Transaction in own shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Osb Group Plc	LSE:OSB	London	Ordinary Share	GB00BLDRH360	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-3.40	-0.73%	464.00	464.20	464.80	469.40	462.40	467.00	4,334,976	16:35:05

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Osb (LSE:OSB)
Historical Stock Chart

From Apr 2024 to May 2024

Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
03 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 2 May 2024 it had purchased a total of 113,007 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	54,639	39,690	14,343	4,335
Highest price paid (per ordinary share)	£4.1600	£4.1360	£4.1480	£4.1300
Lowest price paid (per ordinary share)	£4.0720	£4.0720	£4.0720	£4.0720
Volume weighted average price paid (per ordinary share)	£4.1095	£4.1091	£4.1092	£4.1091

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,812,715 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,812,715.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
137	4.156	XLON	02/05/2024	08:06:30	00401782691TRLO0.1.1
7	4.160	XLON	02/05/2024	08:06:30	00401782692TRLO0.1.1
49	4.152	XLON	02/05/2024	08:10:11	00401783949TRLO0.1.1
95	4.152	XLON	02/05/2024	08:10:11	00401783948TRLO0.1.1
9	4.148	CHIX	02/05/2024	08:12:00	00401784824TRLO0.1.1
10	4.148	CHIX	02/05/2024	08:12:17	00401784959TRLO0.1.1
36	4.148	XLON	02/05/2024	08:12:19	00401784967TRLO0.1.1
39	4.148	XLON	02/05/2024	08:12:30	00401785014TRLO0.1.1
105	4.148	CHIX	02/05/2024	08:12:30	00401785019TRLO0.1.1
144	4.148	XLON	02/05/2024	08:13:09	00401785311TRLO0.1.1
144	4.148	XLON	02/05/2024	08:16:26	00401786745TRLO0.1.1
10	4.128	CHIX	02/05/2024	08:17:49	00401787339TRLO0.1.1
41	4.128	XLON	02/05/2024	08:17:49	00401787340TRLO0.1.1
26	4.132	BATE	02/05/2024	08:17:49	00401787341TRLO0.1.1
432	4.132	BATE	02/05/2024	08:17:49	00401787342TRLO0.1.1
26	4.132	BATE	02/05/2024	08:17:49	00401787343TRLO0.1.1
2	4.132	BATE	02/05/2024	08:17:49	00401787344TRLO0.1.1
31	4.130	AQXE	02/05/2024	08:17:50	00401787355TRLO0.1.1
30	4.128	BATE	02/05/2024	08:17:50	00401787358TRLO0.1.1
3	4.130	AQXE	02/05/2024	08:17:50	00401787356TRLO0.1.1
4	4.130	AQXE	02/05/2024	08:17:50	00401787357TRLO0.1.1
3	4.128	AQXE	02/05/2024	08:17:50	00401787360TRLO0.1.1
3	4.128	AQXE	02/05/2024	08:20:17	00401788365TRLO0.1.1
10	4.118	CHIX	02/05/2024	08:21:07	00401788777TRLO0.1.1
9	4.118	CHIX	02/05/2024	08:21:07	00401788778TRLO0.1.1
144	4.118	XLON	02/05/2024	08:21:07	00401788779TRLO0.1.1
26	4.122	BATE	02/05/2024	08:21:09	00401788807TRLO0.1.1
3	4.128	AQXE	02/05/2024	08:21:10	00401788810TRLO0.1.1
31	4.128	AQXE	02/05/2024	08:21:11	00401788811TRLO0.1.1
36	4.122	XLON	02/05/2024	08:21:14	00401788824TRLO0.1.1
10	4.118	CHIX	02/05/2024	08:21:15	00401788830TRLO0.1.1
144	4.122	BATE	02/05/2024	08:21:22	00401788870TRLO0.1.1
28	4.122	BATE	02/05/2024	08:21:23	00401788888TRLO0.1.1
2	4.128	AQXE	02/05/2024	08:22:04	00401789262TRLO0.1.1
2	4.128	AQXE	02/05/2024	08:26:35	00401790773TRLO0.1.1
2	4.128	AQXE	02/05/2024	08:26:35	00401790772TRLO0.1.1
1	4.128	AQXE	02/05/2024	08:26:35	00401790774TRLO0.1.1
10	4.124	CHIX	02/05/2024	08:26:45	00401790843TRLO0.1.1
105	4.124	CHIX	02/05/2024	08:26:45	00401790844TRLO0.1.1
9	4.124	CHIX	02/05/2024	08:26:54	00401790917TRLO0.1.1
3	4.128	AQXE	02/05/2024	08:27:26	00401791082TRLO0.1.1
1	4.128	AQXE	02/05/2024	08:27:34	00401791108TRLO0.1.1
30	4.128	AQXE	02/05/2024	08:27:34	00401791109TRLO0.1.1
105	4.124	CHIX	02/05/2024	08:28:00	00401791202TRLO0.1.1
10	4.124	CHIX	02/05/2024	08:28:00	00401791203TRLO0.1.1
10	4.128	CHIX	02/05/2024	08:31:36	00401792668TRLO0.1.1
9	4.128	CHIX	02/05/2024	08:31:36	00401792669TRLO0.1.1
1	4.128	AQXE	02/05/2024	08:31:36	00401792671TRLO0.1.1
1	4.128	AQXE	02/05/2024	08:31:37	00401792679TRLO0.1.1
3	4.128	AQXE	02/05/2024	08:31:37	00401792680TRLO0.1.1
105	4.128	CHIX	02/05/2024	08:32:51	00401793037TRLO0.1.1
10	4.128	CHIX	02/05/2024	08:32:51	00401793036TRLO0.1.1
3	4.128	AQXE	02/05/2024	08:32:51	00401793038TRLO0.1.1
31	4.128	AQXE	02/05/2024	08:32:51	00401793039TRLO0.1.1
9	4.128	CHIX	02/05/2024	08:37:33	00401794905TRLO0.1.1
10	4.128	CHIX	02/05/2024	08:37:33	00401794906TRLO0.1.1
10	4.128	CHIX	02/05/2024	08:37:33	00401794907TRLO0.1.1
105	4.128	CHIX	02/05/2024	08:37:33	00401794908TRLO0.1.1
120	4.136	XLON	02/05/2024	08:39:38	00401795680TRLO0.1.1
600	4.136	XLON	02/05/2024	08:39:38	00401795679TRLO0.1.1
78	4.136	XLON	02/05/2024	08:39:39	00401795695TRLO0.1.1
34	4.136	BATE	02/05/2024	08:39:50	00401795743TRLO0.1.1
28	4.136	BATE	02/05/2024	08:39:50	00401795744TRLO0.1.1
9	4.136	BATE	02/05/2024	08:39:50	00401795747TRLO0.1.1
38	4.136	BATE	02/05/2024	08:39:50	00401795745TRLO0.1.1
394	4.136	BATE	02/05/2024	08:39:50	00401795746TRLO0.1.1
28	4.136	BATE	02/05/2024	08:39:50	00401795749TRLO0.1.1
47	4.136	BATE	02/05/2024	08:39:50	00401795748TRLO0.1.1
36	4.136	XLON	02/05/2024	08:39:50	00401795751TRLO0.1.1
72	4.136	XLON	02/05/2024	08:39:50	00401795750TRLO0.1.1
78	4.134	XLON	02/05/2024	08:39:50	00401795752TRLO0.1.1
9	4.134	CHIX	02/05/2024	08:41:42	00401796350TRLO0.1.1
10	4.134	CHIX	02/05/2024	08:41:42	00401796351TRLO0.1.1
49	4.134	XLON	02/05/2024	08:41:42	00401796352TRLO0.1.1
144	4.134	XLON	02/05/2024	08:41:42	00401796354TRLO0.1.1
671	4.134	XLON	02/05/2024	08:41:42	00401796353TRLO0.1.1
2	4.128	AQXE	02/05/2024	08:41:42	00401796358TRLO0.1.1
45	4.128	BATE	02/05/2024	08:41:42	00401796359TRLO0.1.1
3	4.128	AQXE	02/05/2024	08:41:42	00401796360TRLO0.1.1
492	4.128	BATE	02/05/2024	08:41:42	00401796362TRLO0.1.1
31	4.128	AQXE	02/05/2024	08:41:42	00401796361TRLO0.1.1
2	4.128	AQXE	02/05/2024	08:41:42	00401796364TRLO0.1.1
2	4.128	AQXE	02/05/2024	08:41:42	00401796365TRLO0.1.1
3	4.128	AQXE	02/05/2024	08:41:42	00401796363TRLO0.1.1
10	4.128	CHIX	02/05/2024	08:41:42	00401796367TRLO0.1.1
144	4.128	BATE	02/05/2024	08:41:42	00401796369TRLO0.1.1
84	4.128	BATE	02/05/2024	08:41:42	00401796368TRLO0.1.1
64	4.128	XLON	02/05/2024	08:41:42	00401796370TRLO0.1.1
42	4.128	BATE	02/05/2024	08:41:47	00401796392TRLO0.1.1
28	4.128	BATE	02/05/2024	08:41:57	00401796487TRLO0.1.1
36	4.130	XLON	02/05/2024	08:41:57	00401796490TRLO0.1.1
36	4.128	BATE	02/05/2024	08:44:00	00401797210TRLO0.1.1
70	4.128	BATE	02/05/2024	08:44:10	00401797246TRLO0.1.1
9	4.128	CHIX	02/05/2024	08:45:28	00401797796TRLO0.1.1
105	4.128	CHIX	02/05/2024	08:45:28	00401797795TRLO0.1.1
10	4.128	CHIX	02/05/2024	08:45:28	00401797798TRLO0.1.1
74	4.128	BATE	02/05/2024	08:45:28	00401797797TRLO0.1.1
31	4.122	AQXE	02/05/2024	08:45:28	00401797799TRLO0.1.1
3	4.122	AQXE	02/05/2024	08:45:28	00401797800TRLO0.1.1
2	4.122	AQXE	02/05/2024	08:45:28	00401797802TRLO0.1.1
3	4.122	AQXE	02/05/2024	08:45:28	00401797801TRLO0.1.1
144	4.122	XLON	02/05/2024	08:45:28	00401797806TRLO0.1.1
39	4.122	XLON	02/05/2024	08:45:28	00401797803TRLO0.1.1
59	4.122	XLON	02/05/2024	08:45:28	00401797804TRLO0.1.1
