:07:13	00404832575TRLO0.1.1
1	4.680	AQXE	22/05/2024	09:07:13	00404832576TRLO0.1.1
6	4.680	BATE	22/05/2024	09:07:13	00404832579TRLO0.1.1
6	4.680	BATE	22/05/2024	09:07:13	00404832580TRLO0.1.1
128	4.680	CHIX	22/05/2024	09:07:13	00404832578TRLO0.1.1
6	4.680	BATE	22/05/2024	09:07:13	00404832582TRLO0.1.1
512	4.680	BATE	22/05/2024	09:07:13	00404832581TRLO0.1.1
128	4.680	XLON	22/05/2024	09:07:13	00404832584TRLO0.1.1
9	4.680	XLON	22/05/2024	09:07:55	00404832826TRLO0.1.1
9	4.680	XLON	22/05/2024	09:07:55	00404832827TRLO0.1.1
128	4.680	XLON	22/05/2024	09:07:55	00404832828TRLO0.1.1
9	4.680	XLON	22/05/2024	09:08:06	00404832914TRLO0.1.1
9	4.680	XLON	22/05/2024	09:08:06	00404832913TRLO0.1.1
43	4.680	AQXE	22/05/2024	09:08:35	00404833089TRLO0.1.1
2	4.676	CHIX	22/05/2024	09:08:54	00404833167TRLO0.1.1
6	4.674	BATE	22/05/2024	09:09:33	00404833345TRLO0.1.1
6	4.674	BATE	22/05/2024	09:09:33	00404833346TRLO0.1.1
128	4.674	BATE	22/05/2024	09:09:33	00404833347TRLO0.1.1
6	4.674	BATE	22/05/2024	09:09:33	00404833348TRLO0.1.1
6	4.674	BATE	22/05/2024	09:09:33	00404833349TRLO0.1.1
2	4.676	CHIX	22/05/2024	09:09:33	00404833350TRLO0.1.1
2	4.676	CHIX	22/05/2024	09:09:33	00404833351TRLO0.1.1
2	4.676	CHIX	22/05/2024	09:09:33	00404833352TRLO0.1.1
128	4.680	XLON	22/05/2024	09:09:54	00404833462TRLO0.1.1
256	4.680	XLON	22/05/2024	09:12:03	00404834030TRLO0.1.1
128	4.678	BATE	22/05/2024	09:12:09	00404834060TRLO0.1.1
128	4.678	CHIX	22/05/2024	09:12:14	00404834088TRLO0.1.1
2	4.680	CHIX	22/05/2024	09:13:18	00404834312TRLO0.1.1
9	4.678	XLON	22/05/2024	09:13:18	00404834313TRLO0.1.1
9	4.678	XLON	22/05/2024	09:13:18	00404834314TRLO0.1.1
128	4.678	BATE	22/05/2024	09:13:31	00404834362TRLO0.1.1
6	4.678	BATE	22/05/2024	09:13:31	00404834363TRLO0.1.1
9	4.678	XLON	22/05/2024	09:13:31	00404834364TRLO0.1.1
1	4.680	AQXE	22/05/2024	09:14:15	00404834562TRLO0.1.1
1	4.680	AQXE	22/05/2024	09:14:15	00404834561TRLO0.1.1
128	4.682	XLON	22/05/2024	09:14:28	00404834607TRLO0.1.1
1	4.682	XLON	22/05/2024	09:19:22	00404836041TRLO0.1.1
2	4.686	CHIX	22/05/2024	09:20:30	00404836291TRLO0.1.1
2	4.686	CHIX	22/05/2024	09:20:30	00404836292TRLO0.1.1
147	4.686	CHIX	22/05/2024	09:20:30	00404836293TRLO0.1.1
6	4.686	BATE	22/05/2024	09:20:35	00404836306TRLO0.1.1
6	4.686	BATE	22/05/2024	09:20:35	00404836305TRLO0.1.1
6	4.686	BATE	22/05/2024	09:20:35	00404836307TRLO0.1.1
236	4.686	BATE	22/05/2024	09:20:35	00404836309TRLO0.1.1
148	4.686	BATE	22/05/2024	09:20:35	00404836308TRLO0.1.1
2	4.686	CHIX	22/05/2024	09:20:35	00404836310TRLO0.1.1
8	4.686	XLON	22/05/2024	09:20:35	00404836312TRLO0.1.1
9	4.686	XLON	22/05/2024	09:20:35	00404836311TRLO0.1.1
4	4.686	CHIX	22/05/2024	09:20:38	00404836319TRLO0.1.1
9	4.686	XLON	22/05/2024	09:20:38	00404836320TRLO0.1.1
9	4.686	XLON	22/05/2024	09:20:40	00404836322TRLO0.1.1
640	4.686	XLON	22/05/2024	09:20:40	00404836323TRLO0.1.1
6	4.686	BATE	22/05/2024	09:20:44	00404836343TRLO0.1.1
2	4.684	CHIX	22/05/2024	09:21:12	00404836440TRLO0.1.1
2	4.684	CHIX	22/05/2024	09:21:12	00404836441TRLO0.1.1
6	4.686	BATE	22/05/2024	09:22:27	00404836824TRLO0.1.1
114	4.686	BATE	22/05/2024	09:22:47	00404836880TRLO0.1.1
46	4.686	CHIX	22/05/2024	09:22:47	00404836881TRLO0.1.1
2	4.690	CHIX	22/05/2024	09:26:37	00404837822TRLO0.1.1
2	4.690	CHIX	22/05/2024	09:26:37	00404837824TRLO0.1.1
2	4.690	CHIX	22/05/2024	09:26:37	00404837823TRLO0.1.1
9	4.690	XLON	22/05/2024	09:26:37	00404837825TRLO0.1.1
21	4.690	XLON	22/05/2024	09:26:37	00404837827TRLO0.1.1
9	4.690	XLON	22/05/2024	09:26:37	00404837828TRLO0.1.1
491	4.690	XLON	22/05/2024	09:26:37	00404837826TRLO0.1.1
9	4.690	XLON	22/05/2024	09:26:37	00404837830TRLO0.1.1
9	4.690	XLON	22/05/2024	09:26:37	00404837829TRLO0.1.1
6	4.688	BATE	22/05/2024	09:26:39	00404837833TRLO0.1.1
6	4.688	BATE	22/05/2024	09:26:39	00404837834TRLO0.1.1
6	4.688	BATE	22/05/2024	09:26:39	00404837835TRLO0.1.1
6	4.688	BATE	22/05/2024	09:26:39	00404837836TRLO0.1.1
2	4.686	CHIX	22/05/2024	09:26:39	00404837839TRLO0.1.1
6	4.686	BATE	22/05/2024	09:26:39	00404837841TRLO0.1.1
6	4.688	BATE	22/05/2024	09:26:39	00404837837TRLO0.1.1
270	4.688	BATE	22/05/2024	09:26:39	00404837838TRLO0.1.1
9	4.686	XLON	22/05/2024	09:26:39	00404837842TRLO0.1.1
191	4.686	CHIX	22/05/2024	09:26:42	00404837850TRLO0.1.1
9	4.692	XLON	22/05/2024	09:31:15	00404838946TRLO0.1.1
4	4.692	CHIX	22/05/2024	09:31:20	00404838962TRLO0.1.1
3	4.692	XLON	22/05/2024	09:31:22	00404838968TRLO0.1.1
4	4.700	CHIX	22/05/2024	09:32:58	00404839312TRLO0.1.1
2	4.700	CHIX	22/05/2024	09:32:58	00404839315TRLO0.1.1
6	4.700	BATE	22/05/2024	09:32:58	00404839314TRLO0.1.1
6	4.700	BATE	22/05/2024	09:32:58	00404839313TRLO0.1.1
2	4.700	CHIX	22/05/2024	09:32:58	00404839316TRLO0.1.1
10	4.700	XLON	22/05/2024	09:32:58	00404839317TRLO0.1.1
128	4.698	CHIX	22/05/2024	09:32:58	00404839319TRLO0.1.1
640	4.700	XLON	22/05/2024	09:32:58	00404839318TRLO0.1.1
512	4.700	BATE	22/05/2024	09:32:59	00404839322TRLO0.1.1
9	4.698	XLON	22/05/2024	09:33:04	00404839344TRLO0.1.1
5	4.700	BATE	22/05/2024	09:33:09	00404839387TRLO0.1.1
1	4.700	BATE	22/05/2024	09:33:09	00404839388TRLO0.1.1
2	4.696	AQXE	22/05/2024	09:33:09	00404839390TRLO0.1.1
1	4.696	AQXE	22/05/2024	09:33:09	00404839389TRLO0.1.1
100	4.696	AQXE	22/05/2024	09:33:09	00404839391TRLO0.1.1
1	4.696	AQXE	22/05/2024	09:33:51	00404839513TRLO0.1.1
9	4.698	XLON	22/05/2024	09:34:22	00404839619TRLO0.1.1
2	4.696	AQXE	22/05/2024	09:34:34	00404839697TRLO0.1.1
28	4.696	AQXE	22/05/2024	09:34:34	00404839696TRLO0.1.1
1	4.696	AQXE	22/05/2024	09:34:34	00404839701TRLO0.1.1
1	4.696	AQXE	22/05/2024	09:34:34	00404839699TRLO0.1.1
1	4.696	AQXE	22/05/2024	09:34:34	00404839700TRLO0.1.1
43	4.696	AQXE	22/05/2024	09:34:34	00404839698TRLO0.1.1
115	4.694	BATE	22/05/2024	09:34:34	00404839702TRLO0.1.1
2	4.696	CHIX	22/05/2024	09:34:34	00404839703TRLO0.1.1
9	4.698	XLON	22/05/2024	09:34:54	00404839782TRLO0.1.1
268	4.700	XLON	22/05/2024	09:35:20	00404839903TRLO0.1.1
85	4.700	XLON	22/05/2024	09:36:14	00404840082TRLO0.1.1
31	4.700	XLON	22/05/2024	09:36:14	00404840083TRLO0.1.1
6	4.704	BATE	22/05/2024	09:39:54	00404840884TRLO0.1.1
6	4.704	BATE	22/05/2024	09:39:54	00404840885TRLO0.1.1
9	4.704	XLON	22/05/2024	09:39:56	00404840899TRLO0.1.1
256	4.704	CHIX	22/05/2024	09:39:57	00404840908TRLO0.1.1
9	4.704	XLON	22/05/2024	09:39:57	00404840909TRLO0.1.1
2	4.704	CHIX	22/05/2024	09:39:59	00404840913TRLO0.1.1
4	4.704	CHIX	22/05/2024	09:39:59	00404840914TRLO0.1.1
9	4.706	XLON	22/05/2024	09:40:20	00404840995TRLO0.1.1
6	4.706	BATE	22/05/2024	09:40:21	00404840997TRLO0.1.1
397	4.706	BATE	22/05/2024	09:40:23	00404840998TRLO0.1.1
4	4.704	CHIX	22/05/2024	09:40:23	00404840999TRLO0.1.1
512	4.704	XLON	22/05/2024	09:40:23	00404841000TRLO0.1.1
6	4.704	BATE	22/05/2024	09:40:24	00404841004TRLO0.1.1
6	4.704	BATE	22/05/2024	09:40:24	00404841005TRLO0.1.1
2	4.704	CHIX	22/05/2024	09:41:59	00404841344TRLO0.1.1
2	4.704	CHIX	22/05/2024	09:41:59	00404841345TRLO0.1.1
256	4.704	XLON	22/05/2024	09:42:17	00404841409TRLO0.1.1
2	4.704	CHIX	22/05/2024	09:42:30	00404841474TRLO0.1.1
9	4.704	XLON	22/05/2024	09:42:41	00404841497TRLO0.1.1
6	4.704	BATE	22/05/2024	09:42:44	00404841501TRLO0.1.1
128	4.704	BATE	22/05/2024	09:42:45	00404841512TRLO0.1.1
9	4.704	XLON	22/05/2024	09:43:07	00404841592TRLO0.1.1
128	4.704	CHIX	22/05/2024	09:43:24	00404841645TRLO0.1.1
9	4.704	XLON	22/05/2024	09:43:32	00404841669TRLO0.1.1
6	4.704	BATE	22/05/2024	09:43:44	00404841715TRLO0.1.1
1	4.698	AQXE	22/05/2024	09:43:44	00404841717TRLO0.1.1
1	4.698	AQXE	22/05/2024	09:43:44	00404841716TRLO0.1.1
43	4.698	AQXE	22/05/2024	09:43:44	00404841718TRLO0.1.1
1	4.698	AQXE	22/05/2024	09:43:44	00404841719TRLO0.1.1
1	4.698	AQXE	22/05/2024	09:43:44	00404841722TRLO0.1.1
1	4.698	AQXE	22/05/2024	09:43:44	00404841720TRLO0.1.1
1	4.698	AQXE	22/05/2024	09:43:44	00404841724TRLO0.1.1
43	4.698	AQXE	22/05/2024	09:43:44	00404841723TRLO0.1.1
1	4.700	BATE	22/05/2024	09:44:10	00404841804TRLO0.1.1
5	4.704	BATE	22/05/2024	09:44:10	00404841805TRLO0.1.1
9	4.700	XLON	22/05/2024	09:44:31	00404841851TRLO0.1.1
247	4.704	XLON	22/05/2024	09:44:31	00404841852TRLO0.1.1
6	4.700	BATE	22/05/2024	09:44:37	00404841870TRLO0.1.1
9	4.700	BATE	22/05/2024	09:44:46	00404841886TRLO0.1.1
7	4.700	BATE	22/05/2024	09:44:46	00404841887TRLO0.1.1
240	4.700	BATE	22/05/2024	09:44:46	00404841888TRLO0.1.1
2	4.700	CHIX	22/05/2024	09:45:12	00404841962TRLO0.1.1
2	4.700	CHIX	22/05/2024	09:45:34	00404842125TRLO0.1.1
128	4.694	XLON	22/05/2024	09:46:06	00404842226TRLO0.1.1
2	4.694	CHIX	22/05/2024	09:46:08	00404842240TRLO0.1.1
43	4.698	AQXE	22/05/2024	09:46:17	00404842269TRLO0.1.1
4	4.698	BATE	22/05/2024	09:46:37	00404842331TRLO0.1.1
23	4.698	BATE	22/05/2024	09:46:37	00404842330TRLO0.1.1
101	4.700	BATE	22/05/2024	09:46:37	00404842332TRLO0.1.1
2	4.686	CHIX	22/05/2024	09:46:40	00404842351TRLO0.1.1
2	4.686	CHIX	22/05/2024	09:46:40	00404842353TRLO0.1.1
4	4.686	CHIX	22/05/2024	09:46:40	00404842352TRLO0.1.1
2	4.686	CHIX	22/05/2024	09:46:40	00404842354TRLO0.1.1
6	4.686	BATE	22/05/2024	09:46:41	00404842357TRLO0.1.1
6	4.686	BATE	22/05/2024	09:46:41	00404842358TRLO0.1.1
6	4.686	BATE	22/05/2024	09:46:41	00404842359TRLO0.1.1
9	4.694	XLON	22/05/2024	09:47:03	00404842432TRLO0.1.1
1	4.696	AQXE	22/05/2024	09:47:13	00404842470TRLO0.1.1
9	4.694	XLON	22/05/2024	09:47:50	00404842642TRLO0.1.1
256	4.694	XLON	22/05/2024	09:47:50	00404842643TRLO0.1.1
1	4.696	AQXE	22/05/2024	09:48:02	00404842682TRLO0.1.1
9	4.694	XLON	22/05/2024	09:48:07	00404842697TRLO0.1.1
1	4.696	AQXE	22/05/2024	09:48:38	00404842832TRLO0.1.1
1	4.696	AQXE	22/05/2024	09:49:30	00404843128TRLO0.1.1
5	4.696	AQXE	22/05/2024	09:49:30	00404843127TRLO0.1.1
37	4.696	AQXE	22/05/2024	09:49:30	00404843129TRLO0.1.1
256	4.694	XLON	22/05/2024	09:49:55	00404843259TRLO0.1.1
9	4.694	XLON	22/05/2024	09:51:34	00404843656TRLO0.1.1
128	4.700	XLON	22/05/2024	09:51:56	00404843726TRLO0.1.1
6	4.694	BATE	22/05/2024	09:52:00	00404843743TRLO0.1.1
48	4.694	BATE	22/05/2024	09:52:00	00404843744TRLO0.1.1
9	4.700	XLON	22/05/2024	09:52:05	00404843761TRLO0.1.1
6	4.696	BATE	22/05/2024	09:52:17	00404843812TRLO0.1.1
208	4.696	BATE	22/05/2024	09:52:17	00404843813TRLO0.1.1
2	4.696	CHIX	22/05/2024	09:52:17	00404843815TRLO0.1.1
128	4.696	BATE	22/05/2024	09:52:17	00404843814TRLO0.1.1
6	4.694	BATE	22/05/2024	09:52:17	00404843817TRLO0.1.1
2	4.696	CHIX	22/05/2024	09:52:17	00404843816TRLO0.1.1
128	4.694	XLON	22/05/2024	09:52:17	00404843818TRLO0.1.1
2	4.696	CHIX	22/05/2024	09:52:17	00404843820TRLO0.1.1
2	4.696	CHIX	22/05/2024	09:52:30	00404843843TRLO0.1.1
256	4.696	CHIX	22/05/2024	09:52:30	00404843842TRLO0.1.1
9	4.696	XLON	22/05/2024	09:53:06	00404843964TRLO0.1.1
1	4.694	AQXE	22/05/2024	09:53:41	00404844108TRLO0.1.1
6	4.696	BATE	22/05/2024	09:54:11	00404844243TRLO0.1.1
6	4.696	BATE	22/05/2024	09:54:12	00404844248TRLO0.1.1
2	4.696	CHIX	22/05/2024	09:54:17	00404844262TRLO0.1.1
128	4.696	BATE	22/05/2024	09:54:24	00404844288TRLO0.1.1
138	4.696	XLON	22/05/2024	09:54:24	00404844290TRLO0.1.1
118	4.696	XLON	22/05/2024	09:54:24	00404844289TRLO0.1.1
1	4.694	AQXE	22/05/2024	09:54:24	00404844291TRLO0.1.1
43	4.694	AQXE	22/05/2024	09:54:24	00404844292TRLO0.1.1
6	4.696	BATE	22/05/2024	09:54:27	00404844302TRLO0.1.1
2	4.696	CHIX	22/05/2024	09:55:21	00404844501TRLO0.1.1
128	4.696	CHIX	22/05/2024	09:55:28	00404844524TRLO0.1.1
1	4.694	AQXE	22/05/2024	09:55:31	00404844540TRLO0.1.1
9	4.696	XLON	22/05/2024	09:55:51	00404844601TRLO0.1.1
2	4.696	CHIX	22/05/2024	09:55:59	00404844632TRLO0.1.1
128	4.696	BATE	22/05/2024	09:56:10	00404844667TRLO0.1.1
2	4.696	CHIX	22/05/2024	09:56:23	00404844698TRLO0.1.1
9	4.696	XLON	22/05/2024	09:56:42	00404844751TRLO0.1.1
256	4.696	XLON	22/05/2024	09:56:42	00404844752TRLO0.1.1
9	4.696	XLON	22/05/2024	09:57:05	00404844816TRLO0.1.1
6	4.696	BATE	22/05/2024	09:57:26	00404844880TRLO0.1.1
2	4.696	CHIX	22/05/2024	09:57:26	00404844882TRLO0.1.1
128	4.696	BATE	22/05/2024	09:57:26	00404844881TRLO0.1.1
6	4.696	BATE	22/05/2024	09:57:59	00404845006TRLO0.1.1
6	4.696	BATE	22/05/2024	09:58:41	00404845182TRLO0.1.1
256	4.696	XLON	22/05/2024	09:58:49	00404845206TRLO0.1.1
2	4.696	CHIX	22/05/2024	09:59:31	00404845360TRLO0.1.1
128	4.696	CHIX	22/05/2024	09:59:32	00404845361TRLO0.1.1
8	4.696	XLON	22/05/2024	09:59:37	00404845370TRLO0.1.1
43	4.694	AQXE	22/05/2024	09:59:37	00404845371TRLO0.1.1
1	4.694	AQXE	22/05/2024	09:59:37	00404845372TRLO0.1.1
128	4.696	BATE	22/05/2024	09:59:50	00404845399TRLO0.1.1
2	4.696	CHIX	22/05/2024	10:00:01	00404845452TRLO0.1.1
1	4.694	AQXE	22/05/2024	10:00:21	00404845524TRLO0.1.1
2	4.696	CHIX	22/05/2024	10:01:03	00404845657TRLO0.1.1
138	4.696	XLON	22/05/2024	10:01:07	00404845669TRLO0.1.1
9	4.696	XLON	22/05/2024	10:01:09	00404845678TRLO0.1.1
128	4.696	BATE	22/05/2024	10:01:26	00404845739TRLO0.1.1
1	4.694	AQXE	22/05/2024	10:01:32	00404845769TRLO0.1.1
9	4.696	XLON	22/05/2024	10:01:57	00404845848TRLO0.1.1
6	4.696	BATE	22/05/2024	10:02:08	00404845903TRLO0.1.1
10	4.696	XLON	22/05/2024	10:02:51	00404846034TRLO0.1.1
6	4.696	BATE	22/05/2024	10:02:55	00404846059TRLO0.1.1
246	4.696	XLON	22/05/2024	10:03:04	00404846098TRLO0.1.1
128	4.696	BATE	22/05/2024	10:03:19	00404846131TRLO0.1.1
6	4.696	BATE	22/05/2024	10:03:53	00404846286TRLO0.1.1
2	4.696	CHIX	22/05/2024	10:03:55	00404846293TRLO0.1.1
43	4.694	AQXE	22/05/2024	10:04:15	00404846368TRLO0.1.1
2	4.696	CHIX	22/05/2024	10:04:36	00404846422TRLO0.1.1
128	4.696	CHIX	22/05/2024	10:04:36	00404846421TRLO0.1.1
230	4.696	XLON	22/05/2024	10:05:10	00404846553TRLO0.1.1
108	4.696	BATE	22/05/2024	10:05:18	00404846587TRLO0.1.1
20	4.696	BATE	22/05/2024	10:05:18	00404846586TRLO0.1.1
2	4.696	CHIX	22/05/2024	10:05:40	00404846643TRLO0.1.1
9	4.696	XLON	22/05/2024	10:06:47	00404846864TRLO0.1.1
1	4.694	AQXE	22/05/2024	10:06:57	00404846892TRLO0.1.1
4	4.688	BATE	22/05/2024	10:07:05	00404846940TRLO0.1.1
124	4.688	BATE	22/05/2024	10:07:05	00404846941TRLO0.1.1
154	4.688	XLON	22/05/2024	10:07:05	00404846946TRLO0.1.1
9	4.686	XLON	22/05/2024	10:07:05	00404846947TRLO0.1.1
9	4.686	XLON	22/05/2024	10:07:05	00404846948TRLO0.1.1
9	4.686	XLON	22/05/2024	10:07:05	00404846949TRLO0.1.1
9	4.686	XLON	22/05/2024	10:07:05	00404846954TRLO0.1.1
9	4.686	XLON	22/05/2024	10:07:05	00404846950TRLO0.1.1
9	4.686	XLON	22/05/2024	10:07:05	00404846951TRLO0.1.1
9	4.686	XLON	22/05/2024	10:07:05	00404846952TRLO0.1.1
9	4.686	XLON	22/05/2024	10:07:05	00404846953TRLO0.1.1
1	4.686	AQXE	22/05/2024	10:07:05	00404846956TRLO0.1.1
1	4.686	AQXE	22/05/2024	10:07:05	00404846955TRLO0.1.1
1	4.686	AQXE	22/05/2024	10:07:05	00404846959TRLO0.1.1
1	4.686	AQXE	22/05/2024	10:07:05	00404846957TRLO0.1.1
1	4.686	AQXE	22/05/2024	10:07:05	00404846958TRLO0.1.1
6	4.686	BATE	22/05/2024	10:07:05	00404846960TRLO0.1.1
1	4.686	AQXE	22/05/2024	10:07:05	00404846962TRLO0.1.1
6	4.686	BATE	22/05/2024	10:07:05	00404846961TRLO0.1.1
4	4.686	CHIX	22/05/2024	10:07:05	00404846963TRLO0.1.1
4	4.686	CHIX	22/05/2024	10:07:05	00404846964TRLO0.1.1
6	4.686	BATE	22/05/2024	10:07:05	00404846966TRLO0.1.1
2	4.686	CHIX	22/05/2024	10:07:05	00404846965TRLO0.1.1