82	4.122	XLON	02/05/2024	08:45:28	00401797805TRLO0.1.1
40	4.122	XLON	02/05/2024	08:45:28	00401797807TRLO0.1.1
26	4.128	BATE	02/05/2024	08:46:08	00401798039TRLO0.1.1
28	4.128	BATE	02/05/2024	08:57:55	00401802204TRLO0.1.1
10	4.128	CHIX	02/05/2024	08:57:55	00401802206TRLO0.1.1
144	4.128	BATE	02/05/2024	08:57:55	00401802205TRLO0.1.1
3	4.128	AQXE	02/05/2024	08:57:55	00401802209TRLO0.1.1
105	4.128	CHIX	02/05/2024	08:57:55	00401802207TRLO0.1.1
3	4.128	AQXE	02/05/2024	08:57:55	00401802208TRLO0.1.1
9	4.128	CHIX	02/05/2024	08:57:55	00401802210TRLO0.1.1
26	4.128	BATE	02/05/2024	08:57:55	00401802211TRLO0.1.1
10	4.128	CHIX	02/05/2024	08:57:55	00401802213TRLO0.1.1
35	4.128	BATE	02/05/2024	08:57:55	00401802212TRLO0.1.1
96	4.128	CHIX	02/05/2024	08:57:55	00401802214TRLO0.1.1
30	4.128	BATE	02/05/2024	08:57:55	00401802216TRLO0.1.1
12	4.128	CHIX	02/05/2024	08:57:55	00401802215TRLO0.1.1
31	4.128	AQXE	02/05/2024	08:57:55	00401802219TRLO0.1.1
3	4.128	AQXE	02/05/2024	08:57:55	00401802218TRLO0.1.1
288	4.128	BATE	02/05/2024	08:57:55	00401802217TRLO0.1.1
2	4.128	AQXE	02/05/2024	08:57:55	00401802220TRLO0.1.1
2	4.128	AQXE	02/05/2024	08:57:55	00401802221TRLO0.1.1
36	4.128	XLON	02/05/2024	08:57:55	00401802224TRLO0.1.1
39	4.128	XLON	02/05/2024	08:57:55	00401802222TRLO0.1.1
288	4.128	XLON	02/05/2024	08:57:55	00401802223TRLO0.1.1
288	4.128	XLON	02/05/2024	08:57:55	00401802225TRLO0.1.1
144	4.128	XLON	02/05/2024	08:57:55	00401802227TRLO0.1.1
42	4.128	XLON	02/05/2024	08:57:55	00401802226TRLO0.1.1
42	4.128	XLON	02/05/2024	08:57:55	00401802229TRLO0.1.1
54	4.128	XLON	02/05/2024	08:57:55	00401802230TRLO0.1.1
42	4.128	XLON	02/05/2024	08:57:55	00401802228TRLO0.1.1
39	4.118	BATE	02/05/2024	08:57:55	00401802232TRLO0.1.1
30	4.118	BATE	02/05/2024	08:57:55	00401802233TRLO0.1.1
90	4.128	XLON	02/05/2024	08:57:55	00401802231TRLO0.1.1
6	4.112	AQXE	02/05/2024	08:58:12	00401802321TRLO0.1.1
2	4.112	AQXE	02/05/2024	08:58:12	00401802323TRLO0.1.1
37	4.112	AQXE	02/05/2024	08:58:12	00401802322TRLO0.1.1
130	4.112	BATE	02/05/2024	08:58:12	00401802324TRLO0.1.1
30	4.112	BATE	02/05/2024	08:58:12	00401802325TRLO0.1.1
26	4.124	BATE	02/05/2024	09:00:39	00401803277TRLO0.1.1
158	4.124	BATE	02/05/2024	09:01:33	00401803786TRLO0.1.1
20	4.124	BATE	02/05/2024	09:02:15	00401804185TRLO0.1.1
10	4.124	BATE	02/05/2024	09:02:15	00401804188TRLO0.1.1
20	4.128	CHIX	02/05/2024	09:04:38	00401805165TRLO0.1.1
29	4.124	BATE	02/05/2024	09:04:38	00401805167TRLO0.1.1
114	4.126	CHIX	02/05/2024	09:04:38	00401805166TRLO0.1.1
3	4.126	AQXE	02/05/2024	09:05:38	00401805644TRLO0.1.1
60	4.124	BATE	02/05/2024	09:05:38	00401805648TRLO0.1.1
2	4.126	AQXE	02/05/2024	09:05:38	00401805646TRLO0.1.1
3	4.126	AQXE	02/05/2024	09:05:38	00401805645TRLO0.1.1
25	4.126	AQXE	02/05/2024	09:05:38	00401805647TRLO0.1.1
84	4.124	BATE	02/05/2024	09:05:38	00401805649TRLO0.1.1
2	4.128	AQXE	02/05/2024	09:07:27	00401806583TRLO0.1.1
3	4.128	AQXE	02/05/2024	09:07:34	00401806636TRLO0.1.1
3	4.128	AQXE	02/05/2024	09:08:01	00401806816TRLO0.1.1
18	4.128	CHIX	02/05/2024	09:08:39	00401807203TRLO0.1.1
105	4.128	CHIX	02/05/2024	09:08:39	00401807204TRLO0.1.1
10	4.128	CHIX	02/05/2024	09:08:39	00401807205TRLO0.1.1
3	4.128	AQXE	02/05/2024	09:10:19	00401807939TRLO0.1.1
31	4.128	AQXE	02/05/2024	09:10:19	00401807941TRLO0.1.1
10	4.128	CHIX	02/05/2024	09:10:19	00401807943TRLO0.1.1
8	4.128	CHIX	02/05/2024	09:10:19	00401807944TRLO0.1.1
2	4.128	AQXE	02/05/2024	09:10:19	00401807942TRLO0.1.1
9	4.128	CHIX	02/05/2024	09:10:19	00401807947TRLO0.1.1
105	4.128	CHIX	02/05/2024	09:10:25	00401807962TRLO0.1.1
3	4.128	AQXE	02/05/2024	09:11:14	00401808278TRLO0.1.1
10	4.128	CHIX	02/05/2024	09:11:14	00401808281TRLO0.1.1
2	4.128	AQXE	02/05/2024	09:11:14	00401808279TRLO0.1.1
31	4.128	AQXE	02/05/2024	09:11:14	00401808280TRLO0.1.1
10	4.126	CHIX	02/05/2024	09:12:10	00401808675TRLO0.1.1
52	4.126	BATE	02/05/2024	09:12:10	00401808678TRLO0.1.1
48	4.126	BATE	02/05/2024	09:12:10	00401808676TRLO0.1.1
432	4.126	BATE	02/05/2024	09:12:10	00401808677TRLO0.1.1
9	4.126	CHIX	02/05/2024	09:12:10	00401808679TRLO0.1.1
30	4.126	BATE	02/05/2024	09:12:10	00401808680TRLO0.1.1
144	4.124	XLON	02/05/2024	09:12:10	00401808681TRLO0.1.1
360	4.124	XLON	02/05/2024	09:12:10	00401808682TRLO0.1.1
75	4.124	XLON	02/05/2024	09:12:10	00401808684TRLO0.1.1
82	4.124	XLON	02/05/2024	09:12:10	00401808685TRLO0.1.1
216	4.124	XLON	02/05/2024	09:12:10	00401808683TRLO0.1.1
66	4.124	XLON	02/05/2024	09:12:10	00401808686TRLO0.1.1
144	4.124	XLON	02/05/2024	09:12:10	00401808687TRLO0.1.1
37	4.124	XLON	02/05/2024	09:12:10	00401808688TRLO0.1.1
144	4.124	XLON	02/05/2024	09:12:10	00401808691TRLO0.1.1
144	4.124	XLON	02/05/2024	09:12:10	00401808692TRLO0.1.1
30	4.124	XLON	02/05/2024	09:12:10	00401808689TRLO0.1.1
48	4.124	XLON	02/05/2024	09:12:10	00401808690TRLO0.1.1
36	4.124	XLON	02/05/2024	09:12:10	00401808693TRLO0.1.1
117	4.124	BATE	02/05/2024	09:13:59	00401809526TRLO0.1.1
27	4.124	BATE	02/05/2024	09:14:01	00401809539TRLO0.1.1
30	4.124	BATE	02/05/2024	09:14:34	00401809902TRLO0.1.1
26	4.124	BATE	02/05/2024	09:16:21	00401810774TRLO0.1.1
28	4.124	BATE	02/05/2024	09:16:21	00401810773TRLO0.1.1
2	4.120	AQXE	02/05/2024	09:16:22	00401810782TRLO0.1.1
3	4.120	AQXE	02/05/2024	09:16:22	00401810784TRLO0.1.1
10	4.120	CHIX	02/05/2024	09:16:22	00401810783TRLO0.1.1
31	4.120	AQXE	02/05/2024	09:16:22	00401810785TRLO0.1.1
144	4.120	XLON	02/05/2024	09:16:22	00401810786TRLO0.1.1
144	4.124	BATE	02/05/2024	09:16:32	00401810851TRLO0.1.1
34	4.120	XLON	02/05/2024	09:16:49	00401811027TRLO0.1.1
3	4.120	AQXE	02/05/2024	09:16:53	00401811047TRLO0.1.1
144	4.114	XLON	02/05/2024	09:17:02	00401811115TRLO0.1.1
41	4.114	XLON	02/05/2024	09:17:15	00401811235TRLO0.1.1
105	4.118	CHIX	02/05/2024	09:17:16	00401811238TRLO0.1.1
30	4.116	BATE	02/05/2024	09:18:19	00401811806TRLO0.1.1
10	4.116	CHIX	02/05/2024	09:18:19	00401811805TRLO0.1.1
9	4.116	CHIX	02/05/2024	09:18:19	00401811807TRLO0.1.1
96	4.110	XLON	02/05/2024	09:18:55	00401812269TRLO0.1.1
48	4.110	XLON	02/05/2024	09:19:00	00401812317TRLO0.1.1
144	4.102	BATE	02/05/2024	09:19:59	00401812846TRLO0.1.1
144	4.104	XLON	02/05/2024	09:22:08	00401813764TRLO0.1.1
42	4.104	XLON	02/05/2024	09:24:02	00401814562TRLO0.1.1
36	4.104	XLON	02/05/2024	09:24:33	00401814721TRLO0.1.1
26	4.102	BATE	02/05/2024	09:24:49	00401814839TRLO0.1.1
28	4.102	BATE	02/05/2024	09:24:49	00401814838TRLO0.1.1
144	4.102	BATE	02/05/2024	09:25:15	00401814998TRLO0.1.1
10	4.100	CHIX	02/05/2024	09:25:50	00401815257TRLO0.1.1
10	4.100	CHIX	02/05/2024	09:25:50	00401815258TRLO0.1.1
144	4.104	XLON	02/05/2024	09:25:50	00401815259TRLO0.1.1
105	4.100	CHIX	02/05/2024	09:26:15	00401815450TRLO0.1.1
39	4.104	XLON	02/05/2024	09:26:19	00401815462TRLO0.1.1
30	4.102	BATE	02/05/2024	09:26:32	00401815542TRLO0.1.1
9	4.104	CHIX	02/05/2024	09:27:01	00401815725TRLO0.1.1
3	4.098	AQXE	02/05/2024	09:29:20	00401816790TRLO0.1.1
27	4.098	AQXE	02/05/2024	09:29:20	00401816791TRLO0.1.1
10	4.098	CHIX	02/05/2024	09:32:54	00401818615TRLO0.1.1
144	4.098	XLON	02/05/2024	09:32:54	00401818617TRLO0.1.1
10	4.098	CHIX	02/05/2024	09:32:54	00401818616TRLO0.1.1
36	4.098	XLON	02/05/2024	09:32:54	00401818618TRLO0.1.1
26	4.098	BATE	02/05/2024	09:32:54	00401818623TRLO0.1.1
39	4.098	XLON	02/05/2024	09:32:54	00401818620TRLO0.1.1
44	4.098	XLON	02/05/2024	09:32:54	00401818619TRLO0.1.1
144	4.098	BATE	02/05/2024	09:32:54	00401818621TRLO0.1.1
28	4.098	BATE	02/05/2024	09:32:54	00401818622TRLO0.1.1
3	4.098	AQXE	02/05/2024	09:32:54	00401818624TRLO0.1.1
4	4.098	AQXE	02/05/2024	09:32:54	00401818625TRLO0.1.1
2	4.098	AQXE	02/05/2024	09:32:54	00401818626TRLO0.1.1
3	4.098	AQXE	02/05/2024	09:32:54	00401818628TRLO0.1.1
35	4.098	AQXE	02/05/2024	09:32:54	00401818629TRLO0.1.1
9	4.098	CHIX	02/05/2024	09:33:02	00401818685TRLO0.1.1
144	4.098	BATE	02/05/2024	09:33:02	00401818686TRLO0.1.1
105	4.098	CHIX	02/05/2024	09:33:02	00401818688TRLO0.1.1
30	4.098	BATE	02/05/2024	09:33:02	00401818687TRLO0.1.1
288	4.098	XLON	02/05/2024	09:33:02	00401818689TRLO0.1.1
3	4.098	AQXE	02/05/2024	09:34:48	00401819320TRLO0.1.1
10	4.100	CHIX	02/05/2024	09:37:38	00401820359TRLO0.1.1
144	4.100	BATE	02/05/2024	09:37:38	00401820358TRLO0.1.1
26	4.100	BATE	02/05/2024	09:37:38	00401820360TRLO0.1.1
10	4.100	CHIX	02/05/2024	09:37:38	00401820362TRLO0.1.1
65	4.100	XLON	02/05/2024	09:37:38	00401820363TRLO0.1.1
79	4.100	XLON	02/05/2024	09:37:38	00401820364TRLO0.1.1
28	4.100	BATE	02/05/2024	09:37:38	00401820361TRLO0.1.1
36	4.100	XLON	02/05/2024	09:37:38	00401820365TRLO0.1.1
43	4.100	XLON	02/05/2024	09:38:02	00401820543TRLO0.1.1
9	4.100	CHIX	02/05/2024	09:38:20	00401820707TRLO0.1.1
39	4.100	XLON	02/05/2024	09:38:20	00401820708TRLO0.1.1
105	4.100	CHIX	02/05/2024	09:38:21	00401820714TRLO0.1.1
30	4.100	BATE	02/05/2024	09:38:47	00401820835TRLO0.1.1
144	4.100	BATE	02/05/2024	09:38:47	00401820836TRLO0.1.1
102	4.100	XLON	02/05/2024	09:39:38	00401821169TRLO0.1.1
144	4.100	BATE	02/05/2024	09:41:15	00401821899TRLO0.1.1
330	4.100	XLON	02/05/2024	09:41:58	00401822208TRLO0.1.1
2	4.100	AQXE	02/05/2024	09:42:52	00401822653TRLO0.1.1
2	4.100	AQXE	02/05/2024	09:42:52	00401822655TRLO0.1.1
6	4.100	AQXE	02/05/2024	09:42:52	00401822654TRLO0.1.1
10	4.100	CHIX	02/05/2024	09:42:52	00401822656TRLO0.1.1
26	4.100	BATE	02/05/2024	09:42:52	00401822657TRLO0.1.1
36	4.100	XLON	02/05/2024	09:42:52	00401822658TRLO0.1.1
62	4.100	AQXE	02/05/2024	09:42:53	00401822666TRLO0.1.1
28	4.100	BATE	02/05/2024	09:43:29	00401822972TRLO0.1.1
10	4.100	CHIX	02/05/2024	09:43:29	00401822973TRLO0.1.1
9	4.100	CHIX	02/05/2024	09:44:09	00401823221TRLO0.1.1
38	4.100	BATE	02/05/2024	09:44:09	00401823220TRLO0.1.1
106	4.100	BATE	02/05/2024	09:44:09	00401823219TRLO0.1.1
2	4.100	AQXE	02/05/2024	09:44:09	00401823224TRLO0.1.1
144	4.100	XLON	02/05/2024	09:44:09	00401823222TRLO0.1.1
6	4.100	AQXE	02/05/2024	09:44:09	00401823223TRLO0.1.1
41	4.100	XLON	02/05/2024	09:44:13	00401823250TRLO0.1.1
105	4.100	CHIX	02/05/2024	09:44:36	00401823441TRLO0.1.1
39	4.100	XLON	02/05/2024	09:44:38	00401823446TRLO0.1.1
30	4.100	BATE	02/05/2024	09:44:52	00401823498TRLO0.1.1
144	4.098	XLON	02/05/2024	09:46:36	00401824253TRLO0.1.1
144	4.100	BATE	02/05/2024	09:46:37	00401824254TRLO0.1.1
3	4.100	AQXE	02/05/2024	09:47:02	00401824398TRLO0.1.1
2	4.100	AQXE	02/05/2024	09:47:05	00401824440TRLO0.1.1
3	4.100	AQXE	02/05/2024	09:47:08	00401824461TRLO0.1.1
2	4.100	BATE	02/05/2024	09:47:22	00401824536TRLO0.1.1
24	4.100	BATE	02/05/2024	09:47:22	00401824537TRLO0.1.1
10	4.098	CHIX	02/05/2024	09:47:29	00401824572TRLO0.1.1
31	4.098	AQXE	02/05/2024	09:47:36	00401824609TRLO0.1.1
10	4.098	CHIX	02/05/2024	09:47:44	00401824639TRLO0.1.1
36	4.098	XLON	02/05/2024	09:47:49	00401824658TRLO0.1.1
9	4.098	CHIX	02/05/2024	09:48:26	00401824876TRLO0.1.1
28	4.100	BATE	02/05/2024	09:48:26	00401824877TRLO0.1.1
144	4.100	BATE	02/05/2024	09:48:32	00401824921TRLO0.1.1
41	4.098	XLON	02/05/2024	09:48:52	00401825091TRLO0.1.1
288	4.098	XLON	02/05/2024	09:49:12	00401825196TRLO0.1.1
39	4.098	XLON	02/05/2024	09:49:17	00401825240TRLO0.1.1
105	4.098	CHIX	02/05/2024	09:49:18	00401825243TRLO0.1.1
18	4.100	BATE	02/05/2024	09:49:28	00401825329TRLO0.1.1
12	4.100	BATE	02/05/2024	09:49:28	00401825328TRLO0.1.1
2	4.098	AQXE	02/05/2024	09:50:19	00401825675TRLO0.1.1
59	4.098	BATE	02/05/2024	09:51:06	00401825929TRLO0.1.1
85	4.100	BATE	02/05/2024	09:51:06	00401825930TRLO0.1.1
139	4.098	XLON	02/05/2024	09:51:37	00401826115TRLO0.1.1
5	4.098	XLON	02/05/2024	09:51:37	00401826114TRLO0.1.1
3	4.098	AQXE	02/05/2024	09:51:52	00401826186TRLO0.1.1
3	4.098	AQXE	02/05/2024	09:51:53	00401826198TRLO0.1.1
26	4.098	BATE	02/05/2024	09:52:26	00401826340TRLO0.1.1
31	4.098	AQXE	02/05/2024	09:52:39	00401826447TRLO0.1.1
10	4.098	CHIX	02/05/2024	09:52:39	00401826451TRLO0.1.1
10	4.098	CHIX	02/05/2024	09:52:44	00401826501TRLO0.1.1
34	4.098	XLON	02/05/2024	09:53:04	00401826650TRLO0.1.1
9	4.098	CHIX	02/05/2024	09:53:47	00401826918TRLO0.1.1
19	4.098	XLON	02/05/2024	09:53:51	00401826952TRLO0.1.1
80	4.098	XLON	02/05/2024	09:53:51	00401826954TRLO0.1.1
73	4.098	XLON	02/05/2024	09:53:51	00401826953TRLO0.1.1
28	4.098	BATE	02/05/2024	09:54:00	00401827033TRLO0.1.1
31	4.098	BATE	02/05/2024	09:54:13	00401827094TRLO0.1.1
113	4.098	BATE	02/05/2024	09:54:13	00401827095TRLO0.1.1
2	4.098	AQXE	02/05/2024	09:54:37	00401827220TRLO0.1.1
41	4.098	XLON	02/05/2024	09:54:46	00401827291TRLO0.1.1
2	4.098	CHIX	02/05/2024	09:55:20	00401827485TRLO0.1.1
60	4.098	CHIX	02/05/2024	09:55:20	00401827484TRLO0.1.1
43	4.098	CHIX	02/05/2024	09:55:20	00401827486TRLO0.1.1
39	4.098	XLON	02/05/2024	09:55:22	00401827502TRLO0.1.1
30	4.098	BATE	02/05/2024	09:55:44	00401827642TRLO0.1.1
116	4.098	XLON	02/05/2024	09:56:25	00401827871TRLO0.1.1
144	4.090	BATE	02/05/2024	09:57:46	00401828285TRLO0.1.1
3	4.090	AQXE	02/05/2024	09:57:50	00401828299TRLO0.1.1
3	4.090	AQXE	02/05/2024	09:58:20	00401828522TRLO0.1.1
144	4.090	XLON	02/05/2024	09:58:28	00401828590TRLO0.1.1
10	4.090	CHIX	02/05/2024	09:58:54	00401828722TRLO0.1.1
26	4.090	BATE	02/05/2024	09:58:59	00401828753TRLO0.1.1
10	4.090	CHIX	02/05/2024	09:59:14	00401828829TRLO0.1.1
31	4.090	AQXE	02/05/2024	09:59:16	00401828840TRLO0.1.1
2	4.090	AQXE	02/05/2024	09:59:22	00401828876TRLO0.1.1
38	4.090	XLON	02/05/2024	09:59:46	00401829004TRLO0.1.1
9	4.090	CHIX	02/05/2024	10:00:03	00401829161TRLO0.1.1
68	4.090	XLON	02/05/2024	10:00:51	00401829538TRLO0.1.1
76	4.090	XLON	02/05/2024	10:00:51	00401829539TRLO0.1.1
28	4.090	BATE	02/05/2024	10:01:04	00401829609TRLO0.1.1
142	4.088	BATE	02/05/2024	10:01:31	00401829775TRLO0.1.1
2	4.090	BATE	02/05/2024	10:01:31	00401829776TRLO0.1.1
41	4.088	XLON	02/05/2024	10:02:12	00401829980TRLO0.1.1