6	4.692	BATE	22/05/2024	10:07:54	00404847146TRLO0.1.1
2	4.692	CHIX	22/05/2024	10:08:45	00404847311TRLO0.1.1
6	4.692	BATE	22/05/2024	10:08:45	00404847310TRLO0.1.1
2	4.692	CHIX	22/05/2024	10:09:27	00404847514TRLO0.1.1
128	4.692	BATE	22/05/2024	10:09:27	00404847513TRLO0.1.1
6	4.692	BATE	22/05/2024	10:09:46	00404847603TRLO0.1.1
128	4.692	CHIX	22/05/2024	10:09:46	00404847604TRLO0.1.1
2	4.696	CHIX	22/05/2024	10:15:04	00404848687TRLO0.1.1
2	4.696	CHIX	22/05/2024	10:15:04	00404848689TRLO0.1.1
2	4.696	CHIX	22/05/2024	10:15:04	00404848688TRLO0.1.1
11	4.696	AQXE	22/05/2024	10:15:04	00404848690TRLO0.1.1
1	4.696	AQXE	22/05/2024	10:15:04	00404848692TRLO0.1.1
1	4.696	AQXE	22/05/2024	10:15:04	00404848691TRLO0.1.1
128	4.696	CHIX	22/05/2024	10:15:04	00404848693TRLO0.1.1
9	4.696	XLON	22/05/2024	10:15:04	00404848697TRLO0.1.1
9	4.696	XLON	22/05/2024	10:15:04	00404848694TRLO0.1.1
464	4.696	XLON	22/05/2024	10:15:04	00404848696TRLO0.1.1
67	4.696	XLON	22/05/2024	10:15:04	00404848695TRLO0.1.1
9	4.696	XLON	22/05/2024	10:15:04	00404848698TRLO0.1.1
9	4.696	XLON	22/05/2024	10:15:04	00404848700TRLO0.1.1
6	4.704	BATE	22/05/2024	10:17:07	00404849098TRLO0.1.1
6	4.704	BATE	22/05/2024	10:17:08	00404849107TRLO0.1.1
6	4.704	BATE	22/05/2024	10:17:12	00404849114TRLO0.1.1
384	4.704	BATE	22/05/2024	10:17:13	00404849121TRLO0.1.1
2	4.702	CHIX	22/05/2024	10:17:20	00404849127TRLO0.1.1
19	4.700	XLON	22/05/2024	10:17:20	00404849128TRLO0.1.1
10	4.700	XLON	22/05/2024	10:17:20	00404849130TRLO0.1.1
346	4.700	XLON	22/05/2024	10:17:20	00404849129TRLO0.1.1
2	4.700	CHIX	22/05/2024	10:17:35	00404849162TRLO0.1.1
9	4.700	XLON	22/05/2024	10:18:16	00404849355TRLO0.1.1
2	4.700	CHIX	22/05/2024	10:18:38	00404849430TRLO0.1.1
216	4.702	BATE	22/05/2024	10:19:14	00404849564TRLO0.1.1
9	4.700	XLON	22/05/2024	10:19:14	00404849565TRLO0.1.1
4	4.702	BATE	22/05/2024	10:19:19	00404849588TRLO0.1.1
1	4.702	BATE	22/05/2024	10:19:19	00404849590TRLO0.1.1
1	4.702	BATE	22/05/2024	10:19:19	00404849589TRLO0.1.1
256	4.700	XLON	22/05/2024	10:19:53	00404849693TRLO0.1.1
2	4.700	CHIX	22/05/2024	10:20:08	00404849725TRLO0.1.1
128	4.700	CHIX	22/05/2024	10:20:15	00404849738TRLO0.1.1
6	4.702	BATE	22/05/2024	10:21:16	00404849941TRLO0.1.1
6	4.702	BATE	22/05/2024	10:21:24	00404849952TRLO0.1.1
168	4.702	BATE	22/05/2024	10:21:51	00404850012TRLO0.1.1
10	4.700	XLON	22/05/2024	10:21:54	00404850018TRLO0.1.1
2	4.702	CHIX	22/05/2024	10:22:20	00404850130TRLO0.1.1
128	4.702	BATE	22/05/2024	10:24:24	00404850508TRLO0.1.1
2	4.702	CHIX	22/05/2024	10:24:24	00404850510TRLO0.1.1
2	4.702	CHIX	22/05/2024	10:24:24	00404850509TRLO0.1.1
6	4.702	BATE	22/05/2024	10:25:15	00404850674TRLO0.1.1
128	4.702	CHIX	22/05/2024	10:25:15	00404850675TRLO0.1.1
9	4.702	XLON	22/05/2024	10:27:37	00404851158TRLO0.1.1
71	4.702	XLON	22/05/2024	10:27:37	00404851159TRLO0.1.1
9	4.702	XLON	22/05/2024	10:27:37	00404851161TRLO0.1.1
128	4.702	XLON	22/05/2024	10:27:37	00404851162TRLO0.1.1
569	4.702	XLON	22/05/2024	10:27:37	00404851160TRLO0.1.1
6	4.702	BATE	22/05/2024	10:33:00	00404852351TRLO0.1.1
128	4.702	BATE	22/05/2024	10:33:00	00404852352TRLO0.1.1
16	4.702	BATE	22/05/2024	10:33:00	00404852353TRLO0.1.1
6	4.702	BATE	22/05/2024	10:33:00	00404852354TRLO0.1.1
139	4.702	BATE	22/05/2024	10:37:00	00404853181TRLO0.1.1
6	4.702	BATE	22/05/2024	10:38:39	00404853527TRLO0.1.1
101	4.702	BATE	22/05/2024	10:38:39	00404853526TRLO0.1.1
6	4.702	BATE	22/05/2024	10:38:39	00404853529TRLO0.1.1
6	4.702	BATE	22/05/2024	10:38:39	00404853530TRLO0.1.1
105	4.702	BATE	22/05/2024	10:38:39	00404853531TRLO0.1.1
97	4.702	BATE	22/05/2024	10:38:39	00404853528TRLO0.1.1
6	4.702	BATE	22/05/2024	10:38:39	00404853533TRLO0.1.1
2	4.702	CHIX	22/05/2024	10:38:39	00404853534TRLO0.1.1
54	4.702	BATE	22/05/2024	10:38:39	00404853532TRLO0.1.1
2	4.702	CHIX	22/05/2024	10:38:39	00404853537TRLO0.1.1
2	4.702	CHIX	22/05/2024	10:38:39	00404853536TRLO0.1.1
2	4.702	CHIX	22/05/2024	10:38:39	00404853535TRLO0.1.1
128	4.702	CHIX	22/05/2024	10:38:39	00404853538TRLO0.1.1
2	4.702	CHIX	22/05/2024	10:38:39	00404853540TRLO0.1.1
9	4.702	XLON	22/05/2024	10:38:39	00404853542TRLO0.1.1
2	4.702	CHIX	22/05/2024	10:38:39	00404853539TRLO0.1.1
9	4.702	XLON	22/05/2024	10:38:39	00404853543TRLO0.1.1
9	4.702	XLON	22/05/2024	10:38:39	00404853544TRLO0.1.1
2	4.702	AQXE	22/05/2024	10:38:40	00404853545TRLO0.1.1
161	4.702	AQXE	22/05/2024	10:38:43	00404853553TRLO0.1.1
2	4.702	AQXE	22/05/2024	10:38:44	00404853554TRLO0.1.1
256	4.702	XLON	22/05/2024	10:38:45	00404853556TRLO0.1.1
512	4.702	XLON	22/05/2024	10:38:45	00404853555TRLO0.1.1
2	4.702	AQXE	22/05/2024	10:38:47	00404853562TRLO0.1.1
6	4.702	BATE	22/05/2024	10:40:32	00404853963TRLO0.1.1
17	4.702	XLON	22/05/2024	10:40:34	00404853968TRLO0.1.1
111	4.702	XLON	22/05/2024	10:40:34	00404853969TRLO0.1.1
43	4.702	AQXE	22/05/2024	10:40:48	00404854027TRLO0.1.1
9	4.702	XLON	22/05/2024	10:40:50	00404854030TRLO0.1.1
128	4.702	BATE	22/05/2024	10:40:51	00404854032TRLO0.1.1
2	4.696	CHIX	22/05/2024	10:40:52	00404854033TRLO0.1.1
2	4.696	CHIX	22/05/2024	10:40:52	00404854035TRLO0.1.1
71	4.696	CHIX	22/05/2024	10:40:52	00404854034TRLO0.1.1
1	4.696	AQXE	22/05/2024	10:40:52	00404854036TRLO0.1.1
1	4.696	AQXE	22/05/2024	10:40:52	00404854037TRLO0.1.1
2	4.696	CHIX	22/05/2024	10:40:52	00404854039TRLO0.1.1
57	4.696	CHIX	22/05/2024	10:40:52	00404854038TRLO0.1.1
6	4.696	BATE	22/05/2024	10:40:52	00404854040TRLO0.1.1
9	4.696	XLON	22/05/2024	10:40:52	00404854041TRLO0.1.1
1	4.696	AQXE	22/05/2024	10:40:55	00404854050TRLO0.1.1
9	4.696	XLON	22/05/2024	10:41:08	00404854099TRLO0.1.1
9	4.706	XLON	22/05/2024	10:42:41	00404854624TRLO0.1.1
128	4.704	BATE	22/05/2024	10:42:51	00404854652TRLO0.1.1
128	4.704	XLON	22/05/2024	10:42:51	00404854653TRLO0.1.1
18	4.704	CHIX	22/05/2024	10:42:56	00404854729TRLO0.1.1
19	4.704	CHIX	22/05/2024	10:42:56	00404854731TRLO0.1.1
57	4.704	CHIX	22/05/2024	10:42:56	00404854730TRLO0.1.1
34	4.704	CHIX	22/05/2024	10:42:56	00404854732TRLO0.1.1
43	4.702	AQXE	22/05/2024	10:42:57	00404854742TRLO0.1.1
9	4.704	XLON	22/05/2024	10:43:01	00404854767TRLO0.1.1
2	4.704	CHIX	22/05/2024	10:43:10	00404854832TRLO0.1.1
2	4.704	CHIX	22/05/2024	10:43:49	00404854972TRLO0.1.1
9	4.704	XLON	22/05/2024	10:44:34	00404855176TRLO0.1.1
2	4.704	BATE	22/05/2024	10:44:50	00404855231TRLO0.1.1
4	4.704	BATE	22/05/2024	10:44:50	00404855232TRLO0.1.1
128	4.704	BATE	22/05/2024	10:44:52	00404855240TRLO0.1.1
33	4.704	XLON	22/05/2024	10:45:21	00404855391TRLO0.1.1
121	4.704	XLON	22/05/2024	10:45:21	00404855392TRLO0.1.1
17	4.704	XLON	22/05/2024	10:45:21	00404855393TRLO0.1.1
85	4.704	XLON	22/05/2024	10:45:21	00404855394TRLO0.1.1
2	4.704	CHIX	22/05/2024	10:45:35	00404855458TRLO0.1.1
1	4.702	AQXE	22/05/2024	10:45:56	00404855511TRLO0.1.1
1	4.702	AQXE	22/05/2024	10:45:56	00404855510TRLO0.1.1
1	4.702	AQXE	22/05/2024	10:45:56	00404855512TRLO0.1.1
1	4.704	BATE	22/05/2024	10:46:22	00404855684TRLO0.1.1
5	4.704	BATE	22/05/2024	10:46:22	00404855685TRLO0.1.1
15	4.702	BATE	22/05/2024	10:47:06	00404855857TRLO0.1.1
113	4.704	BATE	22/05/2024	10:47:06	00404855858TRLO0.1.1
128	4.706	XLON	22/05/2024	10:47:20	00404855914TRLO0.1.1
128	4.704	XLON	22/05/2024	10:48:31	00404856328TRLO0.1.1
6	4.704	BATE	22/05/2024	10:48:31	00404856327TRLO0.1.1
9	4.704	XLON	22/05/2024	10:48:44	00404856386TRLO0.1.1
128	4.706	BATE	22/05/2024	10:49:02	00404856448TRLO0.1.1
2	4.704	CHIX	22/05/2024	10:50:34	00404856831TRLO0.1.1
2	4.704	CHIX	22/05/2024	10:50:34	00404856832TRLO0.1.1
128	4.704	CHIX	22/05/2024	10:50:34	00404856833TRLO0.1.1
8	4.704	XLON	22/05/2024	10:50:34	00404856835TRLO0.1.1
9	4.704	XLON	22/05/2024	10:50:34	00404856834TRLO0.1.1
120	4.704	XLON	22/05/2024	10:50:34	00404856836TRLO0.1.1
9	4.708	XLON	22/05/2024	10:52:58	00404857512TRLO0.1.1
128	4.708	XLON	22/05/2024	10:53:01	00404857521TRLO0.1.1
2	4.712	CHIX	22/05/2024	10:55:00	00404858220TRLO0.1.1
2	4.712	CHIX	22/05/2024	10:55:00	00404858221TRLO0.1.1
2	4.712	CHIX	22/05/2024	10:55:00	00404858222TRLO0.1.1
6	4.710	BATE	22/05/2024	10:55:00	00404858225TRLO0.1.1
6	4.710	BATE	22/05/2024	10:55:00	00404858223TRLO0.1.1
256	4.710	BATE	22/05/2024	10:55:00	00404858224TRLO0.1.1
2	4.710	CHIX	22/05/2024	10:58:07	00404858979TRLO0.1.1
464	4.710	XLON	22/05/2024	10:58:08	00404858987TRLO0.1.1
128	4.712	BATE	22/05/2024	10:58:09	00404858996TRLO0.1.1
6	4.712	BATE	22/05/2024	10:58:09	00404858997TRLO0.1.1
1	4.710	XLON	22/05/2024	10:58:09	00404859001TRLO0.1.1
3	4.710	XLON	22/05/2024	10:58:09	00404858999TRLO0.1.1
6	4.710	XLON	22/05/2024	10:58:09	00404858998TRLO0.1.1
8	4.710	XLON	22/05/2024	10:58:09	00404859000TRLO0.1.1
128	4.710	CHIX	22/05/2024	10:58:10	00404859004TRLO0.1.1
9	4.710	XLON	22/05/2024	10:58:30	00404859085TRLO0.1.1
6	4.712	BATE	22/05/2024	10:58:45	00404859174TRLO0.1.1
2	4.710	CHIX	22/05/2024	10:59:30	00404859411TRLO0.1.1
57	4.710	BATE	22/05/2024	11:00:29	00404859815TRLO0.1.1
71	4.712	BATE	22/05/2024	11:00:29	00404859816TRLO0.1.1
6	4.710	BATE	22/05/2024	11:00:30	00404859817TRLO0.1.1
176	4.708	XLON	22/05/2024	11:00:38	00404859892TRLO0.1.1
9	4.708	XLON	22/05/2024	11:02:48	00404860693TRLO0.1.1
6	4.708	XLON	22/05/2024	11:02:59	00404860830TRLO0.1.1
122	4.708	XLON	22/05/2024	11:02:59	00404860831TRLO0.1.1
96	4.708	XLON	22/05/2024	11:05:12	00404861508TRLO0.1.1
32	4.708	XLON	22/05/2024	11:05:12	00404861507TRLO0.1.1
128	4.708	CHIX	22/05/2024	11:05:17	00404861514TRLO0.1.1
2	4.708	CHIX	22/05/2024	11:05:18	00404861521TRLO0.1.1
128	4.708	BATE	22/05/2024	11:05:20	00404861553TRLO0.1.1
9	4.708	XLON	22/05/2024	11:05:21	00404861556TRLO0.1.1
2	4.708	CHIX	22/05/2024	11:05:25	00404861572TRLO0.1.1
1	4.708	BATE	22/05/2024	11:05:27	00404861574TRLO0.1.1
5	4.708	BATE	22/05/2024	11:05:27	00404861575TRLO0.1.1
2	4.706	CHIX	22/05/2024	11:06:54	00404861870TRLO0.1.1
7	4.708	BATE	22/05/2024	11:07:21	00404861989TRLO0.1.1
121	4.708	BATE	22/05/2024	11:07:21	00404861990TRLO0.1.1
5	4.708	XLON	22/05/2024	11:07:42	00404862028TRLO0.1.1
123	4.708	XLON	22/05/2024	11:07:42	00404862029TRLO0.1.1
9	4.708	XLON	22/05/2024	11:07:51	00404862063TRLO0.1.1
1	4.708	BATE	22/05/2024	11:08:17	00404862169TRLO0.1.1
5	4.708	BATE	22/05/2024	11:08:17	00404862170TRLO0.1.1
2	4.706	CHIX	22/05/2024	11:08:53	00404862285TRLO0.1.1
128	4.704	XLON	22/05/2024	11:10:23	00404862638TRLO0.1.1
6	4.704	BATE	22/05/2024	11:11:24	00404862934TRLO0.1.1
128	4.704	BATE	22/05/2024	11:11:24	00404862935TRLO0.1.1
1	4.702	AQXE	22/05/2024	11:11:26	00404862939TRLO0.1.1
43	4.702	AQXE	22/05/2024	11:11:26	00404862940TRLO0.1.1
86	4.702	AQXE	22/05/2024	11:11:26	00404862941TRLO0.1.1
1	4.702	AQXE	22/05/2024	11:11:26	00404862943TRLO0.1.1
1	4.702	AQXE	22/05/2024	11:11:26	00404862944TRLO0.1.1
1	4.702	AQXE	22/05/2024	11:11:26	00404862942TRLO0.1.1
1	4.702	AQXE	22/05/2024	11:11:26	00404862947TRLO0.1.1
1	4.702	AQXE	22/05/2024	11:11:26	00404862946TRLO0.1.1
1	4.702	AQXE	22/05/2024	11:11:26	00404862945TRLO0.1.1
128	4.702	CHIX	22/05/2024	11:11:45	00404863001TRLO0.1.1
6	4.704	BATE	22/05/2024	11:14:40	00404863641TRLO0.1.1
2	4.702	CHIX	22/05/2024	11:14:46	00404863669TRLO0.1.1
128	4.702	XLON	22/05/2024	11:14:46	00404863670TRLO0.1.1
9	4.702	XLON	22/05/2024	11:14:46	00404863671TRLO0.1.1
128	4.704	BATE	22/05/2024	11:14:49	00404863709TRLO0.1.1
9	4.702	XLON	22/05/2024	11:16:00	00404863960TRLO0.1.1
6	4.704	BATE	22/05/2024	11:18:40	00404864544TRLO0.1.1
128	4.704	BATE	22/05/2024	11:18:40	00404864545TRLO0.1.1
186	4.702	XLON	22/05/2024	11:20:00	00404864803TRLO0.1.1
6	4.704	BATE	22/05/2024	11:21:23	00404865076TRLO0.1.1
128	4.704	CHIX	22/05/2024	11:22:44	00404865311TRLO0.1.1
128	4.704	BATE	22/05/2024	11:22:44	00404865310TRLO0.1.1
18	4.702	XLON	22/05/2024	11:22:48	00404865320TRLO0.1.1
2	4.704	CHIX	22/05/2024	11:22:49	00404865323TRLO0.1.1
2	4.704	CHIX	22/05/2024	11:22:49	00404865322TRLO0.1.1
6	4.704	BATE	22/05/2024	11:26:07	00404866040TRLO0.1.1
165	4.704	XLON	22/05/2024	11:26:28	00404866085TRLO0.1.1
128	4.704	BATE	22/05/2024	11:26:28	00404866084TRLO0.1.1
1	4.704	CHIX	22/05/2024	11:27:37	00404866446TRLO0.1.1
1	4.704	CHIX	22/05/2024	11:27:37	00404866445TRLO0.1.1
2	4.704	CHIX	22/05/2024	11:27:37	00404866447TRLO0.1.1
2	4.704	CHIX	22/05/2024	11:27:37	00404866448TRLO0.1.1
9	4.704	XLON	22/05/2024	11:27:37	00404866450TRLO0.1.1
9	4.704	XLON	22/05/2024	11:27:37	00404866451TRLO0.1.1
9	4.704	XLON	22/05/2024	11:27:37	00404866452TRLO0.1.1
309	4.704	XLON	22/05/2024	11:27:37	00404866449TRLO0.1.1
1	4.702	AQXE	22/05/2024	11:28:02	00404866537TRLO0.1.1
43	4.702	AQXE	22/05/2024	11:28:02	00404866539TRLO0.1.1
43	4.702	AQXE	22/05/2024	11:28:02	00404866538TRLO0.1.1
1	4.702	AQXE	22/05/2024	11:28:02	00404866540TRLO0.1.1
1	4.702	AQXE	22/05/2024	11:28:02	00404866541TRLO0.1.1
6	4.704	BATE	22/05/2024	11:28:41	00404866626TRLO0.1.1
9	4.704	XLON	22/05/2024	11:29:22	00404866791TRLO0.1.1
1	4.704	CHIX	22/05/2024	11:29:47	00404866910TRLO0.1.1
1	4.704	CHIX	22/05/2024	11:29:47	00404866911TRLO0.1.1
1	4.704	XLON	22/05/2024	11:30:08	00404867012TRLO0.1.1
117	4.704	XLON	22/05/2024	11:30:08	00404867013TRLO0.1.1
128	4.706	BATE	22/05/2024	11:30:20	00404867051TRLO0.1.1
4	4.704	CHIX	22/05/2024	11:30:25	00404867079TRLO0.1.1
6	4.704	CHIX	22/05/2024	11:30:25	00404867078TRLO0.1.1
6	4.704	CHIX	22/05/2024	11:30:25	00404867080TRLO0.1.1
9	4.704	XLON	22/05/2024	11:30:28	00404867091TRLO0.1.1
112	4.704	CHIX	22/05/2024	11:30:29	00404867093TRLO0.1.1
2	4.704	CHIX	22/05/2024	11:31:20	00404867287TRLO0.1.1
6	4.706	BATE	22/05/2024	11:31:35	00404867328TRLO0.1.1
228	4.702	XLON	22/05/2024	11:33:41	00404867740TRLO0.1.1
1	4.702	AQXE	22/05/2024	11:33:41	00404867742TRLO0.1.1
1	4.702	AQXE	22/05/2024	11:33:41	00404867741TRLO0.1.1
2	4.702	CHIX	22/05/2024	11:33:41	00404867743TRLO0.1.1
128	4.702	BATE	22/05/2024	11:34:20	00404867879TRLO0.1.1
6	4.702	BATE	22/05/2024	11:34:30	00404867903TRLO0.1.1
9	4.702	XLON	22/05/2024	11:35:49	00404868164TRLO0.1.1
128	4.702	XLON	22/05/2024	11:35:59	00404868191TRLO0.1.1
43	4.702	AQXE	22/05/2024	11:36:04	00404868212TRLO0.1.1
2	4.702	CHIX	22/05/2024	11:37:10	00404868421TRLO0.1.1
128	4.696	XLON	22/05/2024	11:38:20	00404868718TRLO0.1.1
128	4.700	BATE	22/05/2024	11:38:22	00404868726TRLO0.1.1
9	4.696	XLON	22/05/2024	11:38:44	00404868851TRLO0.1.1
1	4.692	AQXE	22/05/2024	11:39:15	00404868994TRLO0.1.1
6	4.690	BATE	22/05/2024	11:39:17	00404868996TRLO0.1.1
6	4.686	BATE	22/05/2024	11:39:21	00404869018TRLO0.1.1
6	4.686	BATE	22/05/2024	11:39:21	00404869017TRLO0.1.1
6	4.686	BATE	22/05/2024	11:39:21	00404869023TRLO0.1.1
6	4.686	BATE	22/05/2024	11:39:21	00404869019TRLO0.1.1
6	4.686	BATE	22/05/2024	11:39:21	00404869020TRLO0.1.1
12	4.686	BATE	22/05/2024	11:39:21	00404869022TRLO0.1.1
12	4.686	BATE	22/05/2024	11:39:21	00404869021TRLO0.1.1
6	4.686	BATE	22/05/2024	11:39:21	00404869025TRLO0.1.1
6	4.686	BATE	22/05/2024	11:39:21	00404869024TRLO0.1.1
8	4.686	CHIX	22/05/2024	11:39:21	00404869026TRLO0.1.1
2	4.686	CHIX	22/05/2024	11:39:21	00404869028TRLO0.1.1
4	4.686	CHIX	22/05/2024	11:39:21	00404869029TRLO0.1.1
6	4.686	BATE	22/05/2024	11:39:21	00404869030TRLO0.1.1
4	4.686	CHIX	22/05/2024	11:39:21	00404869027TRLO0.1.1
2	4.686	CHIX	22/05/2024	11:39:21	00404869032TRLO0.1.1