36	4.088	XLON	02/05/2024	10:02:48	00401830151TRLO0.1.1
105	4.088	CHIX	02/05/2024	10:03:07	00401830265TRLO0.1.1
30	4.090	BATE	02/05/2024	10:03:30	00401830358TRLO0.1.1
80	4.088	XLON	02/05/2024	10:03:54	00401830561TRLO0.1.1
20	4.088	XLON	02/05/2024	10:03:54	00401830562TRLO0.1.1
2	4.090	AQXE	02/05/2024	10:06:02	00401831488TRLO0.1.1
3	4.090	AQXE	02/05/2024	10:06:02	00401831487TRLO0.1.1
144	4.090	BATE	02/05/2024	10:06:02	00401831490TRLO0.1.1
188	4.092	XLON	02/05/2024	10:06:52	00401831878TRLO0.1.1
3	4.090	AQXE	02/05/2024	10:07:15	00401832062TRLO0.1.1
10	4.090	CHIX	02/05/2024	10:07:15	00401832064TRLO0.1.1
26	4.090	BATE	02/05/2024	10:07:15	00401832063TRLO0.1.1
10	4.090	CHIX	02/05/2024	10:08:02	00401832401TRLO0.1.1
31	4.090	AQXE	02/05/2024	10:08:02	00401832400TRLO0.1.1
28	4.090	BATE	02/05/2024	10:09:19	00401832903TRLO0.1.1
9	4.090	CHIX	02/05/2024	10:09:19	00401832904TRLO0.1.1
144	4.090	BATE	02/05/2024	10:09:42	00401833042TRLO0.1.1
39	4.090	XLON	02/05/2024	10:10:56	00401833605TRLO0.1.1
2	4.090	AQXE	02/05/2024	10:11:02	00401833705TRLO0.1.1
2	4.090	XLON	02/05/2024	10:11:02	00401833706TRLO0.1.1
144	4.090	XLON	02/05/2024	10:11:02	00401833707TRLO0.1.1
36	4.090	XLON	02/05/2024	10:11:02	00401833708TRLO0.1.1
42	4.090	XLON	02/05/2024	10:11:07	00401833730TRLO0.1.1
30	4.090	BATE	02/05/2024	10:11:27	00401833901TRLO0.1.1
105	4.084	CHIX	02/05/2024	10:12:39	00401834407TRLO0.1.1
144	4.084	XLON	02/05/2024	10:12:39	00401834408TRLO0.1.1
130	4.078	CHIX	02/05/2024	10:12:41	00401834429TRLO0.1.1
62	4.078	BATE	02/05/2024	10:12:41	00401834431TRLO0.1.1
248	4.078	BATE	02/05/2024	10:12:41	00401834432TRLO0.1.1
13	4.078	CHIX	02/05/2024	10:12:41	00401834430TRLO0.1.1
15	4.078	CHIX	02/05/2024	10:12:41	00401834433TRLO0.1.1
31	4.078	BATE	02/05/2024	10:12:41	00401834436TRLO0.1.1
36	4.078	BATE	02/05/2024	10:12:41	00401834435TRLO0.1.1
26	4.078	CHIX	02/05/2024	10:12:41	00401834434TRLO0.1.1
26	4.078	BATE	02/05/2024	10:12:41	00401834438TRLO0.1.1
28	4.078	BATE	02/05/2024	10:12:41	00401834439TRLO0.1.1
31	4.078	BATE	02/05/2024	10:12:41	00401834437TRLO0.1.1
42	4.078	BATE	02/05/2024	10:12:41	00401834440TRLO0.1.1
5	4.078	BATE	02/05/2024	10:12:41	00401834442TRLO0.1.1
36	4.078	XLON	02/05/2024	10:12:41	00401834443TRLO0.1.1
480	4.078	XLON	02/05/2024	10:12:41	00401834441TRLO0.1.1
42	4.078	XLON	02/05/2024	10:12:41	00401834445TRLO0.1.1
66	4.078	XLON	02/05/2024	10:12:41	00401834447TRLO0.1.1
42	4.078	XLON	02/05/2024	10:12:41	00401834446TRLO0.1.1
86	4.078	XLON	02/05/2024	10:12:41	00401834444TRLO0.1.1
43	4.078	XLON	02/05/2024	10:12:41	00401834448TRLO0.1.1
3	4.078	CHIX	02/05/2024	10:12:41	00401834451TRLO0.1.1
6	4.078	AQXE	02/05/2024	10:12:41	00401834449TRLO0.1.1
36	4.078	AQXE	02/05/2024	10:12:41	00401834450TRLO0.1.1
3	4.078	AQXE	02/05/2024	10:12:41	00401834453TRLO0.1.1
3	4.078	AQXE	02/05/2024	10:12:41	00401834454TRLO0.1.1
11	4.078	CHIX	02/05/2024	10:12:41	00401834452TRLO0.1.1
3	4.078	AQXE	02/05/2024	10:12:41	00401834455TRLO0.1.1
3	4.078	AQXE	02/05/2024	10:12:41	00401834457TRLO0.1.1
3	4.078	AQXE	02/05/2024	10:12:41	00401834458TRLO0.1.1
6	4.078	AQXE	02/05/2024	10:12:41	00401834456TRLO0.1.1
35	4.078	BATE	02/05/2024	10:12:41	00401834459TRLO0.1.1
10	4.078	CHIX	02/05/2024	10:12:41	00401834461TRLO0.1.1
32	4.078	BATE	02/05/2024	10:12:41	00401834460TRLO0.1.1
10	4.080	CHIX	02/05/2024	10:13:57	00401834896TRLO0.1.1
6	4.078	AQXE	02/05/2024	10:15:05	00401835322TRLO0.1.1
3	4.078	AQXE	02/05/2024	10:15:05	00401835323TRLO0.1.1
3	4.078	AQXE	02/05/2024	10:15:05	00401835325TRLO0.1.1
144	4.078	BATE	02/05/2024	10:15:05	00401835324TRLO0.1.1
26	4.078	BATE	02/05/2024	10:15:05	00401835328TRLO0.1.1
11	4.078	CHIX	02/05/2024	10:15:05	00401835327TRLO0.1.1
31	4.078	BATE	02/05/2024	10:15:05	00401835326TRLO0.1.1
65	4.078	XLON	02/05/2024	10:15:05	00401835329TRLO0.1.1
31	4.078	AQXE	02/05/2024	10:15:47	00401835636TRLO0.1.1
10	4.078	CHIX	02/05/2024	10:15:47	00401835637TRLO0.1.1
9	4.078	CHIX	02/05/2024	10:15:47	00401835639TRLO0.1.1
144	4.078	XLON	02/05/2024	10:15:47	00401835640TRLO0.1.1
36	4.078	XLON	02/05/2024	10:16:13	00401835826TRLO0.1.1
2	4.078	AQXE	02/05/2024	10:17:03	00401836080TRLO0.1.1
38	4.098	XLON	02/05/2024	10:22:25	00401837974TRLO0.1.1
3	4.098	XLON	02/05/2024	10:22:25	00401837975TRLO0.1.1
288	4.098	XLON	02/05/2024	10:22:42	00401838084TRLO0.1.1
10	4.098	CHIX	02/05/2024	10:22:42	00401838083TRLO0.1.1
105	4.100	CHIX	02/05/2024	10:22:42	00401838082TRLO0.1.1
39	4.098	XLON	02/05/2024	10:22:42	00401838085TRLO0.1.1
2	4.100	AQXE	02/05/2024	10:22:42	00401838086TRLO0.1.1
3	4.100	AQXE	02/05/2024	10:22:43	00401838091TRLO0.1.1
31	4.100	AQXE	02/05/2024	10:22:44	00401838095TRLO0.1.1
28	4.100	BATE	02/05/2024	10:27:25	00401839709TRLO0.1.1
144	4.100	BATE	02/05/2024	10:27:25	00401839712TRLO0.1.1
26	4.100	BATE	02/05/2024	10:27:25	00401839711TRLO0.1.1
30	4.100	BATE	02/05/2024	10:27:25	00401839710TRLO0.1.1
10	4.100	CHIX	02/05/2024	10:27:25	00401839714TRLO0.1.1
105	4.100	CHIX	02/05/2024	10:27:25	00401839715TRLO0.1.1
9	4.100	CHIX	02/05/2024	10:27:25	00401839713TRLO0.1.1
2	4.100	AQXE	02/05/2024	10:27:25	00401839716TRLO0.1.1
3	4.100	AQXE	02/05/2024	10:27:25	00401839717TRLO0.1.1
288	4.100	BATE	02/05/2024	10:27:25	00401839718TRLO0.1.1
6	4.100	AQXE	02/05/2024	10:27:25	00401839720TRLO0.1.1
10	4.100	CHIX	02/05/2024	10:27:25	00401839719TRLO0.1.1
432	4.100	XLON	02/05/2024	10:27:25	00401839721TRLO0.1.1
39	4.100	XLON	02/05/2024	10:27:25	00401839723TRLO0.1.1
41	4.100	XLON	02/05/2024	10:27:25	00401839722TRLO0.1.1
36	4.098	XLON	02/05/2024	10:27:30	00401839760TRLO0.1.1
31	4.100	AQXE	02/05/2024	10:28:20	00401840062TRLO0.1.1
28	4.094	BATE	02/05/2024	10:28:20	00401840064TRLO0.1.1
26	4.094	BATE	02/05/2024	10:28:20	00401840067TRLO0.1.1
144	4.094	BATE	02/05/2024	10:28:20	00401840066TRLO0.1.1
30	4.094	BATE	02/05/2024	10:28:20	00401840065TRLO0.1.1
9	4.096	CHIX	02/05/2024	10:29:10	00401840377TRLO0.1.1
2	4.098	AQXE	02/05/2024	10:29:48	00401840601TRLO0.1.1
10	4.096	CHIX	02/05/2024	10:29:49	00401840604TRLO0.1.1
36	4.094	XLON	02/05/2024	10:29:54	00401840639TRLO0.1.1
144	4.094	XLON	02/05/2024	10:29:54	00401840638TRLO0.1.1
28	4.094	BATE	02/05/2024	10:30:00	00401840672TRLO0.1.1
2	4.098	CHIX	02/05/2024	10:42:02	00401845249TRLO0.1.1
10	4.098	CHIX	02/05/2024	10:43:02	00401845575TRLO0.1.1
9	4.098	CHIX	02/05/2024	10:43:02	00401845574TRLO0.1.1
11	4.098	CHIX	02/05/2024	10:43:02	00401845576TRLO0.1.1
208	4.098	CHIX	02/05/2024	10:43:02	00401845577TRLO0.1.1
9	4.098	CHIX	02/05/2024	10:45:15	00401846446TRLO0.1.1
9	4.098	CHIX	02/05/2024	10:45:15	00401846447TRLO0.1.1
10	4.098	CHIX	02/05/2024	10:45:15	00401846448TRLO0.1.1
3	4.096	AQXE	02/05/2024	10:46:02	00401846763TRLO0.1.1
3	4.096	AQXE	02/05/2024	10:46:02	00401846762TRLO0.1.1
2	4.096	AQXE	02/05/2024	10:46:02	00401846764TRLO0.1.1
3	4.096	AQXE	02/05/2024	10:46:02	00401846766TRLO0.1.1
31	4.096	AQXE	02/05/2024	10:46:02	00401846765TRLO0.1.1
92	4.094	BATE	02/05/2024	10:46:02	00401846769TRLO0.1.1
3	4.096	AQXE	02/05/2024	10:46:02	00401846768TRLO0.1.1
2	4.096	AQXE	02/05/2024	10:46:02	00401846767TRLO0.1.1
28	4.094	BATE	02/05/2024	10:46:02	00401846771TRLO0.1.1
30	4.094	BATE	02/05/2024	10:46:02	00401846772TRLO0.1.1
52	4.094	BATE	02/05/2024	10:46:02	00401846770TRLO0.1.1
26	4.094	BATE	02/05/2024	10:46:02	00401846773TRLO0.1.1
63	4.094	BATE	02/05/2024	10:46:02	00401846777TRLO0.1.1
144	4.094	BATE	02/05/2024	10:46:02	00401846774TRLO0.1.1
7	4.094	BATE	02/05/2024	10:46:02	00401846776TRLO0.1.1
41	4.096	XLON	02/05/2024	10:46:02	00401846775TRLO0.1.1
144	4.094	BATE	02/05/2024	10:46:02	00401846780TRLO0.1.1
198	4.094	BATE	02/05/2024	10:46:02	00401846779TRLO0.1.1
20	4.094	BATE	02/05/2024	10:46:02	00401846778TRLO0.1.1
30	4.094	BATE	02/05/2024	10:46:02	00401846781TRLO0.1.1
39	4.096	XLON	02/05/2024	10:46:02	00401846782TRLO0.1.1
139	4.096	XLON	02/05/2024	10:46:02	00401846783TRLO0.1.1
5	4.096	XLON	02/05/2024	10:46:02	00401846784TRLO0.1.1
36	4.096	XLON	02/05/2024	10:46:02	00401846785TRLO0.1.1
41	4.096	XLON	02/05/2024	10:46:02	00401846788TRLO0.1.1
144	4.096	XLON	02/05/2024	10:46:02	00401846787TRLO0.1.1
288	4.096	XLON	02/05/2024	10:46:02	00401846786TRLO0.1.1
42	4.096	XLON	02/05/2024	10:46:02	00401846790TRLO0.1.1
144	4.096	XLON	02/05/2024	10:46:02	00401846789TRLO0.1.1
30	4.096	XLON	02/05/2024	10:46:02	00401846791TRLO0.1.1
41	4.096	XLON	02/05/2024	10:48:03	00401847656TRLO0.1.1
28	4.096	BATE	02/05/2024	10:48:21	00401847730TRLO0.1.1
26	4.096	BATE	02/05/2024	10:48:21	00401847731TRLO0.1.1
3	4.096	AQXE	02/05/2024	10:48:24	00401847747TRLO0.1.1
144	4.096	XLON	02/05/2024	10:48:24	00401847746TRLO0.1.1
10	4.098	CHIX	02/05/2024	10:48:47	00401847893TRLO0.1.1
105	4.098	CHIX	02/05/2024	10:48:47	00401847894TRLO0.1.1
30	4.096	BATE	02/05/2024	10:49:20	00401848083TRLO0.1.1
31	4.096	AQXE	02/05/2024	10:49:20	00401848082TRLO0.1.1
2	4.096	AQXE	02/05/2024	10:49:20	00401848081TRLO0.1.1
36	4.096	XLON	02/05/2024	10:49:20	00401848084TRLO0.1.1
78	4.096	XLON	02/05/2024	10:50:58	00401848946TRLO0.1.1
66	4.096	XLON	02/05/2024	10:50:58	00401848947TRLO0.1.1
9	4.096	CHIX	02/05/2024	10:51:21	00401849079TRLO0.1.1
3	4.096	AQXE	02/05/2024	10:51:39	00401849192TRLO0.1.1
144	4.096	BATE	02/05/2024	10:53:02	00401849639TRLO0.1.1
26	4.096	BATE	02/05/2024	10:53:50	00401849939TRLO0.1.1
25	4.096	AQXE	02/05/2024	10:54:06	00401850037TRLO0.1.1
10	4.096	CHIX	02/05/2024	10:55:01	00401850482TRLO0.1.1
2	4.096	AQXE	02/05/2024	10:55:50	00401850889TRLO0.1.1
42	4.096	XLON	02/05/2024	10:56:11	00401851005TRLO0.1.1
66	4.096	XLON	02/05/2024	10:56:52	00401851261TRLO0.1.1
78	4.096	XLON	02/05/2024	10:56:52	00401851260TRLO0.1.1
28	4.096	BATE	02/05/2024	10:58:42	00401852061TRLO0.1.1
3	4.096	AQXE	02/05/2024	10:58:43	00401852066TRLO0.1.1
144	4.096	BATE	02/05/2024	10:59:29	00401852317TRLO0.1.1
41	4.092	XLON	02/05/2024	11:00:25	00401852625TRLO0.1.1
144	4.092	XLON	02/05/2024	11:00:49	00401852772TRLO0.1.1
10	4.090	CHIX	02/05/2024	11:01:12	00401852944TRLO0.1.1
105	4.090	CHIX	02/05/2024	11:01:19	00401852984TRLO0.1.1
39	4.092	XLON	02/05/2024	11:01:20	00401852985TRLO0.1.1
1	4.090	BATE	02/05/2024	11:01:38	00401853060TRLO0.1.1
29	4.090	BATE	02/05/2024	11:01:38	00401853061TRLO0.1.1
9	4.090	CHIX	02/05/2024	11:02:16	00401853264TRLO0.1.1
2	4.094	AQXE	02/05/2024	11:02:21	00401853290TRLO0.1.1
3	4.094	AQXE	02/05/2024	11:02:39	00401853365TRLO0.1.1
144	4.090	BATE	02/05/2024	11:03:06	00401853512TRLO0.1.1
144	4.090	XLON	02/05/2024	11:03:11	00401853532TRLO0.1.1
26	4.090	BATE	02/05/2024	11:03:27	00401853630TRLO0.1.1
25	4.094	AQXE	02/05/2024	11:03:31	00401853634TRLO0.1.1
10	4.090	CHIX	02/05/2024	11:03:53	00401853766TRLO0.1.1
36	4.090	XLON	02/05/2024	11:04:29	00401853982TRLO0.1.1
3	4.094	AQXE	02/05/2024	11:05:35	00401854356TRLO0.1.1
144	4.090	XLON	02/05/2024	11:05:43	00401854410TRLO0.1.1
9	4.090	BATE	02/05/2024	11:06:10	00401854639TRLO0.1.1
19	4.090	BATE	02/05/2024	11:06:10	00401854640TRLO0.1.1
142	4.090	BATE	02/05/2024	11:06:50	00401855006TRLO0.1.1
2	4.090	BATE	02/05/2024	11:06:51	00401855012TRLO0.1.1
10	4.090	CHIX	02/05/2024	11:07:24	00401855260TRLO0.1.1
2	4.094	AQXE	02/05/2024	11:07:37	00401855316TRLO0.1.1
41	4.090	XLON	02/05/2024	11:07:49	00401855373TRLO0.1.1
105	4.090	CHIX	02/05/2024	11:08:54	00401855746TRLO0.1.1
144	4.090	XLON	02/05/2024	11:08:56	00401855755TRLO0.1.1
39	4.090	XLON	02/05/2024	11:08:59	00401855786TRLO0.1.1
8	4.090	CHIX	02/05/2024	11:09:16	00401855895TRLO0.1.1
30	4.090	BATE	02/05/2024	11:09:25	00401855943TRLO0.1.1
33	4.094	AQXE	02/05/2024	11:09:37	00401856005TRLO0.1.1
3	4.094	AQXE	02/05/2024	11:10:27	00401856341TRLO0.1.1
144	4.090	BATE	02/05/2024	11:11:08	00401856579TRLO0.1.1
26	4.090	BATE	02/05/2024	11:11:35	00401856750TRLO0.1.1
110	4.090	XLON	02/05/2024	11:11:57	00401856830TRLO0.1.1
34	4.090	XLON	02/05/2024	11:11:57	00401856831TRLO0.1.1
10	4.090	CHIX	02/05/2024	11:12:00	00401856840TRLO0.1.1
16	4.090	XLON	02/05/2024	11:12:52	00401857131TRLO0.1.1
20	4.090	XLON	02/05/2024	11:12:52	00401857130TRLO0.1.1
2	4.094	AQXE	02/05/2024	11:13:26	00401857322TRLO0.1.1
3	4.094	AQXE	02/05/2024	11:13:30	00401857370TRLO0.1.1
28	4.090	BATE	02/05/2024	11:14:42	00401857800TRLO0.1.1
144	4.090	XLON	02/05/2024	11:14:58	00401857905TRLO0.1.1
144	4.090	BATE	02/05/2024	11:15:20	00401858062TRLO0.1.1
10	4.090	CHIX	02/05/2024	11:15:23	00401858072TRLO0.1.1
41	4.090	XLON	02/05/2024	11:16:52	00401858562TRLO0.1.1
105	4.082	CHIX	02/05/2024	11:18:41	00401859316TRLO0.1.1
10	4.082	CHIX	02/05/2024	11:19:02	00401859435TRLO0.1.1
39	4.082	XLON	02/05/2024	11:19:02	00401859436TRLO0.1.1
30	4.086	BATE	02/05/2024	11:19:32	00401859724TRLO0.1.1
144	4.082	XLON	02/05/2024	11:19:47	00401859820TRLO0.1.1
3	4.088	AQXE	02/05/2024	11:20:37	00401860216TRLO0.1.1
2	4.088	AQXE	02/05/2024	11:21:26	00401860500TRLO0.1.1
112	4.086	BATE	02/05/2024	11:21:43	00401860619TRLO0.1.1
20	4.086	BATE	02/05/2024	11:21:43	00401860620TRLO0.1.1
12	4.086	BATE	02/05/2024	11:21:43	00401860621TRLO0.1.1
26	4.086	BATE	02/05/2024	11:22:02	00401860836TRLO0.1.1
41	4.088	AQXE	02/05/2024	11:22:40	00401861063TRLO0.1.1
3	4.088	AQXE	02/05/2024	11:24:52	00401861776TRLO0.1.1
10	4.086	CHIX	02/05/2024	11:24:52	00401861777TRLO0.1.1
144	4.088	XLON	02/05/2024	11:24:52	00401861778TRLO0.1.1
36	4.088	XLON	02/05/2024	11:24:52	00401861779TRLO0.1.1
10	4.092	CHIX	02/05/2024	11:26:59	00401862651TRLO0.1.1
28	4.092	BATE	02/05/2024	11:27:02	00401862670TRLO0.1.1
47	4.092	BATE	02/05/2024	11:27:05	00401862681TRLO0.1.1
109	4.092	BATE	02/05/2024	11:27:05	00401862683TRLO0.1.1
2	4.088	AQXE	02/05/2024	11:27:40	00401862867TRLO0.1.1
9	4.092	CHIX	02/05/2024	11:27:40	00401862866TRLO0.1.1
144	4.088	XLON	02/05/2024	11:27:40	00401862868TRLO0.1.1
41	4.088	XLON	02/05/2024	11:27:40	00401862869TRLO0.1.1
36	4.088	XLON	02/05/2024	11:27:54	00401862900TRLO0.1.1