2	4.686	CHIX	22/05/2024	11:39:21	00404869031TRLO0.1.1
8	4.686	CHIX	22/05/2024	11:39:21	00404869033TRLO0.1.1
9	4.686	XLON	22/05/2024	11:39:21	00404869034TRLO0.1.1
9	4.686	XLON	22/05/2024	11:39:21	00404869035TRLO0.1.1
10	4.686	XLON	22/05/2024	11:39:21	00404869037TRLO0.1.1
26	4.686	XLON	22/05/2024	11:39:21	00404869036TRLO0.1.1
9	4.686	XLON	22/05/2024	11:39:21	00404869038TRLO0.1.1
9	4.686	XLON	22/05/2024	11:39:21	00404869040TRLO0.1.1
18	4.686	XLON	22/05/2024	11:39:21	00404869039TRLO0.1.1
14	4.686	XLON	22/05/2024	11:39:21	00404869041TRLO0.1.1
1	4.686	AQXE	22/05/2024	11:39:21	00404869042TRLO0.1.1
1	4.686	AQXE	22/05/2024	11:39:21	00404869044TRLO0.1.1
1	4.686	AQXE	22/05/2024	11:39:21	00404869043TRLO0.1.1
1	4.686	AQXE	22/05/2024	11:39:21	00404869045TRLO0.1.1
1	4.686	AQXE	22/05/2024	11:39:21	00404869049TRLO0.1.1
2	4.686	AQXE	22/05/2024	11:39:21	00404869048TRLO0.1.1
1	4.686	AQXE	22/05/2024	11:39:21	00404869047TRLO0.1.1
1	4.686	AQXE	22/05/2024	11:39:21	00404869046TRLO0.1.1
1	4.688	AQXE	22/05/2024	11:47:00	00404870808TRLO0.1.1
2	4.688	CHIX	22/05/2024	11:47:00	00404870806TRLO0.1.1
6	4.688	AQXE	22/05/2024	11:47:00	00404870807TRLO0.1.1
128	4.686	BATE	22/05/2024	11:47:00	00404870813TRLO0.1.1
2	4.688	CHIX	22/05/2024	11:47:00	00404870811TRLO0.1.1
2	4.688	CHIX	22/05/2024	11:47:00	00404870810TRLO0.1.1
37	4.688	AQXE	22/05/2024	11:47:00	00404870812TRLO0.1.1
128	4.688	CHIX	22/05/2024	11:47:00	00404870809TRLO0.1.1
6	4.686	BATE	22/05/2024	11:47:00	00404870815TRLO0.1.1
6	4.686	BATE	22/05/2024	11:47:00	00404870816TRLO0.1.1
6	4.686	BATE	22/05/2024	11:47:00	00404870814TRLO0.1.1
9	4.688	XLON	22/05/2024	11:47:00	00404870819TRLO0.1.1
128	4.688	XLON	22/05/2024	11:47:00	00404870818TRLO0.1.1
4	4.686	CHIX	22/05/2024	11:47:00	00404870822TRLO0.1.1
9	4.686	XLON	22/05/2024	11:47:00	00404870823TRLO0.1.1
9	4.688	XLON	22/05/2024	11:47:00	00404870821TRLO0.1.1
256	4.688	XLON	22/05/2024	11:47:00	00404870820TRLO0.1.1
1	4.686	AQXE	22/05/2024	11:47:14	00404870858TRLO0.1.1
6	4.682	BATE	22/05/2024	11:48:49	00404871218TRLO0.1.1
2	4.684	CHIX	22/05/2024	11:48:49	00404871214TRLO0.1.1
2	4.684	CHIX	22/05/2024	11:48:49	00404871215TRLO0.1.1
1	4.686	AQXE	22/05/2024	11:48:49	00404871217TRLO0.1.1
128	4.686	XLON	22/05/2024	11:48:49	00404871216TRLO0.1.1
6	4.682	BATE	22/05/2024	11:48:49	00404871220TRLO0.1.1
128	4.682	BATE	22/05/2024	11:48:49	00404871219TRLO0.1.1
6	4.682	BATE	22/05/2024	11:48:49	00404871221TRLO0.1.1
8	4.684	XLON	22/05/2024	11:48:49	00404871222TRLO0.1.1
5	4.684	XLON	22/05/2024	11:48:49	00404871223TRLO0.1.1
1	4.680	AQXE	22/05/2024	11:48:54	00404871232TRLO0.1.1
128	4.678	CHIX	22/05/2024	11:49:13	00404871327TRLO0.1.1
9	4.682	XLON	22/05/2024	11:49:23	00404871353TRLO0.1.1
2	4.682	CHIX	22/05/2024	11:50:39	00404871635TRLO0.1.1
1	4.680	AQXE	22/05/2024	11:50:46	00404871690TRLO0.1.1
128	4.682	XLON	22/05/2024	11:51:24	00404871811TRLO0.1.1
9	4.682	XLON	22/05/2024	11:51:30	00404871822TRLO0.1.1
10	4.682	XLON	22/05/2024	11:52:52	00404872149TRLO0.1.1
2	4.682	CHIX	22/05/2024	11:52:54	00404872154TRLO0.1.1
1	4.680	AQXE	22/05/2024	11:53:30	00404872306TRLO0.1.1
128	4.682	XLON	22/05/2024	11:54:01	00404872409TRLO0.1.1
2	4.682	CHIX	22/05/2024	11:54:25	00404872480TRLO0.1.1
2	4.682	CHIX	22/05/2024	11:56:34	00404872977TRLO0.1.1
128	4.682	XLON	22/05/2024	11:56:38	00404872996TRLO0.1.1
9	4.682	XLON	22/05/2024	11:56:47	00404873026TRLO0.1.1
1	4.680	AQXE	22/05/2024	11:57:48	00404873223TRLO0.1.1
43	4.680	AQXE	22/05/2024	11:57:50	00404873229TRLO0.1.1
128	4.688	CHIX	22/05/2024	11:59:49	00404873664TRLO0.1.1
6	4.688	BATE	22/05/2024	11:59:49	00404873666TRLO0.1.1
6	4.688	BATE	22/05/2024	11:59:49	00404873667TRLO0.1.1
384	4.688	BATE	22/05/2024	11:59:49	00404873665TRLO0.1.1
2	4.688	CHIX	22/05/2024	11:59:49	00404873668TRLO0.1.1
6	4.688	BATE	22/05/2024	11:59:49	00404873670TRLO0.1.1
128	4.690	XLON	22/05/2024	11:59:49	00404873669TRLO0.1.1
109	4.688	BATE	22/05/2024	11:59:49	00404873671TRLO0.1.1
9	4.690	XLON	22/05/2024	12:00:49	00404873899TRLO0.1.1
11	4.690	XLON	22/05/2024	12:02:00	00404874111TRLO0.1.1
117	4.690	XLON	22/05/2024	12:02:00	00404874112TRLO0.1.1
2	4.690	CHIX	22/05/2024	12:02:02	00404874122TRLO0.1.1
1	4.694	XLON	22/05/2024	12:03:41	00404874598TRLO0.1.1
8	4.694	XLON	22/05/2024	12:03:41	00404874599TRLO0.1.1
128	4.694	XLON	22/05/2024	12:03:41	00404874600TRLO0.1.1
9	4.694	XLON	22/05/2024	12:07:20	00404875255TRLO0.1.1
275	4.696	BATE	22/05/2024	12:08:06	00404875410TRLO0.1.1
128	4.696	CHIX	22/05/2024	12:08:06	00404875409TRLO0.1.1
2	4.696	CHIX	22/05/2024	12:08:06	00404875414TRLO0.1.1
6	4.696	BATE	22/05/2024	12:08:06	00404875411TRLO0.1.1
6	4.696	BATE	22/05/2024	12:08:06	00404875412TRLO0.1.1
6	4.696	BATE	22/05/2024	12:08:06	00404875413TRLO0.1.1
6	4.696	BATE	22/05/2024	12:08:06	00404875415TRLO0.1.1
384	4.698	XLON	22/05/2024	12:08:06	00404875416TRLO0.1.1
2	4.696	CHIX	22/05/2024	12:08:22	00404875449TRLO0.1.1
2	4.696	CHIX	22/05/2024	12:08:22	00404875450TRLO0.1.1
9	4.696	XLON	22/05/2024	12:08:22	00404875451TRLO0.1.1
1	4.690	AQXE	22/05/2024	12:09:00	00404875595TRLO0.1.1
1	4.690	AQXE	22/05/2024	12:09:00	00404875596TRLO0.1.1
43	4.690	AQXE	22/05/2024	12:09:00	00404875597TRLO0.1.1
1	4.690	AQXE	22/05/2024	12:09:00	00404875598TRLO0.1.1
9	4.694	XLON	22/05/2024	12:09:25	00404875719TRLO0.1.1
128	4.694	XLON	22/05/2024	12:10:08	00404875870TRLO0.1.1
128	4.694	BATE	22/05/2024	12:10:23	00404875931TRLO0.1.1
6	4.694	BATE	22/05/2024	12:10:29	00404875964TRLO0.1.1
2	4.692	CHIX	22/05/2024	12:11:09	00404876182TRLO0.1.1
2	4.692	CHIX	22/05/2024	12:11:09	00404876183TRLO0.1.1
9	4.694	XLON	22/05/2024	12:11:40	00404876259TRLO0.1.1
128	4.694	CHIX	22/05/2024	12:11:45	00404876271TRLO0.1.1
6	4.694	BATE	22/05/2024	12:11:45	00404876272TRLO0.1.1
1	4.690	AQXE	22/05/2024	12:11:55	00404876320TRLO0.1.1
6	4.692	XLON	22/05/2024	12:12:10	00404876360TRLO0.1.1
122	4.694	XLON	22/05/2024	12:12:10	00404876361TRLO0.1.1
2	4.690	AQXE	22/05/2024	12:12:54	00404876508TRLO0.1.1
3	4.690	AQXE	22/05/2024	12:12:54	00404876509TRLO0.1.1
38	4.690	AQXE	22/05/2024	12:12:54	00404876510TRLO0.1.1
160	4.692	BATE	22/05/2024	12:13:44	00404876652TRLO0.1.1
2	4.702	BATE	22/05/2024	12:15:28	00404877154TRLO0.1.1
4	4.702	BATE	22/05/2024	12:15:28	00404877155TRLO0.1.1
2	4.700	CHIX	22/05/2024	12:15:46	00404877217TRLO0.1.1
2	4.700	CHIX	22/05/2024	12:15:46	00404877218TRLO0.1.1
256	4.700	XLON	22/05/2024	12:15:46	00404877219TRLO0.1.1
9	4.700	XLON	22/05/2024	12:15:46	00404877220TRLO0.1.1
97	4.700	BATE	22/05/2024	12:16:50	00404877485TRLO0.1.1
6	4.700	BATE	22/05/2024	12:16:50	00404877484TRLO0.1.1
128	4.700	XLON	22/05/2024	12:16:50	00404877486TRLO0.1.1
2	4.700	CHIX	22/05/2024	12:17:21	00404877608TRLO0.1.1
9	4.700	XLON	22/05/2024	12:17:21	00404877609TRLO0.1.1
128	4.700	CHIX	22/05/2024	12:18:02	00404877842TRLO0.1.1
127	4.700	BATE	22/05/2024	12:18:49	00404878000TRLO0.1.1
6	4.700	BATE	22/05/2024	12:18:50	00404878006TRLO0.1.1
2	4.700	CHIX	22/05/2024	12:19:01	00404878041TRLO0.1.1
1	4.698	AQXE	22/05/2024	12:19:48	00404878226TRLO0.1.1
1	4.698	AQXE	22/05/2024	12:19:48	00404878227TRLO0.1.1
9	4.698	XLON	22/05/2024	12:19:48	00404878229TRLO0.1.1
128	4.698	XLON	22/05/2024	12:19:48	00404878228TRLO0.1.1
128	4.700	BATE	22/05/2024	12:20:24	00404878337TRLO0.1.1
2	4.700	CHIX	22/05/2024	12:20:24	00404878338TRLO0.1.1
6	4.700	BATE	22/05/2024	12:21:24	00404878488TRLO0.1.1
2	4.700	CHIX	22/05/2024	12:21:44	00404878566TRLO0.1.1
43	4.698	AQXE	22/05/2024	12:22:21	00404878659TRLO0.1.1
1	4.698	AQXE	22/05/2024	12:22:21	00404878660TRLO0.1.1
128	4.698	XLON	22/05/2024	12:22:21	00404878661TRLO0.1.1
9	4.698	XLON	22/05/2024	12:22:21	00404878662TRLO0.1.1
9	4.698	XLON	22/05/2024	12:23:44	00404879010TRLO0.1.1
6	4.698	BATE	22/05/2024	12:23:44	00404879008TRLO0.1.1
128	4.698	XLON	22/05/2024	12:23:44	00404879009TRLO0.1.1
128	4.698	BATE	22/05/2024	12:23:44	00404879007TRLO0.1.1
128	4.698	XLON	22/05/2024	12:24:25	00404879155TRLO0.1.1
128	4.698	CHIX	22/05/2024	12:24:25	00404879154TRLO0.1.1
2	4.698	CHIX	22/05/2024	12:24:52	00404879228TRLO0.1.1
1	4.698	AQXE	22/05/2024	12:24:54	00404879233TRLO0.1.1
197	4.700	XLON	22/05/2024	12:26:37	00404879555TRLO0.1.1
2	4.702	CHIX	22/05/2024	12:26:39	00404879557TRLO0.1.1
9	4.702	XLON	22/05/2024	12:26:46	00404879570TRLO0.1.1
43	4.704	AQXE	22/05/2024	12:28:36	00404879873TRLO0.1.1
2	4.704	CHIX	22/05/2024	12:28:36	00404879875TRLO0.1.1
1	4.704	AQXE	22/05/2024	12:28:36	00404879874TRLO0.1.1
9	4.704	XLON	22/05/2024	12:28:36	00404879876TRLO0.1.1
2	4.700	CHIX	22/05/2024	12:30:35	00404880261TRLO0.1.1
9	4.700	XLON	22/05/2024	12:30:35	00404880264TRLO0.1.1
155	4.700	XLON	22/05/2024	12:30:35	00404880263TRLO0.1.1
32	4.700	XLON	22/05/2024	12:30:35	00404880262TRLO0.1.1
128	4.698	BATE	22/05/2024	12:30:35	00404880265TRLO0.1.1
6	4.698	BATE	22/05/2024	12:30:35	00404880266TRLO0.1.1
6	4.698	BATE	22/05/2024	12:30:35	00404880267TRLO0.1.1
1	4.700	AQXE	22/05/2024	12:32:00	00404880517TRLO0.1.1
7	4.698	BATE	22/05/2024	12:32:00	00404880520TRLO0.1.1
6	4.698	BATE	22/05/2024	12:32:00	00404880518TRLO0.1.1
128	4.698	CHIX	22/05/2024	12:32:00	00404880519TRLO0.1.1
2	4.698	CHIX	22/05/2024	12:32:00	00404880521TRLO0.1.1
121	4.698	BATE	22/05/2024	12:32:00	00404880522TRLO0.1.1
2	4.700	CHIX	22/05/2024	12:34:00	00404880987TRLO0.1.1
6	4.700	BATE	22/05/2024	12:37:30	00404881671TRLO0.1.1
6	4.700	BATE	22/05/2024	12:37:30	00404881673TRLO0.1.1
128	4.700	BATE	22/05/2024	12:37:30	00404881672TRLO0.1.1
1	4.700	AQXE	22/05/2024	12:37:30	00404881675TRLO0.1.1
43	4.700	AQXE	22/05/2024	12:37:30	00404881674TRLO0.1.1
256	4.700	XLON	22/05/2024	12:37:30	00404881676TRLO0.1.1
9	4.700	XLON	22/05/2024	12:37:30	00404881678TRLO0.1.1
9	4.700	XLON	22/05/2024	12:37:30	00404881677TRLO0.1.1
128	4.700	XLON	22/05/2024	12:37:30	00404881679TRLO0.1.1
2	4.700	CHIX	22/05/2024	12:38:17	00404881842TRLO0.1.1
128	4.698	BATE	22/05/2024	12:38:17	00404881843TRLO0.1.1
128	4.698	XLON	22/05/2024	12:38:17	00404881844TRLO0.1.1
2	4.698	CHIX	22/05/2024	12:39:16	00404882068TRLO0.1.1
9	4.698	XLON	22/05/2024	12:39:23	00404882094TRLO0.1.1
1	4.700	AQXE	22/05/2024	12:39:26	00404882107TRLO0.1.1
128	4.698	CHIX	22/05/2024	12:39:34	00404882127TRLO0.1.1
128	4.698	BATE	22/05/2024	12:40:25	00404882271TRLO0.1.1
128	4.698	XLON	22/05/2024	12:40:46	00404882311TRLO0.1.1
6	4.698	BATE	22/05/2024	12:41:03	00404882392TRLO0.1.1
2	4.698	CHIX	22/05/2024	12:41:58	00404882550TRLO0.1.1
128	4.698	BATE	22/05/2024	12:42:32	00404882675TRLO0.1.1
9	4.698	XLON	22/05/2024	12:42:53	00404882740TRLO0.1.1
128	4.698	XLON	22/05/2024	12:42:53	00404882741TRLO0.1.1
1	4.700	AQXE	22/05/2024	12:44:09	00404882956TRLO0.1.1
6	4.698	BATE	22/05/2024	12:44:49	00404883090TRLO0.1.1
128	4.698	XLON	22/05/2024	12:45:05	00404883144TRLO0.1.1
128	4.698	BATE	22/05/2024	12:45:38	00404883269TRLO0.1.1
43	4.700	AQXE	22/05/2024	12:46:04	00404883337TRLO0.1.1
2	4.698	CHIX	22/05/2024	12:47:17	00404883614TRLO0.1.1
2	4.698	CHIX	22/05/2024	12:47:17	00404883615TRLO0.1.1
6	4.698	BATE	22/05/2024	12:47:17	00404883613TRLO0.1.1
9	4.698	XLON	22/05/2024	12:47:17	00404883616TRLO0.1.1
128	4.698	XLON	22/05/2024	12:47:28	00404883675TRLO0.1.1
1	4.700	AQXE	22/05/2024	12:47:51	00404883751TRLO0.1.1
128	4.698	CHIX	22/05/2024	12:48:20	00404883905TRLO0.1.1
128	4.698	BATE	22/05/2024	12:49:22	00404884136TRLO0.1.1
2	4.698	CHIX	22/05/2024	12:49:42	00404884213TRLO0.1.1
9	4.696	XLON	22/05/2024	12:50:20	00404884375TRLO0.1.1
128	4.696	XLON	22/05/2024	12:50:20	00404884376TRLO0.1.1
6	4.696	BATE	22/05/2024	12:50:33	00404884436TRLO0.1.1
1	4.700	AQXE	22/05/2024	12:53:05	00404884976TRLO0.1.1
13	4.692	BATE	22/05/2024	12:53:43	00404885080TRLO0.1.1
34	4.700	AQXE	22/05/2024	12:54:01	00404885134TRLO0.1.1
2	4.692	CHIX	22/05/2024	12:55:51	00404885505TRLO0.1.1
6	4.692	BATE	22/05/2024	12:55:51	00404885504TRLO0.1.1
115	4.692	BATE	22/05/2024	12:55:51	00404885503TRLO0.1.1
2	4.692	CHIX	22/05/2024	12:55:51	00404885506TRLO0.1.1
9	4.692	XLON	22/05/2024	12:55:51	00404885509TRLO0.1.1
128	4.692	XLON	22/05/2024	12:55:51	00404885507TRLO0.1.1
6	4.692	BATE	22/05/2024	12:57:00	00404885783TRLO0.1.1
108	4.692	BATE	22/05/2024	12:57:00	00404885784TRLO0.1.1
20	4.692	BATE	22/05/2024	12:57:00	00404885782TRLO0.1.1
9	4.692	XLON	22/05/2024	12:57:00	00404885785TRLO0.1.1
144	4.692	XLON	22/05/2024	12:57:00	00404885786TRLO0.1.1
2	4.692	CHIX	22/05/2024	12:57:42	00404886043TRLO0.1.1
128	4.692	CHIX	22/05/2024	12:57:42	00404886042TRLO0.1.1
1	4.700	AQXE	22/05/2024	12:57:46	00404886059TRLO0.1.1
9	4.694	XLON	22/05/2024	12:58:27	00404886256TRLO0.1.1
112	4.694	XLON	22/05/2024	12:58:55	00404886418TRLO0.1.1
1	4.700	AQXE	22/05/2024	13:00:52	00404886878TRLO0.1.1
6	4.692	BATE	22/05/2024	13:00:52	00404886879TRLO0.1.1
128	4.692	BATE	22/05/2024	13:00:52	00404886880TRLO0.1.1
35	4.700	AQXE	22/05/2024	13:03:31	00404887611TRLO0.1.1
6	4.700	AQXE	22/05/2024	13:03:31	00404887613TRLO0.1.1
1	4.700	AQXE	22/05/2024	13:04:50	00404887965TRLO0.1.1
128	4.696	BATE	22/05/2024	13:08:02	00404888621TRLO0.1.1
2	4.696	CHIX	22/05/2024	13:08:02	00404888622TRLO0.1.1
2	4.696	CHIX	22/05/2024	13:08:02	00404888623TRLO0.1.1
6	4.696	BATE	22/05/2024	13:08:02	00404888624TRLO0.1.1
2	4.696	CHIX	22/05/2024	13:08:02	00404888626TRLO0.1.1
6	4.696	BATE	22/05/2024	13:08:02	00404888625TRLO0.1.1
86	4.696	CHIX	22/05/2024	13:08:02	00404888627TRLO0.1.1
2	4.696	CHIX	22/05/2024	13:08:02	00404888629TRLO0.1.1
9	4.696	XLON	22/05/2024	13:08:02	00404888630TRLO0.1.1
42	4.696	CHIX	22/05/2024	13:08:02	00404888628TRLO0.1.1
145	4.696	XLON	22/05/2024	13:08:02	00404888631TRLO0.1.1
157	4.696	XLON	22/05/2024	13:08:02	00404888632TRLO0.1.1
128	4.696	XLON	22/05/2024	13:08:02	00404888634TRLO0.1.1
9	4.696	XLON	22/05/2024	13:08:02	00404888635TRLO0.1.1
9	4.696	XLON	22/05/2024	13:08:02	00404888637TRLO0.1.1
128	4.696	XLON	22/05/2024	13:08:02	00404888636TRLO0.1.1
6	4.696	BATE	22/05/2024	13:08:11	00404888679TRLO0.1.1
128	4.696	BATE	22/05/2024	13:08:11	00404888680TRLO0.1.1
2	4.694	CHIX	22/05/2024	13:08:13	00404888698TRLO0.1.1
1	4.700	AQXE	22/05/2024	13:09:01	00404888905TRLO0.1.1
210	4.694	XLON	22/05/2024	13:10:28	00404889360TRLO0.1.1
128	4.694	BATE	22/05/2024	13:10:34	00404889385TRLO0.1.1
2	4.694	CHIX	22/05/2024	13:10:38	00404889396TRLO0.1.1
38	4.698	AQXE	22/05/2024	13:10:38	00404889397TRLO0.1.1
1	4.698	AQXE	22/05/2024	13:11:22	00404889518TRLO0.1.1
6	4.694	BATE	22/05/2024	13:12:00	00404889711TRLO0.1.1
12	4.694	CHIX	22/05/2024	13:12:00	00404889709TRLO0.1.1
116	4.694	CHIX	22/05/2024	13:12:00	00404889710TRLO0.1.1
128	4.694	XLON	22/05/2024	13:12:00	00404889713TRLO0.1.1
9	4.694	XLON	22/05/2024	13:12:00	00404889712TRLO0.1.1
9	4.694	XLON	22/05/2024	13:13:57	00404890174TRLO0.1.1
6	4.694	BATE	22/05/2024	13:13:57	00404890172TRLO0.1.1
128	4.694	BATE	22/05/2024	13:13:57	00404890173TRLO0.1.1
10	4.694	XLON	22/05/2024	13:13:57	00404890176TRLO0.1.1
128	4.694	XLON	22/05/2024	13:13:57	00404890175TRLO0.1.1
2	4.694	CHIX	22/05/2024	13:14:27	00404890278TRLO0.1.1
2	4.694	CHIX	22/05/2024	13:14:27	00404890279TRLO0.1.1
1	4.698	AQXE	22/05/2024	13:15:30	00404890537TRLO0.1.1
128	4.694	BATE	22/05/2024	13:15:55	00404890602TRLO0.1.1
128	4.694	XLON	22/05/2024	13:16:00	00404890612TRLO0.1.1
128	4.694	XLON	22/05/2024	13:17:06	00404890809TRLO0.1.1
9	4.694	XLON	22/05/2024	13:17:06	00404890808TRLO0.1.1
2	4.694	CHIX	22/05/2024	13:17:06	00404890811TRLO0.1.1
6	4.694	BATE	22/05/2024	13:17:06	00404890810TRLO0.1.1
8	4.694	XLON	22/05/2024	13:19:17	00404891372TRLO0.1.1
120	4.694	XLON	22/05/2024	13:19:17	00404891373TRLO0.1.1
1	4.698	AQXE	22/05/2024	13:19:46	00404891455TRLO0.1.1
44	4.698	AQXE	22/05/2024	13:20:10	00404891574TRLO0.1.1
1	4.698	AQXE	22/05/2024	13:21:50	00404891888TRLO0.1.1
1	4.698	AQXE	22/05/2024	13:26:12	00404893083TRLO0.1.1
45	4.698	AQXE	22/05/2024	13:27:19	00404893346TRLO0.1.1
128	4.694	BATE	22/05/2024	13:28:09	00404893622TRLO0.1.1
2	4.694	CHIX	22/05/2024	13:28:09	00404893624TRLO0.1.1
2	4.694	CHIX	22/05/2024	13:28:09	00404893625TRLO0.1.1
128	4.694	BATE	22/05/2024	13:28:09	00404893623TRLO0.1.1
2	4.694	CHIX	22/05/2024	13:28:09	00404893628TRLO0.1.1
2	4.694	CHIX	22/05/2024	13:28:09	00404893630TRLO0.1.1
2	4.694	CHIX	22/05/2024	13:28:09	00404893627TRLO0.1.1
6	4.694	BATE	22/05/2024	13:28:09	00404893629TRLO0.1.1
128	4.694	CHIX	22/05/2024	13:28:09	00404893626TRLO0.1.1
9	4.694	XLON	22/05/2024	13:28:09	00404893632TRLO0.1.1
128	4.694	XLON	22/05/2024	13:28:09	00404893633TRLO0.1.1
119	4.694	CHIX	22/05/2024	13:28:09	00404893631TRLO0.1.1
9	4.694	XLON	22/05/2024	13:28:09	00404893634TRLO0.1.1
128	4.694	XLON	22/05/2024	13:28:09	00404893640TRLO0.1.1
9	4.694	XLON	22/05/2024	13:28:09	00404893638TRLO0.1.1
256	4.694	XLON	22/05/2024	13:28:09	00404893637TRLO0.1.1
128	4.694	XLON	22/05/2024	13:28:09	00404893639TRLO0.1.1
9	4.694	XLON	22/05/2024	13:28:09	00404893641TRLO0.1.1
6	4.694	BATE	22/05/2024	13:28:15	00404893665TRLO0.1.1
6	4.694	BATE	22/05/2024	13:28:25	00404893706TRLO0.1.1
190	4.694	BATE	22/05/2024	13:28:25	00404893707TRLO0.1.1
66	4.694	BATE	22/05/2024	13:28:25	00404893708TRLO0.1.1
6	4.694	BATE	22/05/2024	13:30:16	00404894235TRLO0.1.1
1	4.698	AQXE	22/05/2024	13:30:20	00404894246TRLO0.1.1
2	4.694	CHIX	22/05/2024	13:30:37	00404894363TRLO0.1.1
128	4.694	BATE	22/05/2024	13:30:37	00404894364TRLO0.1.1
6	4.694	BATE	22/05/2024	13:31:03	00404894485TRLO0.1.1
6	4.694	BATE	22/05/2024	13:31:03	00404894486TRLO0.1.1
1	4.698	AQXE	22/05/2024	13:31:16	00404894547TRLO0.1.1
121	4.692	CHIX	22/05/2024	13:31:31	00404894702TRLO0.1.1
16	4.692	CHIX	22/05/2024	13:31:39	00404894842TRLO0.1.1
2	4.692	CHIX	22/05/2024	13:31:39	00404894843TRLO0.1.1
285	4.692	XLON	22/05/2024	13:31:39	00404894844TRLO0.1.1
9	4.692	XLON	22/05/2024	13:31:40	00404894846TRLO0.1.1
2	4.692	CHIX	22/05/2024	13:31:48	00404894868TRLO0.1.1
2	4.692	CHIX	22/05/2024	13:32:59	00404895295TRLO0.1.1
38	4.698	AQXE	22/05/2024	13:33:34	00404895457TRLO0.1.1
6	4.690	BATE	22/05/2024	13:33:36	00404895500TRLO0.1.1
6	4.690	BATE	22/05/2024	13:33:36	00404895501TRLO0.1.1
128	4.690	BATE	22/05/2024	13:33:36	00404895499TRLO0.1.1
10	4.690	XLON	22/05/2024	13:33:36	00404895503TRLO0.1.1
99	4.690	XLON	22/05/2024	13:33:36	00404895504TRLO0.1.1
9	4.690	XLON	22/05/2024	13:33:36	00404895505TRLO0.1.1
9	4.690	XLON	22/05/2024	13:33:42	00404895559TRLO0.1.1
1	4.698	AQXE	22/05/2024	13:33:43	00404895565TRLO0.1.1
128	4.690	XLON	22/05/2024	13:34:24	00404895726TRLO0.1.1
6	4.690	BATE	22/05/2024	13:35:47	00404896014TRLO0.1.1
46	4.690	BATE	22/05/2024	13:35:47	00404896016TRLO0.1.1
210	4.690	BATE	22/05/2024	13:35:47	00404896015TRLO0.1.1
1	4.698	AQXE	22/05/2024	13:36:10	00404896106TRLO0.1.1
109	4.690	BATE	22/05/2024	13:36:25	00404896218TRLO0.1.1
23	4.692	CHIX	22/05/2024	13:36:46	00404896315TRLO0.1.1
8	4.692	XLON	22/05/2024	13:36:51	00404896332TRLO0.1.1
15	4.692	XLON	22/05/2024	13:36:55	00404896350TRLO0.1.1
2	4.692	CHIX	22/05/2024	13:36:55	00404896352TRLO0.1.1
2	4.692	CHIX	22/05/2024	13:36:55	00404896353TRLO0.1.1
105	4.692	CHIX	22/05/2024	13:36:55	00404896351TRLO0.1.1
241	4.692	XLON	22/05/2024	13:36:55	00404896354TRLO0.1.1
1	4.694	AQXE	22/05/2024	13:36:56	00404896362TRLO0.1.1
9	4.694	XLON	22/05/2024	13:37:39	00404896551TRLO0.1.1
9	4.694	XLON	22/05/2024	13:37:49	00404896583TRLO0.1.1
2	4.694	CHIX	22/05/2024	13:38:43	00404896784TRLO0.1.1
2	4.694	CHIX	22/05/2024	13:38:43	00404896785TRLO0.1.1
2	4.694	CHIX	22/05/2024	13:38:43	00404896786TRLO0.1.1
256	4.694	XLON	22/05/2024	13:38:43	00404896787TRLO0.1.1
128	4.694	XLON	22/05/2024	13:38:43	00404896788TRLO0.1.1
18	4.694	AQXE	22/05/2024	13:38:43	00404896790TRLO0.1.1
99	4.694	CHIX	22/05/2024	13:39:49	00404897058TRLO0.1.1
29	4.694	CHIX	22/05/2024	13:39:49	00404897059TRLO0.1.1
2	4.694	CHIX	22/05/2024	13:39:49	00404897060TRLO0.1.1
9	4.694	XLON	22/05/2024	13:39:49	00404897061TRLO0.1.1
128	4.694	XLON	22/05/2024	13:39:49	00404897062TRLO0.1.1
74	4.696	XLON	22/05/2024	13:42:46	00404897848TRLO0.1.1
256	4.696	XLON	22/05/2024	13:42:46	00404897847TRLO0.1.1
2	4.696	CHIX	22/05/2024	13:43:06	00404897945TRLO0.1.1
2	4.696	CHIX	22/05/2024	13:43:06	00404897946TRLO0.1.1
107	4.696	CHIX	22/05/2024	13:43:06	00404897947TRLO0.1.1
1	4.702	XLON	22/05/2024	13:44:51	00404898444TRLO0.1.1
8	4.702	XLON	22/05/2024	13:44:51	00404898445TRLO0.1.1
2	4.702	CHIX	22/05/2024	13:45:00	00404898477TRLO0.1.1
9	4.702	XLON	22/05/2024	13:45:00	00404898479TRLO0.1.1
9	4.702	XLON	22/05/2024	13:45:00	00404898480TRLO0.1.1
256	4.702	XLON	22/05/2024	13:45:00	00404898478TRLO0.1.1
2	4.702	CHIX	22/05/2024	13:47:01	00404899078TRLO0.1.1
2	4.702	CHIX	22/05/2024	13:47:01	00404899080TRLO0.1.1
124	4.702	CHIX	22/05/2024	13:47:01	00404899079TRLO0.1.1
2	4.702	CHIX	22/05/2024	13:47:01	00404899081TRLO0.1.1
9	4.702	XLON	22/05/2024	13:48:31	00404899511TRLO0.1.1
9	4.702	XLON	22/05/2024	13:48:31	00404899512TRLO0.1.1
274	4.702	XLON	22/05/2024	13:48:31	00404899510TRLO0.1.1
9	4.702	XLON	22/05/2024	13:48:31	00404899514TRLO0.1.1
45	4.702	BATE	22/05/2024	13:48:32	00404899562TRLO0.1.1
111	4.702	BATE	22/05/2024	13:48:32	00404899563TRLO0.1.1
2	4.702	CHIX	22/05/2024	13:48:34	00404899574TRLO0.1.1
62	4.704	AQXE	22/05/2024	13:48:34	00404899578TRLO0.1.1
1	4.704	AQXE	22/05/2024	13:48:35	00404899582TRLO0.1.1
1	4.704	AQXE	22/05/2024	13:48:36	00404899590TRLO0.1.1
1	4.704	AQXE	22/05/2024	13:48:38	00404899605TRLO0.1.1
12	4.702	BATE	22/05/2024	13:49:02	00404899713TRLO0.1.1
12	4.702	BATE	22/05/2024	13:49:02	00404899714TRLO0.1.1
503	4.702	BATE	22/05/2024	13:49:02	00404899715TRLO0.1.1
6	4.702	BATE	22/05/2024	13:49:02	00404899716TRLO0.1.1
12	4.702	BATE	22/05/2024	13:49:02	00404899717TRLO0.1.1
1	4.702	BATE	22/05/2024	13:49:02	00404899719TRLO0.1.1
6	4.702	BATE	22/05/2024	13:49:02	00404899718TRLO0.1.1
127	4.702	BATE	22/05/2024	13:49:02	00404899720TRLO0.1.1
2	4.702	CHIX	22/05/2024	13:49:02	00404899722TRLO0.1.1
6	4.702	BATE	22/05/2024	13:49:02	00404899723TRLO0.1.1
128	4.702	BATE	22/05/2024	13:49:02	00404899721TRLO0.1.1
164	4.700	XLON	22/05/2024	13:49:02	00404899724TRLO0.1.1
1	4.700	AQXE	22/05/2024	13:49:50	00404899968TRLO0.1.1
43	4.700	AQXE	22/05/2024	13:49:50	00404899967TRLO0.1.1
1	4.700	AQXE	22/05/2024	13:49:50	00404899970TRLO0.1.1
1	4.700	AQXE	22/05/2024	13:49:50	00404899969TRLO0.1.1
2	4.702	CHIX	22/05/2024	13:50:00	00404900031TRLO0.1.1
123	4.702	CHIX	22/05/2024	13:50:01	00404900033TRLO0.1.1
9	4.700	XLON	22/05/2024	13:50:46	00404900312TRLO0.1.1
9	4.700	XLON	22/05/2024	13:50:50	00404900324TRLO0.1.1
47	4.698	AQXE	22/05/2024	13:50:51	00404900327TRLO0.1.1
1	4.700	BATE	22/05/2024	13:51:13	00404900427TRLO0.1.1
5	4.700	BATE	22/05/2024	13:51:13	00404900428TRLO0.1.1
6	4.700	BATE	22/05/2024	13:51:16	00404900438TRLO0.1.1
123	4.698	XLON	22/05/2024	13:51:19	00404900455TRLO0.1.1
133	4.698	XLON	22/05/2024	13:51:19	00404900454TRLO0.1.1
128	4.698	XLON	22/05/2024	13:51:19	00404900453TRLO0.1.1
19	4.700	BATE	22/05/2024	13:52:54	00404900835TRLO0.1.1
237	4.700	BATE	22/05/2024	13:52:54	00404900834TRLO0.1.1
2	4.700	CHIX	22/05/2024	13:52:54	00404900838TRLO0.1.1
6	4.700	BATE	22/05/2024	13:52:54	00404900837TRLO0.1.1
128	4.700	BATE	22/05/2024	13:52:54	00404900836TRLO0.1.1
2	4.700	CHIX	22/05/2024	13:52:54	00404900839TRLO0.1.1
6	4.700	BATE	22/05/2024	13:55:34	00404901522TRLO0.1.1
6	4.700	BATE	22/05/2024	13:55:34	00404901523TRLO0.1.1
9	4.700	XLON	22/05/2024	13:55:34	00404901526TRLO0.1.1
105	4.700	BATE	22/05/2024	13:55:34	00404901524TRLO0.1.1
128	4.700	XLON	22/05/2024	13:55:34	00404901525TRLO0.1.1
9	4.700	XLON	22/05/2024	13:55:34	00404901527TRLO0.1.1
9	4.700	XLON	22/05/2024	13:55:34	00404901528TRLO0.1.1
256	4.700	XLON	22/05/2024	13:55:34	00404901529TRLO0.1.1
128	4.700	XLON	22/05/2024	13:55:34	00404901530TRLO0.1.1
2	4.700	CHIX	22/05/2024	13:56:14	00404901673TRLO0.1.1
2	4.700	CHIX	22/05/2024	13:56:14	00404901674TRLO0.1.1
2	4.700	CHIX	22/05/2024	13:56:14	00404901676TRLO0.1.1
158	4.700	CHIX	22/05/2024	13:56:14	00404901675TRLO0.1.1
6	4.700	BATE	22/05/2024	13:58:00	00404902218TRLO0.1.1
151	4.700	BATE	22/05/2024	13:58:00	00404902219TRLO0.1.1
42	4.700	CHIX	22/05/2024	13:58:00	00404902220TRLO0.1.1
28	4.700	CHIX	22/05/2024	13:58:03	00404902240TRLO0.1.1
9	4.700	XLON	22/05/2024	13:58:03	00404902242TRLO0.1.1
256	4.700	XLON	22/05/2024	13:58:03	00404902241TRLO0.1.1
2	4.700	CHIX	22/05/2024	13:58:19	00404902297TRLO0.1.1
2	4.700	CHIX	22/05/2024	13:58:40	00404902382TRLO0.1.1
6	4.700	BATE	22/05/2024	13:58:40	00404902383TRLO0.1.1
9	4.700	XLON	22/05/2024	13:58:40	00404902384TRLO0.1.1
9	4.700	XLON	22/05/2024	13:58:40	00404902385TRLO0.1.1
128	4.700	XLON	22/05/2024	13:58:40	00404902386TRLO0.1.1
6	4.700	BATE	22/05/2024	14:00:00	00404902764TRLO0.1.1
172	4.700	BATE	22/05/2024	14:00:00	00404902765TRLO0.1.1
84	4.700	BATE	22/05/2024	14:00:00	00404902766TRLO0.1.1
116	4.700	BATE	22/05/2024	14:00:00	00404902767TRLO0.1.1
2	4.700	CHIX	22/05/2024	14:00:06	00404902809TRLO0.1.1
12	4.700	BATE	22/05/2024	14:00:06	00404902808TRLO0.1.1
128	4.700	XLON	22/05/2024	14:00:06	00404902810TRLO0.1.1
9	4.702	XLON	22/05/2024	14:00:56	00404902979TRLO0.1.1
30	4.702	XLON	22/05/2024	14:01:48	00404903172TRLO0.1.1
26	4.702	XLON	22/05/2024	14:01:48	00404903170TRLO0.1.1
200	4.702	XLON	22/05/2024	14:01:48	00404903171TRLO0.1.1
2	4.704	CHIX	22/05/2024	14:03:47	00404903797TRLO0.1.1
2	4.704	CHIX	22/05/2024	14:03:49	00404903815TRLO0.1.1
128	4.704	CHIX	22/05/2024	14:03:49	00404903816TRLO0.1.1
2	4.704	CHIX	22/05/2024	14:03:49	00404903817TRLO0.1.1
48	4.704	BATE	22/05/2024	14:03:57	00404903844TRLO0.1.1
80	4.704	BATE	22/05/2024	14:03:57	00404903843TRLO0.1.1
6	4.704	BATE	22/05/2024	14:04:03	00404903880TRLO0.1.1
128	4.704	XLON	22/05/2024	14:04:03	00404903881TRLO0.1.1
6	4.704	BATE	22/05/2024	14:04:03	00404903879TRLO0.1.1
9	4.704	XLON	22/05/2024	14:04:03	00404903882TRLO0.1.1
9	4.704	XLON	22/05/2024	14:04:03	00404903883TRLO0.1.1
6	4.704	BATE	22/05/2024	14:04:03	00404903892TRLO0.1.1
9	4.704	XLON	22/05/2024	14:04:10	00404903983TRLO0.1.1
228	4.708	XLON	22/05/2024	14:06:21	00404904482TRLO0.1.1
28	4.708	XLON	22/05/2024	14:06:21	00404904483TRLO0.1.1
9	4.708	XLON	22/05/2024	14:06:42	00404904566TRLO0.1.1
128	4.708	XLON	22/05/2024	14:06:42	00404904567TRLO0.1.1
2	4.714	CHIX	22/05/2024	14:11:00	00404905793TRLO0.1.1
2	4.714	CHIX	22/05/2024	14:11:00	00404905796TRLO0.1.1
2	4.714	CHIX	22/05/2024	14:11:00	00404905794TRLO0.1.1
2	4.714	CHIX	22/05/2024	14:11:00	00404905795TRLO0.1.1
2	4.714	AQXE	22/05/2024	14:11:00	00404905797TRLO0.1.1
2	4.714	CHIX	22/05/2024	14:11:00	00404905799TRLO0.1.1
100	4.714	AQXE	22/05/2024	14:11:00	00404905798TRLO0.1.1
256	4.714	CHIX	22/05/2024	14:11:00	00404905800TRLO0.1.1
2	4.714	CHIX	22/05/2024	14:11:00	00404905803TRLO0.1.1
2	4.714	CHIX	22/05/2024	14:11:00	00404905801TRLO0.1.1
136	4.714	CHIX	22/05/2024	14:11:00	00404905802TRLO0.1.1
6	4.714	BATE	22/05/2024	14:11:00	00404905808TRLO0.1.1
6	4.714	BATE	22/05/2024	14:11:00	00404905807TRLO0.1.1
128	4.714	BATE	22/05/2024	14:11:00	00404905805TRLO0.1.1
512	4.714	BATE	22/05/2024	14:11:00	00404905804TRLO0.1.1
5	4.714	AQXE	22/05/2024	14:11:00	00404905811TRLO0.1.1
2	4.714	AQXE	22/05/2024	14:11:00	00404905809TRLO0.1.1
43	4.714	AQXE	22/05/2024	14:11:00	00404905810TRLO0.1.1
44	4.714	AQXE	22/05/2024	14:11:00	00404905812TRLO0.1.1
2	4.714	CHIX	22/05/2024	14:11:00	00404905814TRLO0.1.1
3	4.714	AQXE	22/05/2024	14:11:00	00404905813TRLO0.1.1
2	4.714	CHIX	22/05/2024	14:11:00	00404905815TRLO0.1.1
6	4.714	BATE	22/05/2024	14:11:00	00404905816TRLO0.1.1
6	4.714	BATE	22/05/2024	14:11:00	00404905817TRLO0.1.1
6	4.714	BATE	22/05/2024	14:11:00	00404905819TRLO0.1.1
128	4.714	BATE	22/05/2024	14:11:00	00404905818TRLO0.1.1
1	4.714	AQXE	22/05/2024	14:11:00	00404905821TRLO0.1.1
1	4.714	AQXE	22/05/2024	14:11:00	00404905822TRLO0.1.1
1	4.714	AQXE	22/05/2024	14:11:00	00404905824TRLO0.1.1
6	4.714	BATE	22/05/2024	14:11:00	00404905820TRLO0.1.1
43	4.714	AQXE	22/05/2024	14:11:00	00404905823TRLO0.1.1
1	4.714	AQXE	22/05/2024	14:11:00	00404905825TRLO0.1.1
1	4.714	AQXE	22/05/2024	14:11:00	00404905826TRLO0.1.1
10	4.714	XLON	22/05/2024	14:11:00	00404905827TRLO0.1.1
128	4.714	XLON	22/05/2024	14:11:00	00404905830TRLO0.1.1
9	4.714	XLON	22/05/2024	14:11:00	00404905829TRLO0.1.1
164	4.714	XLON	22/05/2024	14:11:00	00404905828TRLO0.1.1
9	4.714	XLON	22/05/2024	14:11:00	00404905834TRLO0.1.1
220	4.714	XLON	22/05/2024	14:11:00	00404905832TRLO0.1.1
10	4.714	XLON	22/05/2024	14:11:00	00404905833TRLO0.1.1
128	4.714	XLON	22/05/2024	14:11:00	00404905835TRLO0.1.1
128	4.714	XLON	22/05/2024	14:11:00	00404905836TRLO0.1.1
9	4.714	XLON	22/05/2024	14:11:00	00404905837TRLO0.1.1
2	4.706	CHIX	22/05/2024	14:11:59	00404906093TRLO0.1.1
1	4.702	AQXE	22/05/2024	14:12:07	00404906126TRLO0.1.1
6	4.714	BATE	22/05/2024	14:12:51	00404906365TRLO0.1.1
6	4.714	BATE	22/05/2024	14:12:57	00404906401TRLO0.1.1
196	4.714	BATE	22/05/2024	14:13:05	00404906428TRLO0.1.1
6	4.714	BATE	22/05/2024	14:13:11	00404906456TRLO0.1.1
6	4.714	BATE	22/05/2024	14:15:06	00404906977TRLO0.1.1
188	4.714	BATE	22/05/2024	14:15:19	00404907074TRLO0.1.1
2	4.708	CHIX	22/05/2024	14:15:59	00404907407TRLO0.1.1
97	4.706	BATE	22/05/2024	14:15:59	00404907410TRLO0.1.1
2	4.708	CHIX	22/05/2024	14:15:59	00404907409TRLO0.1.1
2	4.708	CHIX	22/05/2024	14:15:59	00404907412TRLO0.1.1
2	4.708	CHIX	22/05/2024	14:15:59	00404907408TRLO0.1.1
143	4.708	CHIX	22/05/2024	14:15:59	00404907411TRLO0.1.1
8	4.708	XLON	22/05/2024	14:15:59	00404907413TRLO0.1.1
256	4.708	XLON	22/05/2024	14:15:59	00404907414TRLO0.1.1
9	4.708	XLON	22/05/2024	14:15:59	00404907415TRLO0.1.1
256	4.708	XLON	22/05/2024	14:15:59	00404907416TRLO0.1.1
128	4.708	XLON	22/05/2024	14:15:59	00404907417TRLO0.1.1
9	4.708	XLON	22/05/2024	14:15:59	00404907418TRLO0.1.1
65	4.708	XLON	22/05/2024	14:15:59	00404907419TRLO0.1.1
63	4.708	XLON	22/05/2024	14:15:59	00404907420TRLO0.1.1
8	4.708	XLON	22/05/2024	14:15:59	00404907425TRLO0.1.1
37	4.708	XLON	22/05/2024	14:15:59	00404907424TRLO0.1.1
91	4.708	XLON	22/05/2024	14:15:59	00404907423TRLO0.1.1
9	4.708	XLON	22/05/2024	14:15:59	00404907426TRLO0.1.1
1	4.706	AQXE	22/05/2024	14:16:00	00404907435TRLO0.1.1
1	4.706	AQXE	22/05/2024	14:16:00	00404907436TRLO0.1.1
43	4.706	AQXE	22/05/2024	14:16:00	00404907437TRLO0.1.1
22	4.706	BATE	22/05/2024	14:16:00	00404907438TRLO0.1.1