105	4.092	CHIX	02/05/2024	11:27:57	00401862912TRLO0.1.1
30	4.092	BATE	02/05/2024	11:28:22	00401863011TRLO0.1.1
59	4.092	BATE	02/05/2024	11:29:27	00401863491TRLO0.1.1
73	4.092	BATE	02/05/2024	11:29:27	00401863492TRLO0.1.1
26	4.092	BATE	02/05/2024	11:29:31	00401863504TRLO0.1.1
10	4.092	CHIX	02/05/2024	11:29:56	00401863617TRLO0.1.1
3	4.088	AQXE	02/05/2024	11:33:20	00401864746TRLO0.1.1
3	4.088	AQXE	02/05/2024	11:33:20	00401864748TRLO0.1.1
31	4.088	AQXE	02/05/2024	11:33:20	00401864747TRLO0.1.1
36	4.086	XLON	02/05/2024	11:33:20	00401864750TRLO0.1.1
144	4.086	XLON	02/05/2024	11:33:20	00401864749TRLO0.1.1
2	4.088	AQXE	02/05/2024	11:33:21	00401864754TRLO0.1.1
28	4.088	BATE	02/05/2024	11:34:07	00401864991TRLO0.1.1
144	4.088	BATE	02/05/2024	11:35:01	00401865314TRLO0.1.1
144	4.086	XLON	02/05/2024	11:35:02	00401865325TRLO0.1.1
41	4.086	XLON	02/05/2024	11:36:17	00401865793TRLO0.1.1
32	4.086	XLON	02/05/2024	11:36:31	00401865873TRLO0.1.1
57	4.086	XLON	02/05/2024	11:36:45	00401865942TRLO0.1.1
87	4.086	XLON	02/05/2024	11:36:45	00401865943TRLO0.1.1
30	4.088	BATE	02/05/2024	11:38:30	00401866447TRLO0.1.1
3	4.088	AQXE	02/05/2024	11:38:40	00401866485TRLO0.1.1
144	4.088	BATE	02/05/2024	11:40:10	00401866951TRLO0.1.1
26	4.088	BATE	02/05/2024	11:40:12	00401866972TRLO0.1.1
27	4.088	AQXE	02/05/2024	11:40:19	00401867028TRLO0.1.1
2	4.088	AQXE	02/05/2024	11:40:37	00401867141TRLO0.1.1
144	4.086	XLON	02/05/2024	11:40:37	00401867142TRLO0.1.1
3	4.088	AQXE	02/05/2024	11:40:39	00401867168TRLO0.1.1
3	4.088	CHIX	02/05/2024	11:41:53	00401867594TRLO0.1.1
102	4.088	CHIX	02/05/2024	11:42:13	00401867720TRLO0.1.1
10	4.088	CHIX	02/05/2024	11:42:13	00401867723TRLO0.1.1
10	4.088	CHIX	02/05/2024	11:42:13	00401867722TRLO0.1.1
9	4.088	CHIX	02/05/2024	11:42:13	00401867721TRLO0.1.1
36	4.088	XLON	02/05/2024	11:42:13	00401867724TRLO0.1.1
9	4.088	CHIX	02/05/2024	11:45:02	00401868604TRLO0.1.1
10	4.088	CHIX	02/05/2024	11:45:02	00401868603TRLO0.1.1
2	4.088	AQXE	02/05/2024	11:45:02	00401868602TRLO0.1.1
24	4.088	BATE	02/05/2024	11:45:02	00401868601TRLO0.1.1
144	4.088	BATE	02/05/2024	11:45:02	00401868606TRLO0.1.1
144	4.088	XLON	02/05/2024	11:45:02	00401868607TRLO0.1.1
4	4.088	BATE	02/05/2024	11:45:02	00401868605TRLO0.1.1
41	4.088	XLON	02/05/2024	11:45:02	00401868608TRLO0.1.1
30	4.086	BATE	02/05/2024	11:45:43	00401868812TRLO0.1.1
105	4.098	CHIX	02/05/2024	11:51:23	00401870598TRLO0.1.1
10	4.098	CHIX	02/05/2024	11:51:26	00401870612TRLO0.1.1
3	4.098	CHIX	02/05/2024	11:51:32	00401870666TRLO0.1.1
7	4.098	CHIX	02/05/2024	11:51:32	00401870665TRLO0.1.1
9	4.098	CHIX	02/05/2024	11:52:31	00401871085TRLO0.1.1
96	4.098	CHIX	02/05/2024	11:55:04	00401871956TRLO0.1.1
9	4.098	CHIX	02/05/2024	11:55:05	00401871961TRLO0.1.1
32	4.100	XLON	02/05/2024	11:55:08	00401871982TRLO0.1.1
72	4.100	XLON	02/05/2024	11:55:08	00401871983TRLO0.1.1
40	4.100	XLON	02/05/2024	11:55:08	00401871985TRLO0.1.1
41	4.098	XLON	02/05/2024	11:55:09	00401872014TRLO0.1.1
45	4.098	XLON	02/05/2024	11:55:15	00401872049TRLO0.1.1
6	4.098	XLON	02/05/2024	11:55:18	00401872064TRLO0.1.1
30	4.098	XLON	02/05/2024	11:55:18	00401872063TRLO0.1.1
6	4.096	AQXE	02/05/2024	11:55:44	00401872222TRLO0.1.1
33	4.096	AQXE	02/05/2024	11:55:44	00401872221TRLO0.1.1
2	4.096	AQXE	02/05/2024	11:55:44	00401872224TRLO0.1.1
3	4.096	AQXE	02/05/2024	11:55:44	00401872223TRLO0.1.1
43	4.096	XLON	02/05/2024	11:55:44	00401872225TRLO0.1.1
26	4.092	BATE	02/05/2024	11:56:11	00401872371TRLO0.1.1
30	4.092	BATE	02/05/2024	11:56:11	00401872374TRLO0.1.1
144	4.092	BATE	02/05/2024	11:56:11	00401872372TRLO0.1.1
28	4.092	BATE	02/05/2024	11:56:11	00401872373TRLO0.1.1
144	4.092	XLON	02/05/2024	11:56:11	00401872376TRLO0.1.1
3	4.092	AQXE	02/05/2024	11:56:11	00401872375TRLO0.1.1
10	4.094	CHIX	02/05/2024	11:56:26	00401872446TRLO0.1.1
10	4.090	CHIX	02/05/2024	11:57:03	00401872643TRLO0.1.1
2	4.086	AQXE	02/05/2024	11:57:20	00401872781TRLO0.1.1
33	4.086	AQXE	02/05/2024	11:57:20	00401872780TRLO0.1.1
26	4.088	BATE	02/05/2024	11:58:11	00401873075TRLO0.1.1
144	4.088	XLON	02/05/2024	11:58:12	00401873077TRLO0.1.1
108	4.088	BATE	02/05/2024	11:58:20	00401873105TRLO0.1.1
180	4.088	BATE	02/05/2024	11:58:20	00401873106TRLO0.1.1
36	4.088	XLON	02/05/2024	11:58:21	00401873109TRLO0.1.1
28	4.088	BATE	02/05/2024	11:58:27	00401873162TRLO0.1.1
9	4.090	CHIX	02/05/2024	11:58:46	00401873249TRLO0.1.1
41	4.088	XLON	02/05/2024	11:59:48	00401873710TRLO0.1.1
144	4.088	XLON	02/05/2024	11:59:48	00401873711TRLO0.1.1
105	4.090	CHIX	02/05/2024	12:00:34	00401874047TRLO0.1.1
106	4.088	BATE	02/05/2024	12:00:38	00401874068TRLO0.1.1
38	4.088	BATE	02/05/2024	12:00:38	00401874069TRLO0.1.1
10	4.090	CHIX	02/05/2024	12:02:21	00401874729TRLO0.1.1
39	4.098	XLON	02/05/2024	12:02:59	00401874970TRLO0.1.1
10	4.096	CHIX	02/05/2024	12:03:00	00401874973TRLO0.1.1
3	4.094	AQXE	02/05/2024	12:03:00	00401874974TRLO0.1.1
31	4.088	AQXE	02/05/2024	12:03:01	00401874986TRLO0.1.1
26	4.088	BATE	02/05/2024	12:03:01	00401874989TRLO0.1.1
30	4.088	BATE	02/05/2024	12:03:01	00401874987TRLO0.1.1
144	4.088	BATE	02/05/2024	12:03:01	00401874988TRLO0.1.1
288	4.090	XLON	02/05/2024	12:03:01	00401874990TRLO0.1.1
3	4.088	AQXE	02/05/2024	12:03:03	00401875002TRLO0.1.1
2	4.088	AQXE	02/05/2024	12:03:09	00401875044TRLO0.1.1
36	4.088	XLON	02/05/2024	12:03:20	00401875090TRLO0.1.1
9	4.088	CHIX	02/05/2024	12:05:25	00401875904TRLO0.1.1
198	4.086	XLON	02/05/2024	12:05:30	00401875932TRLO0.1.1
22	4.086	XLON	02/05/2024	12:05:30	00401875933TRLO0.1.1
68	4.088	XLON	02/05/2024	12:05:30	00401875934TRLO0.1.1
28	4.086	BATE	02/05/2024	12:05:44	00401876051TRLO0.1.1
112	4.086	BATE	02/05/2024	12:05:51	00401876113TRLO0.1.1
105	4.086	CHIX	02/05/2024	12:08:33	00401877054TRLO0.1.1
10	4.086	CHIX	02/05/2024	12:10:11	00401877674TRLO0.1.1
10	4.086	CHIX	02/05/2024	12:10:11	00401877673TRLO0.1.1
150	4.086	BATE	02/05/2024	12:10:11	00401877677TRLO0.1.1
26	4.086	BATE	02/05/2024	12:10:11	00401877675TRLO0.1.1
30	4.086	BATE	02/05/2024	12:10:11	00401877676TRLO0.1.1
26	4.086	BATE	02/05/2024	12:10:11	00401877678TRLO0.1.1
39	4.086	XLON	02/05/2024	12:10:11	00401877681TRLO0.1.1
41	4.086	XLON	02/05/2024	12:10:11	00401877679TRLO0.1.1
144	4.086	XLON	02/05/2024	12:10:11	00401877680TRLO0.1.1
36	4.086	XLON	02/05/2024	12:10:11	00401877682TRLO0.1.1
9	4.086	CHIX	02/05/2024	12:11:08	00401878109TRLO0.1.1
28	4.086	BATE	02/05/2024	12:11:22	00401878209TRLO0.1.1
110	4.086	BATE	02/05/2024	12:12:22	00401878534TRLO0.1.1
30	4.086	BATE	02/05/2024	12:14:30	00401879166TRLO0.1.1
26	4.086	BATE	02/05/2024	12:14:30	00401879167TRLO0.1.1
2	4.084	AQXE	02/05/2024	12:14:30	00401879169TRLO0.1.1
3	4.084	AQXE	02/05/2024	12:14:30	00401879168TRLO0.1.1
3	4.084	AQXE	02/05/2024	12:14:30	00401879170TRLO0.1.1
2	4.084	AQXE	02/05/2024	12:14:30	00401879172TRLO0.1.1
31	4.084	AQXE	02/05/2024	12:14:30	00401879171TRLO0.1.1