6	4.706	BATE	22/05/2024	14:16:08	00404907490TRLO0.1.1
137	4.706	BATE	22/05/2024	14:16:08	00404907491TRLO0.1.1
6	4.706	BATE	22/05/2024	14:17:29	00404908034TRLO0.1.1
128	4.706	BATE	22/05/2024	14:17:29	00404908035TRLO0.1.1
128	4.706	XLON	22/05/2024	14:17:29	00404908036TRLO0.1.1
9	4.706	XLON	22/05/2024	14:17:29	00404908037TRLO0.1.1
128	4.708	CHIX	22/05/2024	14:17:45	00404908126TRLO0.1.1
2	4.708	CHIX	22/05/2024	14:17:49	00404908142TRLO0.1.1
2	4.708	CHIX	22/05/2024	14:18:33	00404908361TRLO0.1.1
2	4.708	CHIX	22/05/2024	14:18:44	00404908435TRLO0.1.1
118	4.712	XLON	22/05/2024	14:20:34	00404909049TRLO0.1.1
1	4.710	AQXE	22/05/2024	14:25:20	00404910981TRLO0.1.1
1	4.710	AQXE	22/05/2024	14:25:20	00404910979TRLO0.1.1
1	4.710	AQXE	22/05/2024	14:25:20	00404910982TRLO0.1.1
43	4.710	AQXE	22/05/2024	14:25:20	00404910980TRLO0.1.1
1	4.710	AQXE	22/05/2024	14:25:20	00404910985TRLO0.1.1
1	4.710	AQXE	22/05/2024	14:25:20	00404910983TRLO0.1.1
43	4.710	AQXE	22/05/2024	14:25:20	00404910984TRLO0.1.1
1	4.710	AQXE	22/05/2024	14:25:20	00404910986TRLO0.1.1
43	4.710	AQXE	22/05/2024	14:25:20	00404910987TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:25:20	00404910990TRLO0.1.1
6	4.710	BATE	22/05/2024	14:25:20	00404910988TRLO0.1.1
163	4.710	CHIX	22/05/2024	14:25:20	00404910989TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:25:20	00404910991TRLO0.1.1
6	4.710	BATE	22/05/2024	14:25:20	00404910993TRLO0.1.1
128	4.710	BATE	22/05/2024	14:25:20	00404910992TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:25:20	00404910995TRLO0.1.1
6	4.710	BATE	22/05/2024	14:25:20	00404910994TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:25:20	00404910996TRLO0.1.1
6	4.710	BATE	22/05/2024	14:25:20	00404910998TRLO0.1.1
128	4.710	BATE	22/05/2024	14:25:20	00404910997TRLO0.1.1
6	4.710	BATE	22/05/2024	14:25:20	00404910999TRLO0.1.1
128	4.710	BATE	22/05/2024	14:25:20	00404911000TRLO0.1.1
128	4.710	BATE	22/05/2024	14:25:20	00404911001TRLO0.1.1
6	4.710	BATE	22/05/2024	14:25:20	00404911002TRLO0.1.1
128	4.710	BATE	22/05/2024	14:25:20	00404911003TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:25:20	00404911007TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:25:20	00404911004TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:25:20	00404911005TRLO0.1.1
163	4.710	CHIX	22/05/2024	14:25:20	00404911006TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:25:20	00404911008TRLO0.1.1
6	4.710	BATE	22/05/2024	14:25:20	00404911009TRLO0.1.1
10	4.712	XLON	22/05/2024	14:25:20	00404911010TRLO0.1.1
9	4.712	XLON	22/05/2024	14:25:20	00404911011TRLO0.1.1
9	4.712	XLON	22/05/2024	14:25:20	00404911012TRLO0.1.1
246	4.712	XLON	22/05/2024	14:25:20	00404911013TRLO0.1.1
9	4.712	XLON	22/05/2024	14:25:20	00404911015TRLO0.1.1
128	4.712	XLON	22/05/2024	14:25:20	00404911017TRLO0.1.1
266	4.712	XLON	22/05/2024	14:25:20	00404911014TRLO0.1.1
9	4.712	XLON	22/05/2024	14:25:20	00404911020TRLO0.1.1
128	4.712	XLON	22/05/2024	14:25:20	00404911018TRLO0.1.1
10	4.712	XLON	22/05/2024	14:25:20	00404911019TRLO0.1.1
128	4.712	XLON	22/05/2024	14:25:20	00404911022TRLO0.1.1
128	4.712	XLON	22/05/2024	14:25:20	00404911021TRLO0.1.1
9	4.712	XLON	22/05/2024	14:25:20	00404911023TRLO0.1.1
128	4.712	XLON	22/05/2024	14:25:20	00404911024TRLO0.1.1
128	4.706	BATE	22/05/2024	14:26:08	00404911256TRLO0.1.1
2	4.706	CHIX	22/05/2024	14:26:08	00404911257TRLO0.1.1
128	4.708	XLON	22/05/2024	14:27:18	00404911641TRLO0.1.1
6	4.710	BATE	22/05/2024	14:27:27	00404911687TRLO0.1.1
9	4.708	XLON	22/05/2024	14:27:27	00404911689TRLO0.1.1
9	4.708	XLON	22/05/2024	14:27:27	00404911688TRLO0.1.1
1	4.710	AQXE	22/05/2024	14:27:29	00404911696TRLO0.1.1
2	4.708	CHIX	22/05/2024	14:27:29	00404911697TRLO0.1.1
6	4.710	BATE	22/05/2024	14:27:46	00404911836TRLO0.1.1
43	4.710	AQXE	22/05/2024	14:27:55	00404911869TRLO0.1.1
2	4.708	CHIX	22/05/2024	14:27:55	00404911870TRLO0.1.1
1	4.710	AQXE	22/05/2024	14:28:06	00404911969TRLO0.1.1
128	4.710	BATE	22/05/2024	14:28:17	00404912016TRLO0.1.1
1	4.710	AQXE	22/05/2024	14:28:17	00404912018TRLO0.1.1
9	4.708	XLON	22/05/2024	14:28:17	00404912019TRLO0.1.1
128	4.708	XLON	22/05/2024	14:28:17	00404912021TRLO0.1.1
128	4.708	XLON	22/05/2024	14:28:17	00404912020TRLO0.1.1
6	4.710	BATE	22/05/2024	14:28:20	00404912037TRLO0.1.1
2	4.708	CHIX	22/05/2024	14:29:34	00404912608TRLO0.1.1
70	4.708	CHIX	22/05/2024	14:29:34	00404912609TRLO0.1.1
128	4.708	XLON	22/05/2024	14:29:34	00404912611TRLO0.1.1
9	4.708	XLON	22/05/2024	14:29:34	00404912610TRLO0.1.1
9	4.708	XLON	22/05/2024	14:29:34	00404912612TRLO0.1.1
66	4.708	CHIX	22/05/2024	14:29:42	00404912661TRLO0.1.1
6	4.710	BATE	22/05/2024	14:29:43	00404912662TRLO0.1.1
1	4.710	AQXE	22/05/2024	14:30:08	00404913290TRLO0.1.1
256	4.710	BATE	22/05/2024	14:30:09	00404913296TRLO0.1.1
1	4.710	BATE	22/05/2024	14:30:19	00404913414TRLO0.1.1
5	4.710	BATE	22/05/2024	14:30:19	00404913415TRLO0.1.1
43	4.710	AQXE	22/05/2024	14:31:14	00404913951TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:31:14	00404913952TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:31:14	00404913953TRLO0.1.1
156	4.710	CHIX	22/05/2024	14:31:14	00404913954TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:31:14	00404913955TRLO0.1.1
128	4.710	XLON	22/05/2024	14:31:14	00404913957TRLO0.1.1
128	4.710	XLON	22/05/2024	14:31:14	00404913958TRLO0.1.1
9	4.710	XLON	22/05/2024	14:31:14	00404913956TRLO0.1.1
128	4.710	XLON	22/05/2024	14:31:14	00404913959TRLO0.1.1
6	4.710	BATE	22/05/2024	14:31:40	00404914192TRLO0.1.1
44	4.710	BATE	22/05/2024	14:31:40	00404914193TRLO0.1.1
212	4.710	BATE	22/05/2024	14:31:44	00404914229TRLO0.1.1
1	4.710	AQXE	22/05/2024	14:32:00	00404914395TRLO0.1.1
9	4.710	XLON	22/05/2024	14:32:11	00404914536TRLO0.1.1
256	4.710	XLON	22/05/2024	14:32:11	00404914537TRLO0.1.1
9	4.710	XLON	22/05/2024	14:32:31	00404914757TRLO0.1.1
1	4.710	AQXE	22/05/2024	14:32:54	00404914999TRLO0.1.1
6	4.710	BATE	22/05/2024	14:32:54	00404915000TRLO0.1.1
84	4.710	BATE	22/05/2024	14:32:54	00404915001TRLO0.1.1
44	4.710	BATE	22/05/2024	14:32:57	00404915016TRLO0.1.1
9	4.714	XLON	22/05/2024	14:34:08	00404915528TRLO0.1.1
128	4.714	XLON	22/05/2024	14:34:08	00404915529TRLO0.1.1
128	4.714	XLON	22/05/2024	14:34:08	00404915530TRLO0.1.1
2	4.714	CHIX	22/05/2024	14:34:19	00404915590TRLO0.1.1
2	4.714	CHIX	22/05/2024	14:34:19	00404915591TRLO0.1.1
2	4.714	CHIX	22/05/2024	14:34:19	00404915592TRLO0.1.1
128	4.714	XLON	22/05/2024	14:34:19	00404915593TRLO0.1.1
185	4.714	CHIX	22/05/2024	14:35:19	00404916125TRLO0.1.1
2	4.714	CHIX	22/05/2024	14:35:19	00404916126TRLO0.1.1
2	4.714	CHIX	22/05/2024	14:35:19	00404916127TRLO0.1.1
9	4.714	XLON	22/05/2024	14:35:19	00404916128TRLO0.1.1
128	4.714	XLON	22/05/2024	14:35:19	00404916129TRLO0.1.1
9	4.714	XLON	22/05/2024	14:36:00	00404916496TRLO0.1.1
128	4.714	XLON	22/05/2024	14:36:00	00404916497TRLO0.1.1
2	4.714	CHIX	22/05/2024	14:37:18	00404917338TRLO0.1.1
256	4.714	BATE	22/05/2024	14:37:18	00404917339TRLO0.1.1
2	4.714	CHIX	22/05/2024	14:37:18	00404917340TRLO0.1.1
6	4.714	BATE	22/05/2024	14:37:18	00404917341TRLO0.1.1
9	4.714	XLON	22/05/2024	14:37:18	00404917343TRLO0.1.1
256	4.714	BATE	22/05/2024	14:37:18	00404917342TRLO0.1.1
128	4.714	XLON	22/05/2024	14:37:18	00404917344TRLO0.1.1
43	4.712	AQXE	22/05/2024	14:37:18	00404917345TRLO0.1.1
6	4.714	BATE	22/05/2024	14:37:20	00404917368TRLO0.1.1
43	4.710	AQXE	22/05/2024	14:37:25	00404917398TRLO0.1.1
1	4.712	AQXE	22/05/2024	14:37:25	00404917396TRLO0.1.1
1	4.712	AQXE	22/05/2024	14:37:25	00404917397TRLO0.1.1
6	4.708	BATE	22/05/2024	14:37:25	00404917400TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:37:25	00404917399TRLO0.1.1
1	4.710	AQXE	22/05/2024	14:37:26	00404917412TRLO0.1.1
9	4.712	XLON	22/05/2024	14:37:40	00404917571TRLO0.1.1
2	4.716	CHIX	22/05/2024	14:39:23	00404918385TRLO0.1.1
130	4.716	CHIX	22/05/2024	14:39:23	00404918384TRLO0.1.1
9	4.716	XLON	22/05/2024	14:39:23	00404918386TRLO0.1.1
128	4.716	XLON	22/05/2024	14:39:23	00404918387TRLO0.1.1
128	4.716	XLON	22/05/2024	14:39:23	00404918388TRLO0.1.1
128	4.716	XLON	22/05/2024	14:39:23	00404918389TRLO0.1.1
2	4.716	CHIX	22/05/2024	14:39:49	00404918572TRLO0.1.1
2	4.716	CHIX	22/05/2024	14:39:49	00404918573TRLO0.1.1
6	4.718	BATE	22/05/2024	14:40:35	00404919425TRLO0.1.1
9	4.718	XLON	22/05/2024	14:40:39	00404919495TRLO0.1.1
128	4.718	XLON	22/05/2024	14:40:39	00404919496TRLO0.1.1
6	4.718	BATE	22/05/2024	14:40:40	00404919505TRLO0.1.1
6	4.718	BATE	22/05/2024	14:40:40	00404919504TRLO0.1.1
170	4.718	BATE	22/05/2024	14:40:40	00404919506TRLO0.1.1
1	4.718	AQXE	22/05/2024	14:40:42	00404919520TRLO0.1.1
6	4.718	BATE	22/05/2024	14:40:42	00404919519TRLO0.1.1
86	4.718	BATE	22/05/2024	14:40:42	00404919518TRLO0.1.1
43	4.718	AQXE	22/05/2024	14:40:42	00404919521TRLO0.1.1
9	4.720	XLON	22/05/2024	14:40:50	00404919558TRLO0.1.1
190	4.720	CHIX	22/05/2024	14:41:39	00404919959TRLO0.1.1
2	4.716	CHIX	22/05/2024	14:41:42	00404919988TRLO0.1.1
9	4.716	XLON	22/05/2024	14:41:42	00404919990TRLO0.1.1
256	4.716	XLON	22/05/2024	14:41:42	00404919989TRLO0.1.1
128	4.716	XLON	22/05/2024	14:41:42	00404919991TRLO0.1.1
1	4.718	AQXE	22/05/2024	14:41:45	00404920027TRLO0.1.1
1	4.718	AQXE	22/05/2024	14:41:45	00404920028TRLO0.1.1
2	4.716	CHIX	22/05/2024	14:41:56	00404920151TRLO0.1.1
2	4.716	CHIX	22/05/2024	14:42:22	00404920444TRLO0.1.1
6	4.718	BATE	22/05/2024	14:42:38	00404920569TRLO0.1.1
9	4.716	XLON	22/05/2024	14:42:45	00404920629TRLO0.1.1
128	4.718	BATE	22/05/2024	14:42:54	00404920682TRLO0.1.1
1	4.718	AQXE	22/05/2024	14:42:54	00404920683TRLO0.1.1
6	4.718	BATE	22/05/2024	14:43:01	00404920739TRLO0.1.1
6	4.718	BATE	22/05/2024	14:43:07	00404920799TRLO0.1.1
43	4.718	AQXE	22/05/2024	14:43:26	00404920963TRLO0.1.1
128	4.716	XLON	22/05/2024	14:43:28	00404920981TRLO0.1.1
9	4.716	XLON	22/05/2024	14:43:29	00404920987TRLO0.1.1
1	4.718	AQXE	22/05/2024	14:43:59	00404921219TRLO0.1.1
2	4.716	CHIX	22/05/2024	14:44:00	00404921228TRLO0.1.1
9	4.716	XLON	22/05/2024	14:44:15	00404921375TRLO0.1.1
2	4.716	CHIX	22/05/2024	14:44:25	00404921501TRLO0.1.1
256	4.718	BATE	22/05/2024	14:44:52	00404921796TRLO0.1.1
1	4.718	AQXE	22/05/2024	14:44:53	00404921809TRLO0.1.1
2	4.716	CHIX	22/05/2024	14:44:56	00404921828TRLO0.1.1
147	4.716	CHIX	22/05/2024	14:44:58	00404921832TRLO0.1.1
6	4.718	BATE	22/05/2024	14:45:19	00404922079TRLO0.1.1
6	4.718	BATE	22/05/2024	14:45:20	00404922092TRLO0.1.1
9	4.716	XLON	22/05/2024	14:45:20	00404922093TRLO0.1.1
256	4.716	XLON	22/05/2024	14:45:21	00404922106TRLO0.1.1
6	4.718	BATE	22/05/2024	14:45:28	00404922161TRLO0.1.1
1	4.718	AQXE	22/05/2024	14:46:19	00404922498TRLO0.1.1
88	4.712	BATE	22/05/2024	14:46:19	00404922499TRLO0.1.1
2	4.718	AQXE	22/05/2024	14:46:23	00404922521TRLO0.1.1
41	4.718	AQXE	22/05/2024	14:46:23	00404922520TRLO0.1.1
2	4.716	CHIX	22/05/2024	14:46:31	00404922572TRLO0.1.1
9	4.716	XLON	22/05/2024	14:46:33	00404922587TRLO0.1.1
256	4.716	XLON	22/05/2024	14:46:33	00404922588TRLO0.1.1
2	4.716	CHIX	22/05/2024	14:46:56	00404922777TRLO0.1.1
2	4.716	CHIX	22/05/2024	14:46:56	00404922778TRLO0.1.1
40	4.712	BATE	22/05/2024	14:47:02	00404922845TRLO0.1.1
6	4.712	BATE	22/05/2024	14:47:02	00404922846TRLO0.1.1
128	4.712	XLON	22/05/2024	14:47:02	00404922848TRLO0.1.1
216	4.712	BATE	22/05/2024	14:47:02	00404922847TRLO0.1.1
6	4.712	BATE	22/05/2024	14:47:34	00404923089TRLO0.1.1
9	4.712	XLON	22/05/2024	14:47:34	00404923090TRLO0.1.1
128	4.712	XLON	22/05/2024	14:47:34	00404923091TRLO0.1.1
1	4.716	AQXE	22/05/2024	14:47:53	00404923227TRLO0.1.1
9	4.712	XLON	22/05/2024	14:48:29	00404923511TRLO0.1.1
256	4.712	XLON	22/05/2024	14:48:29	00404923512TRLO0.1.1
6	4.712	BATE	22/05/2024	14:48:31	00404923546TRLO0.1.1
128	4.712	BATE	22/05/2024	14:48:31	00404923548TRLO0.1.1
168	4.712	BATE	22/05/2024	14:48:31	00404923547TRLO0.1.1
1	4.714	AQXE	22/05/2024	14:48:58	00404923743TRLO0.1.1
5	4.714	AQXE	22/05/2024	14:49:24	00404923954TRLO0.1.1
7	4.714	AQXE	22/05/2024	14:49:24	00404923955TRLO0.1.1
31	4.714	AQXE	22/05/2024	14:49:24	00404923956TRLO0.1.1
9	4.712	XLON	22/05/2024	14:49:24	00404923957TRLO0.1.1
128	4.712	XLON	22/05/2024	14:49:24	00404923958TRLO0.1.1
6	4.712	BATE	22/05/2024	14:49:34	00404924047TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:49:34	00404924048TRLO0.1.1
128	4.710	BATE	22/05/2024	14:49:34	00404924049TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:49:34	00404924051TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:49:34	00404924052TRLO0.1.1
173	4.710	CHIX	22/05/2024	14:49:34	00404924050TRLO0.1.1
9	4.710	XLON	22/05/2024	14:50:18	00404924475TRLO0.1.1
1	4.714	AQXE	22/05/2024	14:50:22	00404924505TRLO0.1.1
6	4.710	BATE	22/05/2024	14:50:30	00404924545TRLO0.1.1
121	4.708	XLON	22/05/2024	14:51:00	00404924760TRLO0.1.1
6	4.710	BATE	22/05/2024	14:51:50	00404925244TRLO0.1.1
1	4.714	AQXE	22/05/2024	14:51:50	00404925243TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:51:50	00404925247TRLO0.1.1
128	4.710	CHIX	22/05/2024	14:51:50	00404925245TRLO0.1.1
256	4.710	BATE	22/05/2024	14:51:50	00404925246TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:51:50	00404925248TRLO0.1.1
2	4.710	CHIX	22/05/2024	14:51:50	00404925249TRLO0.1.1
43	4.714	AQXE	22/05/2024	14:52:25	00404925532TRLO0.1.1
6	4.710	BATE	22/05/2024	14:52:44	00404925710TRLO0.1.1
128	4.710	BATE	22/05/2024	14:52:44	00404925711TRLO0.1.1
1	4.712	AQXE	22/05/2024	14:53:08	00404925943TRLO0.1.1
128	4.712	XLON	22/05/2024	14:53:12	00404926014TRLO0.1.1
9	4.712	XLON	22/05/2024	14:53:15	00404926045TRLO0.1.1
9	4.712	XLON	22/05/2024	14:53:16	00404926058TRLO0.1.1
9	4.712	XLON	22/05/2024	14:53:17	00404926060TRLO0.1.1
6	4.710	BATE	22/05/2024	14:53:40	00404926402TRLO0.1.1
128	4.710	BATE	22/05/2024	14:53:40	00404926403TRLO0.1.1
2	4.708	CHIX	22/05/2024	14:53:40	00404926404TRLO0.1.1
113	4.708	CHIX	22/05/2024	14:53:40	00404926405TRLO0.1.1
15	4.708	CHIX	22/05/2024	14:53:40	00404926406TRLO0.1.1
128	4.708	XLON	22/05/2024	14:53:40	00404926407TRLO0.1.1
135	4.708	XLON	22/05/2024	14:53:40	00404926408TRLO0.1.1
128	4.708	XLON	22/05/2024	14:53:40	00404926410TRLO0.1.1
128	4.708	XLON	22/05/2024	14:53:40	00404926409TRLO0.1.1
2	4.708	CHIX	22/05/2024	14:53:56	00404926605TRLO0.1.1
6	4.708	BATE	22/05/2024	14:54:28	00404927034TRLO0.1.1
1	4.710	AQXE	22/05/2024	14:54:33	00404927070TRLO0.1.1
2	4.708	CHIX	22/05/2024	14:54:44	00404927144TRLO0.1.1
128	4.704	XLON	22/05/2024	14:54:58	00404927245TRLO0.1.1
9	4.704	XLON	22/05/2024	14:54:58	00404927246TRLO0.1.1
34	4.710	AQXE	22/05/2024	14:55:01	00404927273TRLO0.1.1
6	4.708	BATE	22/05/2024	14:55:25	00404927480TRLO0.1.1
128	4.708	BATE	22/05/2024	14:55:32	00404927564TRLO0.1.1
2	4.704	CHIX	22/05/2024	14:55:32	00404927566TRLO0.1.1
1	4.710	AQXE	22/05/2024	14:55:43	00404927656TRLO0.1.1
9	4.704	XLON	22/05/2024	14:55:43	00404927657TRLO0.1.1
128	4.704	CHIX	22/05/2024	14:56:03	00404927818TRLO0.1.1
9	4.704	XLON	22/05/2024	14:56:09	00404927876TRLO0.1.1
128	4.704	XLON	22/05/2024	14:56:09	00404927877TRLO0.1.1
6	4.708	BATE	22/05/2024	14:56:24	00404928054TRLO0.1.1
2	4.704	CHIX	22/05/2024	14:57:00	00404928383TRLO0.1.1
2	4.704	CHIX	22/05/2024	14:57:00	00404928382TRLO0.1.1
2	4.704	CHIX	22/05/2024	14:57:00	00404928384TRLO0.1.1
128	4.704	XLON	22/05/2024	14:57:02	00404928398TRLO0.1.1
256	4.702	XLON	22/05/2024	14:57:06	00404928452TRLO0.1.1
1	4.710	AQXE	22/05/2024	14:57:15	00404928559TRLO0.1.1
128	4.708	BATE	22/05/2024	14:57:26	00404928633TRLO0.1.1
9	4.704	XLON	22/05/2024	14:57:26	00404928634TRLO0.1.1
9	4.698	XLON	22/05/2024	14:57:54	00404928876TRLO0.1.1
128	4.698	XLON	22/05/2024	14:58:16	00404929049TRLO0.1.1
43	4.700	AQXE	22/05/2024	14:58:29	00404929302TRLO0.1.1
2	4.702	CHIX	22/05/2024	14:58:41	00404929393TRLO0.1.1
6	4.702	BATE	22/05/2024	14:58:41	00404929392TRLO0.1.1
1	4.700	AQXE	22/05/2024	14:58:57	00404929488TRLO0.1.1
2	4.702	CHIX	22/05/2024	14:58:57	00404929490TRLO0.1.1
6	4.702	BATE	22/05/2024	14:58:57	00404929491TRLO0.1.1
128	4.702	CHIX	22/05/2024	14:58:57	00404929489TRLO0.1.1
128	4.702	BATE	22/05/2024	14:58:57	00404929493TRLO0.1.1
128	4.702	BATE	22/05/2024	14:58:57	00404929492TRLO0.1.1
9	4.700	XLON	22/05/2024	14:59:00	00404929505TRLO0.1.1
6	4.700	BATE	22/05/2024	14:59:21	00404929744TRLO0.1.1
2	4.700	CHIX	22/05/2024	14:59:27	00404929796TRLO0.1.1
1	4.700	AQXE	22/05/2024	14:59:48	00404929990TRLO0.1.1
9	4.700	XLON	22/05/2024	15:00:00	00404930112TRLO0.1.1
128	4.700	XLON	22/05/2024	15:00:00	00404930113TRLO0.1.1
128	4.700	BATE	22/05/2024	15:01:39	00404930802TRLO0.1.1
2	4.700	CHIX	22/05/2024	15:01:39	00404930804TRLO0.1.1
6	4.700	BATE	22/05/2024	15:01:39	00404930803TRLO0.1.1
6	4.700	BATE	22/05/2024	15:01:39	00404930805TRLO0.1.1
1	4.700	AQXE	22/05/2024	15:01:39	00404930808TRLO0.1.1
2	4.700	CHIX	22/05/2024	15:01:39	00404930806TRLO0.1.1
43	4.700	AQXE	22/05/2024	15:01:39	00404930810TRLO0.1.1
128	4.700	CHIX	22/05/2024	15:01:39	00404930807TRLO0.1.1
9	4.700	XLON	22/05/2024	15:01:39	00404930812TRLO0.1.1
128	4.700	BATE	22/05/2024	15:01:39	00404930811TRLO0.1.1
128	4.700	XLON	22/05/2024	15:01:39	00404930813TRLO0.1.1
128	4.700	XLON	22/05/2024	15:01:39	00404930815TRLO0.1.1
128	4.700	XLON	22/05/2024	15:01:39	00404930814TRLO0.1.1
2	4.700	CHIX	22/05/2024	15:01:51	00404930891TRLO0.1.1
9	4.700	XLON	22/05/2024	15:02:03	00404931002TRLO0.1.1
6	4.700	BATE	22/05/2024	15:02:21	00404931184TRLO0.1.1
128	4.696	XLON	22/05/2024	15:02:24	00404931207TRLO0.1.1
9	4.696	XLON	22/05/2024	15:02:56	00404931512TRLO0.1.1
256	4.696	XLON	22/05/2024	15:02:56	00404931513TRLO0.1.1
128	4.700	BATE	22/05/2024	15:03:30	00404931773TRLO0.1.1
6	4.700	BATE	22/05/2024	15:03:34	00404931791TRLO0.1.1
1	4.696	AQXE	22/05/2024	15:04:05	00404932093TRLO0.1.1
1	4.696	AQXE	22/05/2024	15:04:05	00404932094TRLO0.1.1
2	4.696	CHIX	22/05/2024	15:04:05	00404932096TRLO0.1.1
2	4.696	CHIX	22/05/2024	15:04:05	00404932095TRLO0.1.1
9	4.696	XLON	22/05/2024	15:04:05	00404932097TRLO0.1.1
128	4.696	XLON	22/05/2024	15:04:05	00404932098TRLO0.1.1
2	4.696	CHIX	22/05/2024	15:04:17	00404932227TRLO0.1.1
128	4.696	CHIX	22/05/2024	15:04:17	00404932228TRLO0.1.1
46	4.696	AQXE	22/05/2024	15:04:29	00404932310TRLO0.1.1
6	4.698	BATE	22/05/2024	15:04:32	00404932326TRLO0.1.1
9	4.696	XLON	22/05/2024	15:05:05	00404932818TRLO0.1.1
1	4.696	AQXE	22/05/2024	15:05:35	00404933259TRLO0.1.1
128	4.692	BATE	22/05/2024	15:05:48	00404933382TRLO0.1.1
6	4.692	BATE	22/05/2024	15:05:48	00404933381TRLO0.1.1
128	4.692	BATE	22/05/2024	15:05:48	00404933380TRLO0.1.1
128	4.692	BATE	22/05/2024	15:05:48	00404933383TRLO0.1.1
2	4.696	CHIX	22/05/2024	15:05:55	00404933451TRLO0.1.1
2	4.696	CHIX	22/05/2024	15:06:11	00404933644TRLO0.1.1
40	4.696	XLON	22/05/2024	15:06:22	00404933757TRLO0.1.1
46	4.696	XLON	22/05/2024	15:06:22	00404933759TRLO0.1.1
14	4.696	XLON	22/05/2024	15:06:22	00404933760TRLO0.1.1
28	4.696	XLON	22/05/2024	15:06:22	00404933758TRLO0.1.1
9	4.696	XLON	22/05/2024	15:06:23	00404933791TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:06:41	00404934042TRLO0.1.1
6	4.692	BATE	22/05/2024	15:06:53	00404934159TRLO0.1.1
128	4.692	XLON	22/05/2024	15:06:53	00404934160TRLO0.1.1
128	4.692	CHIX	22/05/2024	15:07:07	00404934390TRLO0.1.1
9	4.692	XLON	22/05/2024	15:07:07	00404934391TRLO0.1.1
128	4.692	XLON	22/05/2024	15:07:07	00404934392TRLO0.1.1
128	4.692	XLON	22/05/2024	15:07:07	00404934393TRLO0.1.1
1	4.692	AQXE	22/05/2024	15:08:05	00404934824TRLO0.1.1
1	4.692	AQXE	22/05/2024	15:08:05	00404934823TRLO0.1.1
6	4.692	BATE	22/05/2024	15:08:05	00404934826TRLO0.1.1
43	4.692	AQXE	22/05/2024	15:08:05	00404934825TRLO0.1.1
7	4.692	XLON	22/05/2024	15:08:05	00404934827TRLO0.1.1
121	4.692	XLON	22/05/2024	15:08:05	00404934830TRLO0.1.1
128	4.692	BATE	22/05/2024	15:08:05	00404934828TRLO0.1.1
144	4.692	BATE	22/05/2024	15:08:05	00404934829TRLO0.1.1
6	4.692	BATE	22/05/2024	15:08:40	00404935086TRLO0.1.1
77	4.692	BATE	22/05/2024	15:08:40	00404935087TRLO0.1.1
9	4.692	XLON	22/05/2024	15:08:40	00404935089TRLO0.1.1
128	4.692	XLON	22/05/2024	15:08:40	00404935090TRLO0.1.1
12	4.692	BATE	22/05/2024	15:08:40	00404935088TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:09:55	00404935932TRLO0.1.1
6	4.692	BATE	22/05/2024	15:09:55	00404935931TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:09:55	00404935933TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:09:55	00404935935TRLO0.1.1
87	4.692	CHIX	22/05/2024	15:09:55	00404935934TRLO0.1.1
9	4.692	XLON	22/05/2024	15:09:56	00404935942TRLO0.1.1
34	4.692	XLON	22/05/2024	15:09:56	00404935943TRLO0.1.1
1	4.694	AQXE	22/05/2024	15:10:22	00404936247TRLO0.1.1
9	4.694	XLON	22/05/2024	15:10:32	00404936291TRLO0.1.1
9	4.696	XLON	22/05/2024	15:11:08	00404936586TRLO0.1.1
2	4.696	CHIX	22/05/2024	15:11:56	00404937034TRLO0.1.1
2	4.696	CHIX	22/05/2024	15:11:57	00404937042TRLO0.1.1
1	4.694	AQXE	22/05/2024	15:12:00	00404937067TRLO0.1.1
43	4.694	AQXE	22/05/2024	15:12:00	00404937066TRLO0.1.1
9	4.696	XLON	22/05/2024	15:12:00	00404937065TRLO0.1.1
2	4.696	CHIX	22/05/2024	15:12:05	00404937152TRLO0.1.1
256	4.696	XLON	22/05/2024	15:12:05	00404937153TRLO0.1.1
350	4.696	XLON	22/05/2024	15:12:05	00404937154TRLO0.1.1
1	4.694	AQXE	22/05/2024	15:12:06	00404937160TRLO0.1.1
169	4.696	CHIX	22/05/2024	15:12:26	00404937359TRLO0.1.1
9	4.696	XLON	22/05/2024	15:12:52	00404937622TRLO0.1.1
2	4.696	CHIX	22/05/2024	15:13:53	00404938253TRLO0.1.1
6	4.692	BATE	22/05/2024	15:13:55	00404938261TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:13:55	00404938262TRLO0.1.1
6	4.692	BATE	22/05/2024	15:13:55	00404938264TRLO0.1.1
256	4.692	BATE	22/05/2024	15:13:55	00404938263TRLO0.1.1
6	4.692	BATE	22/05/2024	15:13:55	00404938265TRLO0.1.1
128	4.692	BATE	22/05/2024	15:13:55	00404938267TRLO0.1.1
151	4.692	BATE	22/05/2024	15:13:55	00404938266TRLO0.1.1
6	4.692	BATE	22/05/2024	15:13:55	00404938268TRLO0.1.1
128	4.692	BATE	22/05/2024	15:13:55	00404938269TRLO0.1.1
128	4.692	XLON	22/05/2024	15:13:55	00404938270TRLO0.1.1
128	4.692	XLON	22/05/2024	15:13:55	00404938271TRLO0.1.1
1	4.694	AQXE	22/05/2024	15:14:10	00404938448TRLO0.1.1
43	4.694	AQXE	22/05/2024	15:14:10	00404938449TRLO0.1.1
9	4.692	XLON	22/05/2024	15:14:40	00404938701TRLO0.1.1
128	4.692	XLON	22/05/2024	15:14:40	00404938702TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:15:13	00404939041TRLO0.1.1
128	4.692	CHIX	22/05/2024	15:15:13	00404939042TRLO0.1.1
1	4.694	AQXE	22/05/2024	15:15:16	00404939058TRLO0.1.1
9	4.692	XLON	22/05/2024	15:15:47	00404939411TRLO0.1.1
200	4.692	XLON	22/05/2024	15:15:47	00404939412TRLO0.1.1
2	4.690	CHIX	22/05/2024	15:15:50	00404939456TRLO0.1.1
6	4.690	BATE	22/05/2024	15:15:50	00404939457TRLO0.1.1
128	4.690	BATE	22/05/2024	15:15:50	00404939458TRLO0.1.1
9	4.692	XLON	22/05/2024	15:15:50	00404939459TRLO0.1.1
2	4.696	CHIX	22/05/2024	15:16:28	00404939851TRLO0.1.1
6	4.696	BATE	22/05/2024	15:16:36	00404939898TRLO0.1.1
43	4.702	AQXE	22/05/2024	15:17:16	00404940422TRLO0.1.1
9	4.704	XLON	22/05/2024	15:17:43	00404940741TRLO0.1.1
156	4.704	XLON	22/05/2024	15:17:43	00404940742TRLO0.1.1
6	4.702	BATE	22/05/2024	15:18:26	00404941123TRLO0.1.1
1	4.702	AQXE	22/05/2024	15:18:26	00404941126TRLO0.1.1
2	4.702	CHIX	22/05/2024	15:18:26	00404941125TRLO0.1.1
128	4.702	BATE	22/05/2024	15:18:26	00404941124TRLO0.1.1
1	4.702	AQXE	22/05/2024	15:18:26	00404941127TRLO0.1.1
6	4.702	BATE	22/05/2024	15:18:26	00404941130TRLO0.1.1
2	4.702	CHIX	22/05/2024	15:18:26	00404941129TRLO0.1.1
128	4.702	CHIX	22/05/2024	15:18:26	00404941128TRLO0.1.1
128	4.702	BATE	22/05/2024	15:18:26	00404941131TRLO0.1.1
128	4.702	XLON	22/05/2024	15:18:26	00404941133TRLO0.1.1
9	4.704	XLON	22/05/2024	15:18:26	00404941132TRLO0.1.1
2	4.702	CHIX	22/05/2024	15:18:34	00404941201TRLO0.1.1
9	4.702	XLON	22/05/2024	15:18:56	00404941442TRLO0.1.1
6	4.702	BATE	22/05/2024	15:19:17	00404941628TRLO0.1.1
1	4.702	AQXE	22/05/2024	15:19:20	00404941644TRLO0.1.1
82	4.702	XLON	22/05/2024	15:20:13	00404942103TRLO0.1.1
22	4.702	XLON	22/05/2024	15:20:13	00404942104TRLO0.1.1
180	4.702	XLON	22/05/2024	15:20:13	00404942105TRLO0.1.1
199	4.702	XLON	22/05/2024	15:20:13	00404942107TRLO0.1.1
57	4.702	XLON	22/05/2024	15:20:13	00404942106TRLO0.1.1
9	4.702	XLON	22/05/2024	15:20:17	00404942158TRLO0.1.1
2	4.702	CHIX	22/05/2024	15:20:24	00404942232TRLO0.1.1
43	4.702	AQXE	22/05/2024	15:20:28	00404942243TRLO0.1.1
128	4.702	BATE	22/05/2024	15:20:43	00404942330TRLO0.1.1
6	4.702	BATE	22/05/2024	15:20:44	00404942335TRLO0.1.1
2	4.702	CHIX	22/05/2024	15:20:44	00404942336TRLO0.1.1
128	4.702	CHIX	22/05/2024	15:20:46	00404942352TRLO0.1.1
1	4.702	AQXE	22/05/2024	15:20:52	00404942412TRLO0.1.1
2	4.702	CHIX	22/05/2024	15:21:05	00404942487TRLO0.1.1
9	4.702	XLON	22/05/2024	15:21:10	00404942536TRLO0.1.1
6	4.702	BATE	22/05/2024	15:21:13	00404942587TRLO0.1.1
9	4.702	XLON	22/05/2024	15:21:48	00404942815TRLO0.1.1
150	4.696	XLON	22/05/2024	15:22:16	00404943021TRLO0.1.1
128	4.696	XLON	22/05/2024	15:22:16	00404943022TRLO0.1.1
128	4.694	BATE	22/05/2024	15:22:18	00404943050TRLO0.1.1
128	4.694	BATE	22/05/2024	15:22:18	00404943051TRLO0.1.1
1	4.702	AQXE	22/05/2024	15:22:36	00404943228TRLO0.1.1
2	4.698	CHIX	22/05/2024	15:22:43	00404943266TRLO0.1.1
2	4.698	CHIX	22/05/2024	15:23:04	00404943459TRLO0.1.1
9	4.698	XLON	22/05/2024	15:23:22	00404943591TRLO0.1.1
2	4.696	CHIX	22/05/2024	15:23:28	00404943642TRLO0.1.1
128	4.696	CHIX	22/05/2024	15:23:28	00404943643TRLO0.1.1
1	4.702	AQXE	22/05/2024	15:23:31	00404943675TRLO0.1.1
6	4.696	BATE	22/05/2024	15:23:35	00404943713TRLO0.1.1
43	4.698	AQXE	22/05/2024	15:23:36	00404943714TRLO0.1.1
6	4.696	BATE	22/05/2024	15:23:44	00404943784TRLO0.1.1
6	4.696	BATE	22/05/2024	15:23:44	00404943782TRLO0.1.1
202	4.696	BATE	22/05/2024	15:23:44	00404943783TRLO0.1.1
54	4.696	BATE	22/05/2024	15:23:56	00404943858TRLO0.1.1
9	4.696	XLON	22/05/2024	15:24:03	00404943917TRLO0.1.1
128	4.696	XLON	22/05/2024	15:24:13	00404944160TRLO0.1.1
1	4.698	AQXE	22/05/2024	15:24:35	00404944678TRLO0.1.1
9	4.696	XLON	22/05/2024	15:24:46	00404944760TRLO0.1.1
152	4.696	XLON	22/05/2024	15:24:46	00404944761TRLO0.1.1
2	4.696	CHIX	22/05/2024	15:24:47	00404944762TRLO0.1.1
6	4.696	BATE	22/05/2024	15:26:06	00404945644TRLO0.1.1
6	4.696	BATE	22/05/2024	15:26:14	00404945703TRLO0.1.1
128	4.696	BATE	22/05/2024	15:26:18	00404945729TRLO0.1.1
2	4.694	CHIX	22/05/2024	15:26:20	00404945737TRLO0.1.1
2	4.694	CHIX	22/05/2024	15:26:20	00404945736TRLO0.1.1
2	4.694	CHIX	22/05/2024	15:26:20	00404945738TRLO0.1.1
128	4.694	CHIX	22/05/2024	15:26:20	00404945739TRLO0.1.1
34	4.698	AQXE	22/05/2024	15:26:28	00404945780TRLO0.1.1
9	4.694	XLON	22/05/2024	15:26:52	00404945904TRLO0.1.1
31	4.694	XLON	22/05/2024	15:26:52	00404945906TRLO0.1.1
128	4.694	XLON	22/05/2024	15:26:52	00404945907TRLO0.1.1
307	4.694	XLON	22/05/2024	15:26:52	00404945905TRLO0.1.1
1	4.698	AQXE	22/05/2024	15:26:53	00404945917TRLO0.1.1
6	4.692	BATE	22/05/2024	15:26:54	00404945931TRLO0.1.1
103	4.692	BATE	22/05/2024	15:26:54	00404945932TRLO0.1.1
9	4.694	XLON	22/05/2024	15:27:03	00404945975TRLO0.1.1
1	4.698	AQXE	22/05/2024	15:27:43	00404946304TRLO0.1.1
9	4.694	XLON	22/05/2024	15:27:46	00404946320TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:28:37	00404946791TRLO0.1.1
6	4.692	BATE	22/05/2024	15:28:37	00404946790TRLO0.1.1
1	4.698	AQXE	22/05/2024	15:28:37	00404946789TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:28:37	00404946792TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:28:37	00404946793TRLO0.1.1
153	4.692	BATE	22/05/2024	15:28:44	00404946929TRLO0.1.1
128	4.692	CHIX	22/05/2024	15:29:02	00404947058TRLO0.1.1
6	4.692	BATE	22/05/2024	15:29:13	00404947160TRLO0.1.1
56	4.694	XLON	22/05/2024	15:29:26	00404947318TRLO0.1.1
200	4.694	XLON	22/05/2024	15:29:26	00404947319TRLO0.1.1
9	4.694	XLON	22/05/2024	15:29:29	00404947342TRLO0.1.1
43	4.698	AQXE	22/05/2024	15:29:54	00404947605TRLO0.1.1
77	4.692	BATE	22/05/2024	15:29:54	00404947608TRLO0.1.1
6	4.692	BATE	22/05/2024	15:29:54	00404947606TRLO0.1.1
51	4.692	BATE	22/05/2024	15:29:54	00404947607TRLO0.1.1
9	4.694	XLON	22/05/2024	15:30:12	00404947904TRLO0.1.1
128	4.690	BATE	22/05/2024	15:30:48	00404948331TRLO0.1.1
2	4.690	CHIX	22/05/2024	15:30:48	00404948333TRLO0.1.1
128	4.690	XLON	22/05/2024	15:30:48	00404948335TRLO0.1.1
128	4.690	XLON	22/05/2024	15:30:48	00404948334TRLO0.1.1
128	4.690	XLON	22/05/2024	15:30:48	00404948336TRLO0.1.1
128	4.692	XLON	22/05/2024	15:31:09	00404948565TRLO0.1.1
9	4.694	XLON	22/05/2024	15:31:09	00404948564TRLO0.1.1
1	4.698	AQXE	22/05/2024	15:31:25	00404948744TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:31:25	00404948745TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:31:25	00404948746TRLO0.1.1
128	4.692	CHIX	22/05/2024	15:32:19	00404949238TRLO0.1.1
6	4.694	BATE	22/05/2024	15:32:19	00404949237TRLO0.1.1
1	4.698	AQXE	22/05/2024	15:32:28	00404949391TRLO0.1.1
128	4.694	BATE	22/05/2024	15:32:56	00404949733TRLO0.1.1
6	4.694	BATE	22/05/2024	15:33:03	00404949816TRLO0.1.1
256	4.692	XLON	22/05/2024	15:33:09	00404949873TRLO0.1.1
9	4.692	XLON	22/05/2024	15:33:29	00404950083TRLO0.1.1
80	4.690	BATE	22/05/2024	15:33:29	00404950084TRLO0.1.1
48	4.690	BATE	22/05/2024	15:33:29	00404950085TRLO0.1.1
1	4.692	AQXE	22/05/2024	15:33:37	00404950168TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:33:43	00404950241TRLO0.1.1
6	4.690	BATE	22/05/2024	15:33:47	00404950364TRLO0.1.1
9	4.694	XLON	22/05/2024	15:34:07	00404950615TRLO0.1.1
43	4.696	AQXE	22/05/2024	15:36:28	00404951939TRLO0.1.1
128	4.696	BATE	22/05/2024	15:36:28	00404951940TRLO0.1.1
2	4.696	CHIX	22/05/2024	15:36:28	00404951943TRLO0.1.1
6	4.696	BATE	22/05/2024	15:36:28	00404951944TRLO0.1.1
128	4.696	CHIX	22/05/2024	15:36:28	00404951942TRLO0.1.1
128	4.696	BATE	22/05/2024	15:36:28	00404951941TRLO0.1.1
2	4.696	CHIX	22/05/2024	15:36:28	00404951945TRLO0.1.1
9	4.696	XLON	22/05/2024	15:36:28	00404951947TRLO0.1.1
128	4.696	XLON	22/05/2024	15:36:28	00404951946TRLO0.1.1
128	4.696	XLON	22/05/2024	15:36:28	00404951950TRLO0.1.1
158	4.696	XLON	22/05/2024	15:36:28	00404951948TRLO0.1.1
9	4.698	XLON	22/05/2024	15:37:18	00404952309TRLO0.1.1
1	4.696	AQXE	22/05/2024	15:37:35	00404952510TRLO0.1.1
44	4.696	AQXE	22/05/2024	15:37:35	00404952511TRLO0.1.1
2	4.696	CHIX	22/05/2024	15:37:35	00404952512TRLO0.1.1