2	4.084	AQXE	02/05/2024	12:14:30	00401879173TRLO0.1.1
105	4.084	CHIX	02/05/2024	12:14:30	00401879174TRLO0.1.1
288	4.084	XLON	02/05/2024	12:14:30	00401879177TRLO0.1.1
41	4.084	XLON	02/05/2024	12:14:30	00401879176TRLO0.1.1
144	4.084	XLON	02/05/2024	12:14:30	00401879175TRLO0.1.1
144	4.084	XLON	02/05/2024	12:14:30	00401879179TRLO0.1.1
39	4.084	XLON	02/05/2024	12:14:30	00401879178TRLO0.1.1
178	4.086	BATE	02/05/2024	12:14:31	00401879189TRLO0.1.1
10	4.084	CHIX	02/05/2024	12:14:33	00401879194TRLO0.1.1
10	4.084	CHIX	02/05/2024	12:14:34	00401879200TRLO0.1.1
36	4.084	XLON	02/05/2024	12:15:25	00401879451TRLO0.1.1
9	4.084	CHIX	02/05/2024	12:17:58	00401880111TRLO0.1.1
31	4.082	AQXE	02/05/2024	12:18:21	00401880202TRLO0.1.1
3	4.082	AQXE	02/05/2024	12:18:21	00401880203TRLO0.1.1
3	4.082	AQXE	02/05/2024	12:18:21	00401880204TRLO0.1.1
28	4.086	BATE	02/05/2024	12:19:22	00401880601TRLO0.1.1
144	4.082	XLON	02/05/2024	12:19:58	00401880762TRLO0.1.1
144	4.086	BATE	02/05/2024	12:20:21	00401880839TRLO0.1.1
2	4.082	AQXE	02/05/2024	12:21:51	00401881257TRLO0.1.1
3	4.082	AQXE	02/05/2024	12:21:51	00401881258TRLO0.1.1
41	4.082	XLON	02/05/2024	12:21:51	00401881259TRLO0.1.1
3	4.082	AQXE	02/05/2024	12:23:13	00401881597TRLO0.1.1
105	4.084	CHIX	02/05/2024	12:23:33	00401881675TRLO0.1.1
29	4.078	CHIX	02/05/2024	12:23:34	00401881677TRLO0.1.1
22	4.078	CHIX	02/05/2024	12:23:34	00401881678TRLO0.1.1
16	4.078	CHIX	02/05/2024	12:23:34	00401881679TRLO0.1.1
3	4.078	AQXE	02/05/2024	12:23:34	00401881680TRLO0.1.1
6	4.078	AQXE	02/05/2024	12:23:34	00401881681TRLO0.1.1
10	4.078	CHIX	02/05/2024	12:23:34	00401881684TRLO0.1.1
14	4.078	CHIX	02/05/2024	12:23:34	00401881683TRLO0.1.1
3	4.078	AQXE	02/05/2024	12:23:34	00401881682TRLO0.1.1
6	4.078	CHIX	02/05/2024	12:23:34	00401881686TRLO0.1.1
14	4.078	CHIX	02/05/2024	12:23:34	00401881685TRLO0.1.1
6	4.078	CHIX	02/05/2024	12:23:34	00401881687TRLO0.1.1
12	4.078	CHIX	02/05/2024	12:23:34	00401881688TRLO0.1.1
14	4.078	CHIX	02/05/2024	12:23:34	00401881689TRLO0.1.1
33	4.078	BATE	02/05/2024	12:23:34	00401881691TRLO0.1.1
64	4.078	BATE	02/05/2024	12:23:34	00401881690TRLO0.1.1
3	4.078	AQXE	02/05/2024	12:23:34	00401881693TRLO0.1.1
3	4.078	AQXE	02/05/2024	12:23:34	00401881694TRLO0.1.1
11	4.078	CHIX	02/05/2024	12:23:34	00401881692TRLO0.1.1
3	4.078	AQXE	02/05/2024	12:23:34	00401881695TRLO0.1.1
3	4.078	AQXE	02/05/2024	12:23:34	00401881697TRLO0.1.1
3	4.078	AQXE	02/05/2024	12:23:34	00401881698TRLO0.1.1
3	4.078	AQXE	02/05/2024	12:23:34	00401881699TRLO0.1.1
3	4.078	AQXE	02/05/2024	12:23:34	00401881696TRLO0.1.1
3	4.078	AQXE	02/05/2024	12:23:34	00401881700TRLO0.1.1
3	4.078	AQXE	02/05/2024	12:23:34	00401881701TRLO0.1.1
3	4.078	AQXE	02/05/2024	12:23:34	00401881703TRLO0.1.1
3	4.078	AQXE	02/05/2024	12:23:34	00401881702TRLO0.1.1
3	4.078	AQXE	02/05/2024	12:23:34	00401881704TRLO0.1.1
36	4.078	BATE	02/05/2024	12:23:34	00401881706TRLO0.1.1
12	4.078	CHIX	02/05/2024	12:23:34	00401881705TRLO0.1.1
25	4.078	BATE	02/05/2024	12:23:34	00401881710TRLO0.1.1
27	4.078	BATE	02/05/2024	12:23:34	00401881708TRLO0.1.1
27	4.078	BATE	02/05/2024	12:23:34	00401881709TRLO0.1.1
37	4.078	BATE	02/05/2024	12:23:34	00401881707TRLO0.1.1
32	4.078	BATE	02/05/2024	12:23:34	00401881713TRLO0.1.1
28	4.078	BATE	02/05/2024	12:23:34	00401881712TRLO0.1.1
31	4.078	BATE	02/05/2024	12:23:34	00401881711TRLO0.1.1
45	4.078	BATE	02/05/2024	12:23:34	00401881714TRLO0.1.1
31	4.078	BATE	02/05/2024	12:23:34	00401881715TRLO0.1.1
31	4.078	BATE	02/05/2024	12:23:34	00401881716TRLO0.1.1
31	4.078	BATE	02/05/2024	12:23:34	00401881717TRLO0.1.1
16	4.078	XLON	02/05/2024	12:23:34	00401881720TRLO0.1.1
43	4.078	XLON	02/05/2024	12:23:34	00401881722TRLO0.1.1
30	4.078	XLON	02/05/2024	12:23:34	00401881721TRLO0.1.1
86	4.078	XLON	02/05/2024	12:23:34	00401881719TRLO0.1.1
43	4.078	XLON	02/05/2024	12:23:34	00401881718TRLO0.1.1
38	4.078	XLON	02/05/2024	12:23:34	00401881725TRLO0.1.1
48	4.078	XLON	02/05/2024	12:23:34	00401881724TRLO0.1.1
40	4.078	XLON	02/05/2024	12:23:34	00401881723TRLO0.1.1
46	4.078	XLON	02/05/2024	12:23:34	00401881727TRLO0.1.1
62	4.078	XLON	02/05/2024	12:23:34	00401881728TRLO0.1.1
38	4.078	XLON	02/05/2024	12:23:34	00401881726TRLO0.1.1
45	4.078	XLON	02/05/2024	12:23:34	00401881729TRLO0.1.1
39	4.078	XLON	02/05/2024	12:23:34	00401881731TRLO0.1.1
45	4.078	XLON	02/05/2024	12:23:34	00401881730TRLO0.1.1
144	4.076	XLON	02/05/2024	12:23:38	00401881751TRLO0.1.1
69	4.072	XLON	02/05/2024	12:23:39	00401881767TRLO0.1.1
10	4.074	CHIX	02/05/2024	12:25:20	00401882420TRLO0.1.1
22	4.074	CHIX	02/05/2024	12:25:20	00401882421TRLO0.1.1
31	4.074	AQXE	02/05/2024	12:25:30	00401882512TRLO0.1.1
31	4.072	BATE	02/05/2024	12:25:30	00401882514TRLO0.1.1
26	4.072	BATE	02/05/2024	12:25:30	00401882515TRLO0.1.1
3	4.074	AQXE	02/05/2024	12:25:30	00401882513TRLO0.1.1
41	4.072	BATE	02/05/2024	12:25:30	00401882518TRLO0.1.1
30	4.072	BATE	02/05/2024	12:25:30	00401882517TRLO0.1.1
10	4.074	CHIX	02/05/2024	12:25:30	00401882516TRLO0.1.1
39	4.072	XLON	02/05/2024	12:25:30	00401882519TRLO0.1.1
2	4.074	AQXE	02/05/2024	12:27:57	00401883365TRLO0.1.1
9	4.074	CHIX	02/05/2024	12:27:57	00401883366TRLO0.1.1
11	4.074	CHIX	02/05/2024	12:32:08	00401884821TRLO0.1.1
105	4.074	CHIX	02/05/2024	12:32:08	00401884822TRLO0.1.1
10	4.074	CHIX	02/05/2024	12:34:55	00401885767TRLO0.1.1
10	4.074	CHIX	02/05/2024	12:34:55	00401885766TRLO0.1.1
3	4.072	AQXE	02/05/2024	12:34:55	00401885768TRLO0.1.1
3	4.072	AQXE	02/05/2024	12:34:55	00401885769TRLO0.1.1
2	4.072	AQXE	02/05/2024	12:34:55	00401885771TRLO0.1.1
3	4.072	AQXE	02/05/2024	12:34:55	00401885770TRLO0.1.1
175	4.072	BATE	02/05/2024	12:34:55	00401885774TRLO0.1.1
31	4.072	AQXE	02/05/2024	12:34:55	00401885772TRLO0.1.1
28	4.072	BATE	02/05/2024	12:34:55	00401885775TRLO0.1.1
31	4.072	BATE	02/05/2024	12:34:55	00401885773TRLO0.1.1
26	4.072	BATE	02/05/2024	12:34:55	00401885777TRLO0.1.1
36	4.072	XLON	02/05/2024	12:34:55	00401885778TRLO0.1.1
30	4.072	BATE	02/05/2024	12:34:55	00401885776TRLO0.1.1
7	4.072	XLON	02/05/2024	12:34:55	00401885781TRLO0.1.1
41	4.072	XLON	02/05/2024	12:34:55	00401885782TRLO0.1.1
144	4.072	XLON	02/05/2024	12:34:55	00401885779TRLO0.1.1
36	4.072	XLON	02/05/2024	12:34:55	00401885780TRLO0.1.1
288	4.072	XLON	02/05/2024	12:34:55	00401885784TRLO0.1.1
39	4.072	XLON	02/05/2024	12:34:55	00401885783TRLO0.1.1
9	4.072	CHIX	02/05/2024	12:35:55	00401886267TRLO0.1.1
96	4.072	BATE	02/05/2024	12:36:46	00401886503TRLO0.1.1
11	4.076	CHIX	02/05/2024	12:40:34	00401887786TRLO0.1.1
10	4.076	CHIX	02/05/2024	12:42:06	00401888394TRLO0.1.1
93	4.076	CHIX	02/05/2024	12:42:42	00401888559TRLO0.1.1
39	4.076	XLON	02/05/2024	12:43:45	00401888934TRLO0.1.1
43	4.076	XLON	02/05/2024	12:43:45	00401888936TRLO0.1.1
41	4.076	XLON	02/05/2024	12:43:45	00401888935TRLO0.1.1
199	4.076	XLON	02/05/2024	12:43:45	00401888937TRLO0.1.1
89	4.076	XLON	02/05/2024	12:43:45	00401888938TRLO0.1.1