2	4.696	CHIX	22/05/2024	15:37:35	00404952513TRLO0.1.1
6	4.696	BATE	22/05/2024	15:37:35	00404952514TRLO0.1.1
128	4.696	BATE	22/05/2024	15:37:35	00404952515TRLO0.1.1
98	4.696	XLON	22/05/2024	15:37:35	00404952516TRLO0.1.1
128	4.694	XLON	22/05/2024	15:37:52	00404952690TRLO0.1.1
6	4.696	BATE	22/05/2024	15:37:52	00404952689TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:37:52	00404952695TRLO0.1.1
1	4.694	AQXE	22/05/2024	15:37:56	00404952713TRLO0.1.1
9	4.692	XLON	22/05/2024	15:38:09	00404952912TRLO0.1.1
1	4.694	AQXE	22/05/2024	15:38:53	00404953435TRLO0.1.1
9	4.692	XLON	22/05/2024	15:38:53	00404953436TRLO0.1.1
128	4.692	XLON	22/05/2024	15:38:53	00404953437TRLO0.1.1
128	4.690	BATE	22/05/2024	15:39:11	00404953645TRLO0.1.1
116	4.694	CHIX	22/05/2024	15:39:31	00404953846TRLO0.1.1
12	4.694	CHIX	22/05/2024	15:39:31	00404953848TRLO0.1.1
2	4.694	CHIX	22/05/2024	15:40:08	00404954452TRLO0.1.1
2	4.694	CHIX	22/05/2024	15:40:46	00404954853TRLO0.1.1
2	4.694	CHIX	22/05/2024	15:40:53	00404954907TRLO0.1.1
17	4.694	XLON	22/05/2024	15:41:03	00404955158TRLO0.1.1
3	4.694	XLON	22/05/2024	15:41:03	00404955159TRLO0.1.1
108	4.694	XLON	22/05/2024	15:41:03	00404955160TRLO0.1.1
8	4.694	XLON	22/05/2024	15:41:12	00404955394TRLO0.1.1
9	4.694	XLON	22/05/2024	15:41:51	00404956031TRLO0.1.1
43	4.694	AQXE	22/05/2024	15:42:01	00404956185TRLO0.1.1
6	4.690	BATE	22/05/2024	15:42:14	00404956454TRLO0.1.1
6	4.690	BATE	22/05/2024	15:42:14	00404956455TRLO0.1.1
128	4.690	BATE	22/05/2024	15:42:14	00404956456TRLO0.1.1
101	4.690	BATE	22/05/2024	15:42:14	00404956458TRLO0.1.1
26	4.690	BATE	22/05/2024	15:42:14	00404956457TRLO0.1.1
1	4.694	AQXE	22/05/2024	15:42:28	00404956677TRLO0.1.1
1	4.690	BATE	22/05/2024	15:42:48	00404957039TRLO0.1.1
6	4.690	BATE	22/05/2024	15:42:48	00404957040TRLO0.1.1
128	4.690	BATE	22/05/2024	15:42:48	00404957041TRLO0.1.1
128	4.690	XLON	22/05/2024	15:42:48	00404957042TRLO0.1.1
128	4.690	XLON	22/05/2024	15:42:48	00404957043TRLO0.1.1
9	4.690	XLON	22/05/2024	15:42:48	00404957044TRLO0.1.1
1	4.694	AQXE	22/05/2024	15:43:19	00404957584TRLO0.1.1
1	4.692	AQXE	22/05/2024	15:44:17	00404958547TRLO0.1.1
51	4.692	CHIX	22/05/2024	15:44:24	00404958663TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:44:49	00404959010TRLO0.1.1
77	4.692	CHIX	22/05/2024	15:44:49	00404959009TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:44:49	00404959011TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:44:49	00404959012TRLO0.1.1
41	4.692	XLON	22/05/2024	15:44:59	00404959129TRLO0.1.1
28	4.692	XLON	22/05/2024	15:44:59	00404959128TRLO0.1.1
36	4.692	XLON	22/05/2024	15:44:59	00404959127TRLO0.1.1
23	4.692	XLON	22/05/2024	15:44:59	00404959126TRLO0.1.1
9	4.692	XLON	22/05/2024	15:45:10	00404959304TRLO0.1.1
40	4.692	AQXE	22/05/2024	15:45:20	00404959511TRLO0.1.1
128	4.692	XLON	22/05/2024	15:46:13	00404960487TRLO0.1.1
256	4.692	XLON	22/05/2024	15:46:13	00404960486TRLO0.1.1
9	4.692	XLON	22/05/2024	15:46:21	00404960737TRLO0.1.1
128	4.692	CHIX	22/05/2024	15:46:59	00404961309TRLO0.1.1
6	4.690	BATE	22/05/2024	15:46:59	00404961311TRLO0.1.1
128	4.690	BATE	22/05/2024	15:46:59	00404961312TRLO0.1.1
2	4.692	CHIX	22/05/2024	15:46:59	00404961310TRLO0.1.1
6	4.690	BATE	22/05/2024	15:46:59	00404961313TRLO0.1.1
6	4.690	BATE	22/05/2024	15:46:59	00404961314TRLO0.1.1
128	4.690	BATE	22/05/2024	15:46:59	00404961315TRLO0.1.1
9	4.692	XLON	22/05/2024	15:46:59	00404961316TRLO0.1.1
128	4.692	XLON	22/05/2024	15:46:59	00404961317TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961318TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961319TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961320TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961321TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961323TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961322TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961324TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961325TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961326TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961327TRLO0.1.1
11	4.686	AQXE	22/05/2024	15:46:59	00404961328TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961332TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961329TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961331TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961330TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961333TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961334TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961335TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961338TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961337TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961336TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961339TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961340TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961341TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961342TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961345TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961344TRLO0.1.1
4	4.686	AQXE	22/05/2024	15:46:59	00404961343TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961347TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961348TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961346TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961352TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961353TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961349TRLO0.1.1
4	4.686	CHIX	22/05/2024	15:46:59	00404961350TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961351TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961355TRLO0.1.1
12	4.686	BATE	22/05/2024	15:46:59	00404961356TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961354TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961359TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961357TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961358TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961363TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961360TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961362TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961364TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:46:59	00404961361TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961365TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961367TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961366TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961370TRLO0.1.1
4	4.686	CHIX	22/05/2024	15:46:59	00404961368TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961369TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961371TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961373TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961372TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961374TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961375TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961377TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961376TRLO0.1.1
46	4.686	CHIX	22/05/2024	15:46:59	00404961378TRLO0.1.1
6	4.686	CHIX	22/05/2024	15:46:59	00404961379TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961380TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961381TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961382TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961383TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961384TRLO0.1.1
12	4.686	BATE	22/05/2024	15:46:59	00404961385TRLO0.1.1
12	4.686	BATE	22/05/2024	15:46:59	00404961386TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961387TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961389TRLO0.1.1
12	4.686	BATE	22/05/2024	15:46:59	00404961388TRLO0.1.1
30	4.686	BATE	22/05/2024	15:46:59	00404961390TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961393TRLO0.1.1
6	4.686	BATE	22/05/2024	15:46:59	00404961392TRLO0.1.1
24	4.686	BATE	22/05/2024	15:46:59	00404961391TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:46:59	00404961394TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961397TRLO0.1.1
12	4.686	XLON	22/05/2024	15:46:59	00404961398TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961395TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961396TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961400TRLO0.1.1
15	4.686	XLON	22/05/2024	15:46:59	00404961399TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961401TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961403TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961404TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961402TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961406TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961407TRLO0.1.1
10	4.686	XLON	22/05/2024	15:46:59	00404961409TRLO0.1.1
13	4.686	XLON	22/05/2024	15:46:59	00404961408TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961405TRLO0.1.1
184	4.686	XLON	22/05/2024	15:46:59	00404961410TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961413TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961411TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961412TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961414TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961415TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961416TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961418TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961417TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961419TRLO0.1.1
9	4.686	XLON	22/05/2024	15:46:59	00404961420TRLO0.1.1
90	4.686	BATE	22/05/2024	15:46:59	00404961421TRLO0.1.1
45	4.686	XLON	22/05/2024	15:46:59	00404961423TRLO0.1.1
26	4.686	CHIX	22/05/2024	15:46:59	00404961422TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:47:03	00404961531TRLO0.1.1
2	4.686	CHIX	22/05/2024	15:47:21	00404961774TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:47:52	00404962277TRLO0.1.1
1	4.686	AQXE	22/05/2024	15:48:46	00404963249TRLO0.1.1
2	4.680	CHIX	22/05/2024	15:48:47	00404963274TRLO0.1.1
6	4.676	BATE	22/05/2024	15:48:47	00404963276TRLO0.1.1
9	4.676	XLON	22/05/2024	15:48:47	00404963277TRLO0.1.1
128	4.676	BATE	22/05/2024	15:48:47	00404963275TRLO0.1.1
128	4.676	XLON	22/05/2024	15:48:47	00404963278TRLO0.1.1
9	4.676	XLON	22/05/2024	15:48:47	00404963279TRLO0.1.1
1	4.676	AQXE	22/05/2024	15:48:47	00404963280TRLO0.1.1
96	4.676	BATE	22/05/2024	15:48:57	00404963416TRLO0.1.1
6	4.676	BATE	22/05/2024	15:48:57	00404963415TRLO0.1.1
28	4.676	BATE	22/05/2024	15:48:57	00404963417TRLO0.1.1
4	4.676	BATE	22/05/2024	15:49:00	00404963468TRLO0.1.1
6	4.676	BATE	22/05/2024	15:49:03	00404963495TRLO0.1.1
44	4.676	AQXE	22/05/2024	15:49:17	00404963690TRLO0.1.1
9	4.676	XLON	22/05/2024	15:49:17	00404963691TRLO0.1.1
2	4.674	CHIX	22/05/2024	15:49:19	00404963706TRLO0.1.1
6	4.676	BATE	22/05/2024	15:49:40	00404963995TRLO0.1.1
2	4.672	CHIX	22/05/2024	15:49:40	00404963996TRLO0.1.1
9	4.672	XLON	22/05/2024	15:49:41	00404964007TRLO0.1.1
1	4.676	AQXE	22/05/2024	15:50:37	00404964929TRLO0.1.1
1	4.676	AQXE	22/05/2024	15:50:40	00404964980TRLO0.1.1
9	4.676	XLON	22/05/2024	15:50:50	00404965099TRLO0.1.1
128	4.676	XLON	22/05/2024	15:50:51	00404965109TRLO0.1.1
9	4.676	XLON	22/05/2024	15:51:06	00404965303TRLO0.1.1
50	4.674	BATE	22/05/2024	15:51:14	00404965411TRLO0.1.1
78	4.674	BATE	22/05/2024	15:51:14	00404965412TRLO0.1.1
2	4.674	CHIX	22/05/2024	15:51:23	00404965507TRLO0.1.1
6	4.674	BATE	22/05/2024	15:51:24	00404965523TRLO0.1.1
2	4.674	CHIX	22/05/2024	15:51:27	00404965572TRLO0.1.1
118	4.672	XLON	22/05/2024	15:51:29	00404965614TRLO0.1.1
10	4.672	XLON	22/05/2024	15:51:29	00404965613TRLO0.1.1
128	4.674	CHIX	22/05/2024	15:51:29	00404965612TRLO0.1.1
256	4.672	XLON	22/05/2024	15:51:29	00404965615TRLO0.1.1
2	4.674	CHIX	22/05/2024	15:52:22	00404966383TRLO0.1.1
6	4.672	BATE	22/05/2024	15:52:34	00404966536TRLO0.1.1
128	4.670	XLON	22/05/2024	15:52:37	00404966639TRLO0.1.1
2	4.670	CHIX	22/05/2024	15:53:27	00404967360TRLO0.1.1
2	4.670	CHIX	22/05/2024	15:53:27	00404967359TRLO0.1.1
9	4.670	XLON	22/05/2024	15:53:27	00404967361TRLO0.1.1
1	4.676	AQXE	22/05/2024	15:53:27	00404967366TRLO0.1.1
2	4.672	CHIX	22/05/2024	15:53:43	00404967681TRLO0.1.1
37	4.672	BATE	22/05/2024	15:53:47	00404967759TRLO0.1.1
91	4.672	BATE	22/05/2024	15:53:47	00404967760TRLO0.1.1
6	4.672	BATE	22/05/2024	15:53:51	00404967815TRLO0.1.1
6	4.672	BATE	22/05/2024	15:53:52	00404967819TRLO0.1.1
47	4.676	AQXE	22/05/2024	15:54:07	00404968011TRLO0.1.1
128	4.672	CHIX	22/05/2024	15:54:08	00404968030TRLO0.1.1
9	4.674	XLON	22/05/2024	15:54:14	00404968153TRLO0.1.1
1	4.676	AQXE	22/05/2024	15:54:17	00404968196TRLO0.1.1
53	4.674	XLON	22/05/2024	15:54:38	00404968371TRLO0.1.1
75	4.676	XLON	22/05/2024	15:54:38	00404968372TRLO0.1.1
9	4.674	XLON	22/05/2024	15:54:44	00404968441TRLO0.1.1
9	4.674	XLON	22/05/2024	15:54:47	00404968509TRLO0.1.1
1	4.676	AQXE	22/05/2024	15:55:20	00404968866TRLO0.1.1
6	4.674	BATE	22/05/2024	15:55:27	00404969040TRLO0.1.1
128	4.674	BATE	22/05/2024	15:55:27	00404969041TRLO0.1.1
128	4.674	BATE	22/05/2024	15:55:27	00404969042TRLO0.1.1
107	4.674	XLON	22/05/2024	15:55:27	00404969043TRLO0.1.1
149	4.674	XLON	22/05/2024	15:55:27	00404969044TRLO0.1.1
2	4.674	CHIX	22/05/2024	15:55:34	00404969120TRLO0.1.1
1	4.674	AQXE	22/05/2024	15:55:42	00404969164TRLO0.1.1
2	4.674	CHIX	22/05/2024	15:56:04	00404969655TRLO0.1.1
2	4.674	CHIX	22/05/2024	15:56:32	00404970050TRLO0.1.1
6	4.674	BATE	22/05/2024	15:56:32	00404970051TRLO0.1.1
2	4.674	CHIX	22/05/2024	15:56:56	00404970480TRLO0.1.1
6	4.674	BATE	22/05/2024	15:57:02	00404970575TRLO0.1.1
9	4.674	XLON	22/05/2024	15:57:04	00404970603TRLO0.1.1
40	4.674	AQXE	22/05/2024	15:57:11	00404970743TRLO0.1.1
128	4.674	CHIX	22/05/2024	15:57:14	00404970794TRLO0.1.1
23	4.674	XLON	22/05/2024	15:57:27	00404970908TRLO0.1.1
233	4.674	XLON	22/05/2024	15:57:27	00404970907TRLO0.1.1
6	4.674	BATE	22/05/2024	15:57:35	00404971054TRLO0.1.1
9	4.674	XLON	22/05/2024	15:57:38	00404971083TRLO0.1.1
128	4.674	BATE	22/05/2024	15:57:50	00404971221TRLO0.1.1
9	4.674	XLON	22/05/2024	15:58:06	00404971472TRLO0.1.1
9	4.680	XLON	22/05/2024	15:58:34	00404971857TRLO0.1.1
2	4.686	CHIX	22/05/2024	16:02:06	00404975566TRLO0.1.1
2	4.686	CHIX	22/05/2024	16:02:07	00404975584TRLO0.1.1
118	4.688	XLON	22/05/2024	16:02:10	00404975650TRLO0.1.1
34	4.688	XLON	22/05/2024	16:02:10	00404975653TRLO0.1.1
2	4.688	CHIX	22/05/2024	16:03:29	00404976783TRLO0.1.1
6	4.688	BATE	22/05/2024	16:03:29	00404976781TRLO0.1.1
384	4.688	BATE	22/05/2024	16:03:29	00404976782TRLO0.1.1
128	4.688	CHIX	22/05/2024	16:03:29	00404976784TRLO0.1.1
2	4.688	CHIX	22/05/2024	16:03:29	00404976785TRLO0.1.1
2	4.688	CHIX	22/05/2024	16:03:29	00404976788TRLO0.1.1
128	4.688	BATE	22/05/2024	16:03:29	00404976787TRLO0.1.1
6	4.688	BATE	22/05/2024	16:03:29	00404976786TRLO0.1.1
2	4.688	CHIX	22/05/2024	16:03:29	00404976789TRLO0.1.1
6	4.688	BATE	22/05/2024	16:03:29	00404976791TRLO0.1.1
128	4.688	CHIX	22/05/2024	16:03:29	00404976790TRLO0.1.1
2	4.688	CHIX	22/05/2024	16:03:29	00404976794TRLO0.1.1
2	4.688	CHIX	22/05/2024	16:03:29	00404976793TRLO0.1.1
6	4.688	BATE	22/05/2024	16:03:29	00404976796TRLO0.1.1
128	4.688	BATE	22/05/2024	16:03:29	00404976795TRLO0.1.1
128	4.688	BATE	22/05/2024	16:03:29	00404976792TRLO0.1.1
6	4.688	BATE	22/05/2024	16:03:29	00404976797TRLO0.1.1
9	4.688	XLON	22/05/2024	16:03:29	00404976798TRLO0.1.1
128	4.688	XLON	22/05/2024	16:03:29	00404976799TRLO0.1.1
9	4.688	XLON	22/05/2024	16:03:29	00404976800TRLO0.1.1
9	4.688	XLON	22/05/2024	16:03:29	00404976801TRLO0.1.1
130	4.688	XLON	22/05/2024	16:03:29	00404976802TRLO0.1.1
486	4.688	XLON	22/05/2024	16:03:29	00404976803TRLO0.1.1
2	4.688	CHIX	22/05/2024	16:05:30	00404978884TRLO0.1.1
6	4.688	BATE	22/05/2024	16:05:30	00404978886TRLO0.1.1
128	4.688	BATE	22/05/2024	16:05:30	00404978885TRLO0.1.1
2	4.688	CHIX	22/05/2024	16:05:30	00404978887TRLO0.1.1
2	4.688	CHIX	22/05/2024	16:05:30	00404978889TRLO0.1.1
128	4.688	CHIX	22/05/2024	16:05:30	00404978888TRLO0.1.1
128	4.688	BATE	22/05/2024	16:05:30	00404978890TRLO0.1.1
9	4.688	XLON	22/05/2024	16:05:30	00404978893TRLO0.1.1
6	4.688	BATE	22/05/2024	16:05:30	00404978891TRLO0.1.1
256	4.688	XLON	22/05/2024	16:05:30	00404978892TRLO0.1.1
128	4.688	XLON	22/05/2024	16:05:30	00404978894TRLO0.1.1
9	4.688	XLON	22/05/2024	16:05:35	00404978938TRLO0.1.1
10	4.688	XLON	22/05/2024	16:05:35	00404978939TRLO0.1.1
9	4.688	XLON	22/05/2024	16:05:35	00404978940TRLO0.1.1
128	4.688	XLON	22/05/2024	16:05:35	00404978941TRLO0.1.1
6	4.688	BATE	22/05/2024	16:05:43	00404979051TRLO0.1.1
6	4.686	BATE	22/05/2024	16:06:00	00404979236TRLO0.1.1
128	4.690	BATE	22/05/2024	16:07:55	00404980977TRLO0.1.1
256	4.690	BATE	22/05/2024	16:07:55	00404980976TRLO0.1.1
6	4.690	BATE	22/05/2024	16:07:56	00404980995TRLO0.1.1
5	4.690	BATE	22/05/2024	16:08:01	00404981059TRLO0.1.1
1	4.690	BATE	22/05/2024	16:08:01	00404981060TRLO0.1.1
6	4.690	BATE	22/05/2024	16:08:05	00404981115TRLO0.1.1
2	4.688	CHIX	22/05/2024	16:08:15	00404981219TRLO0.1.1
2	4.688	CHIX	22/05/2024	16:08:15	00404981220TRLO0.1.1
2	4.688	CHIX	22/05/2024	16:08:15	00404981221TRLO0.1.1
2	4.688	CHIX	22/05/2024	16:08:15	00404981224TRLO0.1.1
2	4.688	CHIX	22/05/2024	16:08:15	00404981223TRLO0.1.1
9	4.688	XLON	22/05/2024	16:08:15	00404981225TRLO0.1.1
128	4.688	CHIX	22/05/2024	16:08:15	00404981222TRLO0.1.1
9	4.688	XLON	22/05/2024	16:08:15	00404981227TRLO0.1.1
128	4.688	XLON	22/05/2024	16:08:15	00404981228TRLO0.1.1
256	4.688	XLON	22/05/2024	16:08:15	00404981226TRLO0.1.1
9	4.688	XLON	22/05/2024	16:08:15	00404981230TRLO0.1.1
128	4.688	XLON	22/05/2024	16:08:15	00404981229TRLO0.1.1
128	4.688	XLON	22/05/2024	16:08:15	00404981231TRLO0.1.1
9	4.688	XLON	22/05/2024	16:08:15	00404981232TRLO0.1.1
9	4.686	XLON	22/05/2024	16:08:15	00404981234TRLO0.1.1
2	4.686	CHIX	22/05/2024	16:08:15	00404981236TRLO0.1.1
2	4.686	CHIX	22/05/2024	16:08:15	00404981238TRLO0.1.1
2	4.686	CHIX	22/05/2024	16:08:15	00404981237TRLO0.1.1
6	4.686	BATE	22/05/2024	16:08:15	00404981235TRLO0.1.1
9	4.686	XLON	22/05/2024	16:08:15	00404981239TRLO0.1.1
2	4.686	AQXE	22/05/2024	16:08:18	00404981275TRLO0.1.1
2	4.686	AQXE	22/05/2024	16:08:18	00404981276TRLO0.1.1
101	4.686	AQXE	22/05/2024	16:08:18	00404981280TRLO0.1.1
2	4.686	AQXE	22/05/2024	16:08:23	00404981346TRLO0.1.1
43	4.686	AQXE	22/05/2024	16:08:23	00404981347TRLO0.1.1
2	4.684	CHIX	22/05/2024	16:08:23	00404981348TRLO0.1.1
6	4.684	BATE	22/05/2024	16:08:23	00404981350TRLO0.1.1
6	4.684	BATE	22/05/2024	16:08:23	00404981349TRLO0.1.1
9	4.684	XLON	22/05/2024	16:08:23	00404981351TRLO0.1.1
1	4.682	AQXE	22/05/2024	16:08:23	00404981353TRLO0.1.1
1	4.682	AQXE	22/05/2024	16:08:23	00404981352TRLO0.1.1
2	4.680	CHIX	22/05/2024	16:09:00	00404981819TRLO0.1.1
1	4.680	AQXE	22/05/2024	16:09:02	00404981872TRLO0.1.1
1	4.680	AQXE	22/05/2024	16:09:02	00404981873TRLO0.1.1
9	4.678	XLON	22/05/2024	16:09:02	00404981876TRLO0.1.1
1	4.680	AQXE	22/05/2024	16:09:02	00404981875TRLO0.1.1
1	4.680	AQXE	22/05/2024	16:09:02	00404981874TRLO0.1.1
2	4.678	XLON	22/05/2024	16:09:02	00404981878TRLO0.1.1
9	4.678	XLON	22/05/2024	16:09:02	00404981877TRLO0.1.1
125	4.678	XLON	22/05/2024	16:09:02	00404981879TRLO0.1.1
1	4.678	XLON	22/05/2024	16:09:02	00404981880TRLO0.1.1
128	4.680	BATE	22/05/2024	16:09:46	00404982391TRLO0.1.1
128	4.676	CHIX	22/05/2024	16:10:08	00404982641TRLO0.1.1
2	4.676	CHIX	22/05/2024	16:10:08	00404982642TRLO0.1.1
2	4.676	CHIX	22/05/2024	16:10:10	00404982659TRLO0.1.1
2	4.676	CHIX	22/05/2024	16:10:17	00404982743TRLO0.1.1
6	4.680	BATE	22/05/2024	16:10:24	00404982798TRLO0.1.1
9	4.676	XLON	22/05/2024	16:10:26	00404982838TRLO0.1.1
6	4.680	BATE	22/05/2024	16:10:35	00404982935TRLO0.1.1
47	4.680	AQXE	22/05/2024	16:10:38	00404982953TRLO0.1.1
9	4.676	XLON	22/05/2024	16:10:43	00404983039TRLO0.1.1
256	4.676	XLON	22/05/2024	16:10:43	00404983040TRLO0.1.1
6	4.680	BATE	22/05/2024	16:10:48	00404983122TRLO0.1.1
6	4.680	BATE	22/05/2024	16:10:48	00404983123TRLO0.1.1
2	4.676	CHIX	22/05/2024	16:10:48	00404983124TRLO0.1.1
9	4.676	XLON	22/05/2024	16:11:07	00404983472TRLO0.1.1
1	4.680	AQXE	22/05/2024	16:11:09	00404983497TRLO0.1.1
1	4.680	AQXE	22/05/2024	16:11:15	00404983570TRLO0.1.1
102	4.676	XLON	22/05/2024	16:11:17	00404983580TRLO0.1.1
9	4.676	XLON	22/05/2024	16:11:17	00404983579TRLO0.1.1
1	4.680	AQXE	22/05/2024	16:11:21	00404983648TRLO0.1.1
1	4.680	AQXE	22/05/2024	16:11:22	00404983663TRLO0.1.1
26	4.676	XLON	22/05/2024	16:11:25	00404983711TRLO0.1.1
128	4.676	XLON	22/05/2024	16:11:25	00404983712TRLO0.1.1
128	4.680	BATE	22/05/2024	16:11:38	00404983917TRLO0.1.1
6	4.672	BATE	22/05/2024	16:12:00	00404984227TRLO0.1.1
128	4.672	BATE	22/05/2024	16:12:00	00404984228TRLO0.1.1
6	4.672	BATE	22/05/2024	16:12:00	00404984230TRLO0.1.1
21	4.672	BATE	22/05/2024	16:12:00	00404984229TRLO0.1.1
128	4.676	CHIX	22/05/2024	16:12:20	00404984530TRLO0.1.1
2	4.676	CHIX	22/05/2024	16:12:23	00404984565TRLO0.1.1
2	4.676	CHIX	22/05/2024	16:12:24	00404984594TRLO0.1.1
8	4.678	AQXE	22/05/2024	16:12:38	00404984801TRLO0.1.1
31	4.680	AQXE	22/05/2024	16:12:38	00404984802TRLO0.1.1
8	4.676	XLON	22/05/2024	16:12:40	00404984811TRLO0.1.1
2	4.676	CHIX	22/05/2024	16:12:50	00404984954TRLO0.1.1
1	4.680	AQXE	22/05/2024	16:12:58	00404985053TRLO0.1.1
6	4.676	BATE	22/05/2024	16:13:03	00404985120TRLO0.1.1
133	4.676	BATE	22/05/2024	16:13:03	00404985121TRLO0.1.1
6	4.676	BATE	22/05/2024	16:13:03	00404985122TRLO0.1.1
6	4.676	BATE	22/05/2024	16:13:15	00404985278TRLO0.1.1
9	4.678	XLON	22/05/2024	16:13:17	00404985298TRLO0.1.1
9	4.678	XLON	22/05/2024	16:13:21	00404985359TRLO0.1.1
9	4.678	XLON	22/05/2024	16:13:22	00404985384TRLO0.1.1
128	4.678	XLON	22/05/2024	16:13:25	00404985417TRLO0.1.1
256	4.678	XLON	22/05/2024	16:13:25	00404985416TRLO0.1.1
6	4.678	BATE	22/05/2024	16:13:55	00404985908TRLO0.1.1
2	4.676	CHIX	22/05/2024	16:14:02	00404986003TRLO0.1.1
2	4.676	CHIX	22/05/2024	16:14:02	00404986004TRLO0.1.1
1	4.676	AQXE	22/05/2024	16:14:02	00404986008TRLO0.1.1
1	4.676	AQXE	22/05/2024	16:14:02	00404986007TRLO0.1.1
2	4.676	CHIX	22/05/2024	16:14:02	00404986006TRLO0.1.1
128	4.676	CHIX	22/05/2024	16:14:02	00404986005TRLO0.1.1
1	4.676	AQXE	22/05/2024	16:14:02	00404986009TRLO0.1.1
33	4.680	BATE	22/05/2024	16:15:16	00404987239TRLO0.1.1
197	4.680	BATE	22/05/2024	16:15:16	00404987240TRLO0.1.1
221	4.680	XLON	22/05/2024	16:15:17	00404987256TRLO0.1.1
35	4.680	XLON	22/05/2024	16:15:17	00404987257TRLO0.1.1
145	4.680	AQXE	22/05/2024	16:15:37	00404987567TRLO0.1.1
84	4.676	BATE	22/05/2024	16:15:44	00404987672TRLO0.1.1
336	4.678	CHIX	22/05/2024	16:15:44	00404987671TRLO0.1.1
128	4.678	XLON	22/05/2024	16:15:44	00404987673TRLO0.1.1
715	4.678	XLON	22/05/2024	16:15:44	00404987674TRLO0.1.1
6	4.678	CHIX	22/05/2024	16:16:16	00404988156TRLO0.1.1
6	4.678	CHIX	22/05/2024	16:16:16	00404988157TRLO0.1.1
2	4.678	CHIX	22/05/2024	16:16:16	00404988158TRLO0.1.1
27	4.678	XLON	22/05/2024	16:16:16	00404988159TRLO0.1.1
27	4.678	XLON	22/05/2024	16:16:16	00404988160TRLO0.1.1
2	4.678	AQXE	22/05/2024	16:16:27	00404988328TRLO0.1.1
29	4.678	XLON	22/05/2024	16:16:27	00404988329TRLO0.1.1
7	4.678	CHIX	22/05/2024	16:17:13	00404989032TRLO0.1.1
2	4.678	CHIX	22/05/2024	16:17:32	00404989369TRLO0.1.1
101	4.678	CHIX	22/05/2024	16:17:32	00404989371TRLO0.1.1
548	4.678	BATE	22/05/2024	16:17:32	00404989370TRLO0.1.1
300	4.678	BATE	22/05/2024	16:17:32	00404989368TRLO0.1.1
2	4.678	CHIX	22/05/2024	16:17:32	00404989372TRLO0.1.1
6	4.678	CHIX	22/05/2024	16:17:32	00404989373TRLO0.1.1
33	4.678	AQXE	22/05/2024	16:17:32	00404989374TRLO0.1.1
2	4.678	AQXE	22/05/2024	16:17:32	00404989377TRLO0.1.1
2	4.678	AQXE	22/05/2024	16:17:32	00404989378TRLO0.1.1
2	4.678	AQXE	22/05/2024	16:17:32	00404989375TRLO0.1.1
33	4.678	XLON	22/05/2024	16:17:36	00404989411TRLO0.1.1
20	4.678	BATE	22/05/2024	16:18:01	00404989749TRLO0.1.1
22	4.678	BATE	22/05/2024	16:18:01	00404989750TRLO0.1.1
531	4.678	XLON	22/05/2024	16:18:01	00404989752TRLO0.1.1
22	4.678	BATE	22/05/2024	16:18:01	00404989751TRLO0.1.1
6	4.678	BATE	22/05/2024	16:18:35	00404990354TRLO0.1.1
186	4.678	BATE	22/05/2024	16:18:35	00404990356TRLO0.1.1
18	4.678	BATE	22/05/2024	16:18:35	00404990355TRLO0.1.1
10	4.678	XLON	22/05/2024	16:18:48	00404990513TRLO0.1.1
11	4.678	XLON	22/05/2024	16:18:51	00404990552TRLO0.1.1
1	4.678	AQXE	22/05/2024	16:19:33	00404991294TRLO0.1.1
36	4.678	AQXE	22/05/2024	16:19:36	00404991324TRLO0.1.1
1	4.678	AQXE	22/05/2024	16:19:36	00404991325TRLO0.1.1
14	4.678	XLON	22/05/2024	16:19:51	00404991536TRLO0.1.1
133	4.678	XLON	22/05/2024	16:20:17	00404991973TRLO0.1.1
239	4.678	XLON	22/05/2024	16:20:18	00404991981TRLO0.1.1
12	4.680	XLON	22/05/2024	16:20:40	00404992277TRLO0.1.1
4	4.680	CHIX	22/05/2024	16:20:41	00404992284TRLO0.1.1
1	4.680	CHIX	22/05/2024	16:20:41	00404992285TRLO0.1.1
28	4.680	CHIX	22/05/2024	16:20:41	00404992286TRLO0.1.1
173	4.680	CHIX	22/05/2024	16:20:41	00404992287TRLO0.1.1
7	4.680	XLON	22/05/2024	16:20:48	00404992386TRLO0.1.1
4	4.680	CHIX	22/05/2024	16:20:50	00404992407TRLO0.1.1
7	4.680	XLON	22/05/2024	16:20:55	00404992449TRLO0.1.1
4	4.678	CHIX	22/05/2024	16:20:58	00404992499TRLO0.1.1
6	4.678	BATE	22/05/2024	16:20:58	00404992500TRLO0.1.1
6	4.678	BATE	22/05/2024	16:20:58	00404992501TRLO0.1.1
7	4.678	BATE	22/05/2024	16:20:58	00404992502TRLO0.1.1
105	4.678	XLON	22/05/2024	16:20:58	00404992503TRLO0.1.1
1	4.680	AQXE	22/05/2024	16:21:07	00404992626TRLO0.1.1
1	4.680	AQXE	22/05/2024	16:21:09	00404992655TRLO0.1.1
74	4.678	XLON	22/05/2024	16:21:37	00404993092TRLO0.1.1
329	4.678	BATE	22/05/2024	16:21:38	00404993108TRLO0.1.1
4	4.678	CHIX	22/05/2024	16:21:38	00404993109TRLO0.1.1
4	4.678	CHIX	22/05/2024	16:21:38	00404993110TRLO0.1.1
6	4.678	BATE	22/05/2024	16:21:38	00404993111TRLO0.1.1
97	4.678	XLON	22/05/2024	16:21:38	00404993112TRLO0.1.1
33	4.676	AQXE	22/05/2024	16:21:47	00404993232TRLO0.1.1
1	4.676	AQXE	22/05/2024	16:22:23	00404993866TRLO0.1.1
1	4.676	AQXE	22/05/2024	16:22:23	00404993865TRLO0.1.1
1	4.676	AQXE	22/05/2024	16:22:23	00404993868TRLO0.1.1
1	4.676	AQXE	22/05/2024	16:22:23	00404993867TRLO0.1.1
8	4.676	XLON	22/05/2024	16:22:23	00404993869TRLO0.1.1
100	4.676	CHIX	22/05/2024	16:22:24	00404993887TRLO0.1.1
9	4.678	XLON	22/05/2024	16:23:11	00404994612TRLO0.1.1
11	4.678	XLON	22/05/2024	16:23:22	00404994779TRLO0.1.1
2	4.678	CHIX	22/05/2024	16:23:43	00404995083TRLO0.1.1
115	4.678	XLON	22/05/2024	16:24:03	00404995346TRLO0.1.1
2	4.678	CHIX	22/05/2024	16:24:04	00404995363TRLO0.1.1
2	4.678	CHIX	22/05/2024	16:24:04	00404995362TRLO0.1.1
394	4.678	BATE	22/05/2024	16:24:04	00404995364TRLO0.1.1
194	4.678	XLON	22/05/2024	16:24:04	00404995366TRLO0.1.1
11	4.678	XLON	22/05/2024	16:24:04	00404995368TRLO0.1.1
250	4.678	XLON	22/05/2024	16:24:04	00404995365TRLO0.1.1
3	4.678	CHIX	22/05/2024	16:24:07	00404995453TRLO0.1.1
7	4.678	BATE	22/05/2024	16:24:08	00404995481TRLO0.1.1
9	4.678	BATE	22/05/2024	16:24:19	00404995625TRLO0.1.1
1	4.678	BATE	22/05/2024	16:24:19	00404995626TRLO0.1.1
10	4.678	BATE	22/05/2024	16:24:40	00404995974TRLO0.1.1
10	4.678	BATE	22/05/2024	16:24:40	00404995973TRLO0.1.1
101	4.678	BATE	22/05/2024	16:24:40	00404995975TRLO0.1.1
127	4.678	CHIX	22/05/2024	16:24:40	00404995977TRLO0.1.1
1	4.676	BATE	22/05/2024	16:24:40	00404995989TRLO0.1.1
53	4.676	AQXE	22/05/2024	16:24:40	00404995990TRLO0.1.1
105	4.676	XLON	22/05/2024	16:24:40	00404995991TRLO0.1.1
5	4.676	XLON	22/05/2024	16:24:40	00404995992TRLO0.1.1
4	4.676	XLON	22/05/2024	16:24:40	00404995993TRLO0.1.1
1	4.674	XLON	22/05/2024	16:24:40	00404995994TRLO0.1.1
7	4.674	XLON	22/05/2024	16:24:40	00404995995TRLO0.1.1
1	4.676	AQXE	22/05/2024	16:24:41	00404996005TRLO0.1.1
1	4.674	BATE	22/05/2024	16:25:39	00404996952TRLO0.1.1
1	4.674	BATE	22/05/2024	16:25:39	00404996951TRLO0.1.1
2	4.674	BATE	22/05/2024	16:25:39	00404996955TRLO0.1.1
1	4.674	BATE	22/05/2024	16:25:39	00404996953TRLO0.1.1
103	4.674	BATE	22/05/2024	16:25:39	00404996954TRLO0.1.1
2	4.674	BATE	22/05/2024	16:25:59	00404997271TRLO0.1.1
1	4.674	AQXE	22/05/2024	16:25:59	00404997273TRLO0.1.1
1	4.674	AQXE	22/05/2024	16:25:59	00404997272TRLO0.1.1
11	4.674	AQXE	22/05/2024	16:25:59	00404997274TRLO0.1.1
1	4.674	AQXE	22/05/2024	16:25:59	00404997275TRLO0.1.1
11	4.674	CHIX	22/05/2024	16:25:59	00404997276TRLO0.1.1
2	4.674	CHIX	22/05/2024	16:25:59	00404997277TRLO0.1.1
2	4.674	CHIX	22/05/2024	16:25:59	00404997278TRLO0.1.1
2	4.674	CHIX	22/05/2024	16:25:59	00404997279TRLO0.1.1
1	4.674	XLON	22/05/2024	16:25:59	00404997280TRLO0.1.1
1	4.674	XLON	22/05/2024	16:25:59	00404997282TRLO0.1.1
3	4.674	XLON	22/05/2024	16:25:59	00404997283TRLO0.1.1
4	4.674	XLON	22/05/2024	16:25:59	00404997281TRLO0.1.1
133	4.674	XLON	22/05/2024	16:25:59	00404997284TRLO0.1.1
207	4.674	XLON	22/05/2024	16:25:59	00404997285TRLO0.1.1
2	4.674	CHIX	22/05/2024	16:26:15	00404997548TRLO0.1.1
2	4.672	CHIX	22/05/2024	16:26:19	00404997582TRLO0.1.1
111	4.672	BATE	22/05/2024	16:26:19	00404997581TRLO0.1.1
58	4.672	CHIX	22/05/2024	16:26:19	00404997583TRLO0.1.1
3	4.670	XLON	22/05/2024	16:26:19	00404997584TRLO0.1.1
1	4.668	BATE	22/05/2024	16:27:00	00404998183TRLO0.1.1
39	4.668	BATE	22/05/2024	16:27:00	00404998182TRLO0.1.1
2	4.670	CHIX	22/05/2024	16:27:02	00404998222TRLO0.1.1
4	4.674	AQXE	22/05/2024	16:27:09	00404998350TRLO0.1.1
105	4.668	XLON	22/05/2024	16:27:51	00404999084TRLO0.1.1
2	4.668	XLON	22/05/2024	16:27:51	00404999086TRLO0.1.1
6	4.668	XLON	22/05/2024	16:27:51	00404999088TRLO0.1.1
3	4.668	XLON	22/05/2024	16:27:51	00404999085TRLO0.1.1
3	4.668	XLON	22/05/2024	16:27:51	00404999087TRLO0.1.1
2	4.670	CHIX	22/05/2024	16:27:56	00404999188TRLO0.1.1
2	4.668	BATE	22/05/2024	16:27:56	00404999189TRLO0.1.1
2	4.668	BATE	22/05/2024	16:27:56	00404999190TRLO0.1.1
12	4.668	BATE	22/05/2024	16:27:56	00404999191TRLO0.1.1
5	4.668	BATE	22/05/2024	16:29:00	00405000013TRLO0.1.1
2	4.668	BATE	22/05/2024	16:29:30	00405000389TRLO0.1.1
4	4.668	BATE	22/05/2024	16:29:40	00405000957TRLO0.1.1
1	4.668	BATE	22/05/2024	16:29:55	00405002424TRLO0.1.1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OSB Osb Group Plc