2	4.076	AQXE	02/05/2024	12:46:19	00401889781TRLO0.1.1
3	4.076	AQXE	02/05/2024	12:46:19	00401889782TRLO0.1.1
3	4.076	AQXE	02/05/2024	12:46:19	00401889784TRLO0.1.1
3	4.076	AQXE	02/05/2024	12:46:19	00401889783TRLO0.1.1
10	4.076	CHIX	02/05/2024	12:46:19	00401889786TRLO0.1.1
9	4.076	CHIX	02/05/2024	12:46:19	00401889787TRLO0.1.1
31	4.076	AQXE	02/05/2024	12:46:19	00401889785TRLO0.1.1
28	4.076	BATE	02/05/2024	12:46:19	00401889789TRLO0.1.1
120	4.076	BATE	02/05/2024	12:46:19	00401889788TRLO0.1.1
27	4.076	BATE	02/05/2024	12:46:19	00401889793TRLO0.1.1
31	4.076	BATE	02/05/2024	12:46:19	00401889792TRLO0.1.1
30	4.076	BATE	02/05/2024	12:46:19	00401889791TRLO0.1.1
288	4.076	BATE	02/05/2024	12:46:19	00401889790TRLO0.1.1
33	4.076	XLON	02/05/2024	12:46:19	00401889796TRLO0.1.1
36	4.076	XLON	02/05/2024	12:46:19	00401889794TRLO0.1.1
144	4.076	XLON	02/05/2024	12:46:19	00401889795TRLO0.1.1
3	4.076	AQXE	02/05/2024	12:48:17	00401890453TRLO0.1.1
31	4.074	BATE	02/05/2024	12:48:42	00401890599TRLO0.1.1
52	4.074	XLON	02/05/2024	12:48:45	00401890614TRLO0.1.1
92	4.074	XLON	02/05/2024	12:48:45	00401890615TRLO0.1.1
2	4.076	AQXE	02/05/2024	12:49:13	00401890751TRLO0.1.1
3	4.076	AQXE	02/05/2024	12:49:25	00401890877TRLO0.1.1
28	4.074	BATE	02/05/2024	12:49:32	00401890909TRLO0.1.1
144	4.074	BATE	02/05/2024	12:50:12	00401891057TRLO0.1.1
3	4.076	AQXE	02/05/2024	12:50:30	00401891149TRLO0.1.1
2	4.076	AQXE	02/05/2024	12:51:03	00401891476TRLO0.1.1
1	4.076	AQXE	02/05/2024	12:51:03	00401891477TRLO0.1.1
43	4.074	XLON	02/05/2024	12:51:24	00401891588TRLO0.1.1
41	4.074	XLON	02/05/2024	12:51:24	00401891589TRLO0.1.1
80	4.080	XLON	02/05/2024	12:55:23	00401893059TRLO0.1.1
208	4.080	XLON	02/05/2024	12:55:23	00401893060TRLO0.1.1
39	4.080	XLON	02/05/2024	12:55:23	00401893061TRLO0.1.1
144	4.080	XLON	02/05/2024	12:55:23	00401893063TRLO0.1.1
39	4.080	XLON	02/05/2024	12:55:23	00401893062TRLO0.1.1
10	4.078	CHIX	02/05/2024	12:55:23	00401893066TRLO0.1.1
10	4.078	CHIX	02/05/2024	12:55:23	00401893067TRLO0.1.1
11	4.078	CHIX	02/05/2024	12:55:23	00401893068TRLO0.1.1
117	4.078	CHIX	02/05/2024	12:55:23	00401893069TRLO0.1.1
9	4.078	CHIX	02/05/2024	12:55:23	00401893070TRLO0.1.1
25	4.076	BATE	02/05/2024	12:55:27	00401893095TRLO0.1.1
28	4.076	BATE	02/05/2024	12:55:27	00401893097TRLO0.1.1
30	4.076	BATE	02/05/2024	12:55:27	00401893096TRLO0.1.1
31	4.076	BATE	02/05/2024	12:55:27	00401893099TRLO0.1.1
144	4.076	BATE	02/05/2024	12:55:27	00401893098TRLO0.1.1
11	4.078	CHIX	02/05/2024	12:57:32	00401893781TRLO0.1.1
43	4.078	XLON	02/05/2024	12:57:32	00401893783TRLO0.1.1
10	4.078	CHIX	02/05/2024	12:57:32	00401893782TRLO0.1.1
144	4.078	XLON	02/05/2024	12:57:32	00401893785TRLO0.1.1
41	4.078	XLON	02/05/2024	12:57:32	00401893784TRLO0.1.1
31	4.080	AQXE	02/05/2024	12:57:37	00401893806TRLO0.1.1
2	4.080	AQXE	02/05/2024	12:57:38	00401893812TRLO0.1.1
26	4.080	BATE	02/05/2024	12:57:38	00401893813TRLO0.1.1
144	4.080	BATE	02/05/2024	12:57:42	00401893838TRLO0.1.1
3	4.080	AQXE	02/05/2024	12:57:45	00401893868TRLO0.1.1
3	4.080	AQXE	02/05/2024	12:57:45	00401893869TRLO0.1.1
86	4.080	CHIX	02/05/2024	12:57:48	00401893908TRLO0.1.1
39	4.080	XLON	02/05/2024	12:57:53	00401893923TRLO0.1.1
10	4.080	CHIX	02/05/2024	12:58:18	00401894066TRLO0.1.1
30	4.080	BATE	02/05/2024	12:58:30	00401894115TRLO0.1.1
9	4.080	CHIX	02/05/2024	12:58:56	00401894211TRLO0.1.1
36	4.080	XLON	02/05/2024	12:59:20	00401894396TRLO0.1.1
31	4.080	AQXE	02/05/2024	12:59:59	00401894603TRLO0.1.1
2	4.080	AQXE	02/05/2024	12:59:59	00401894608TRLO0.1.1
144	4.082	BATE	02/05/2024	13:00:05	00401894647TRLO0.1.1
113	4.080	XLON	02/05/2024	13:00:07	00401894665TRLO0.1.1
3	4.080	AQXE	02/05/2024	13:01:04	00401895069TRLO0.1.1
28	4.082	BATE	02/05/2024	13:02:42	00401895843TRLO0.1.1
3	4.078	AQXE	02/05/2024	13:03:40	00401896110TRLO0.1.1
31	4.078	BATE	02/05/2024	13:03:40	00401896109TRLO0.1.1
3	4.078	AQXE	02/05/2024	13:03:40	00401896111TRLO0.1.1
2	4.078	AQXE	02/05/2024	13:03:45	00401896144TRLO0.1.1
144	4.078	BATE	02/05/2024	13:03:51	00401896404TRLO0.1.1
76	4.078	XLON	02/05/2024	13:04:26	00401896596TRLO0.1.1
99	4.078	XLON	02/05/2024	13:04:26	00401896597TRLO0.1.1
11	4.078	CHIX	02/05/2024	13:04:28	00401896607TRLO0.1.1
35	4.078	XLON	02/05/2024	13:04:40	00401896654TRLO0.1.1
10	4.078	CHIX	02/05/2024	13:04:46	00401896671TRLO0.1.1
3	4.078	AQXE	02/05/2024	13:05:13	00401896774TRLO0.1.1
41	4.078	XLON	02/05/2024	13:05:23	00401896831TRLO0.1.1
26	4.078	BATE	02/05/2024	13:06:10	00401897161TRLO0.1.1
26	4.078	XLON	02/05/2024	13:06:29	00401897326TRLO0.1.1
13	4.078	XLON	02/05/2024	13:06:29	00401897325TRLO0.1.1
124	4.078	CHIX	02/05/2024	13:06:32	00401897370TRLO0.1.1
31	4.078	AQXE	02/05/2024	13:06:37	00401897411TRLO0.1.1
10	4.078	CHIX	02/05/2024	13:06:38	00401897414TRLO0.1.1
144	4.078	XLON	02/05/2024	13:06:40	00401897423TRLO0.1.1
3	4.078	AQXE	02/05/2024	13:06:48	00401897472TRLO0.1.1
30	4.078	BATE	02/05/2024	13:06:51	00401897489TRLO0.1.1
9	4.078	CHIX	02/05/2024	13:06:53	00401897496TRLO0.1.1
144	4.078	BATE	02/05/2024	13:07:04	00401897541TRLO0.1.1
36	4.078	XLON	02/05/2024	13:07:25	00401897733TRLO0.1.1
2	4.078	AQXE	02/05/2024	13:08:02	00401897897TRLO0.1.1
3	4.078	AQXE	02/05/2024	13:08:06	00401897952TRLO0.1.1
31	4.078	BATE	02/05/2024	13:08:32	00401898158TRLO0.1.1
39	4.078	XLON	02/05/2024	13:08:45	00401898228TRLO0.1.1
28	4.078	BATE	02/05/2024	13:09:06	00401898339TRLO0.1.1
144	4.078	XLON	02/05/2024	13:09:08	00401898349TRLO0.1.1
5	4.078	BATE	02/05/2024	13:09:39	00401898536TRLO0.1.1
139	4.078	BATE	02/05/2024	13:09:39	00401898537TRLO0.1.1
10	4.078	CHIX	02/05/2024	13:09:39	00401898541TRLO0.1.1
11	4.078	CHIX	02/05/2024	13:09:47	00401898573TRLO0.1.1
3	4.078	AQXE	02/05/2024	13:10:17	00401898791TRLO0.1.1
41	4.078	XLON	02/05/2024	13:10:44	00401898952TRLO0.1.1
132	4.078	XLON	02/05/2024	13:10:56	00401899036TRLO0.1.1
26	4.078	BATE	02/05/2024	13:11:31	00401899412TRLO0.1.1
3	4.078	AQXE	02/05/2024	13:11:41	00401899565TRLO0.1.1
2	4.078	AQXE	02/05/2024	13:12:00	00401899715TRLO0.1.1
105	4.078	CHIX	02/05/2024	13:12:02	00401899743TRLO0.1.1
9	4.080	CHIX	02/05/2024	13:12:21	00401899830TRLO0.1.1
10	4.080	CHIX	02/05/2024	13:12:28	00401899856TRLO0.1.1
39	4.080	XLON	02/05/2024	13:12:32	00401899882TRLO0.1.1
30	4.080	BATE	02/05/2024	13:12:48	00401899954TRLO0.1.1
144	4.080	BATE	02/05/2024	13:12:53	00401899975TRLO0.1.1
156	4.080	XLON	02/05/2024	13:12:55	00401899977TRLO0.1.1
36	4.080	XLON	02/05/2024	13:13:55	00401900348TRLO0.1.1
36	4.092	XLON	02/05/2024	13:15:22	00401900849TRLO0.1.1
108	4.092	XLON	02/05/2024	13:15:22	00401900848TRLO0.1.1
28	4.092	BATE	02/05/2024	13:15:46	00401901016TRLO0.1.1
10	4.092	CHIX	02/05/2024	13:15:59	00401901123TRLO0.1.1
30	4.092	BATE	02/05/2024	13:16:22	00401901306TRLO0.1.1
25	4.094	XLON	02/05/2024	13:17:07	00401901678TRLO0.1.1
144	4.096	XLON	02/05/2024	13:17:40	00401901903TRLO0.1.1
114	4.092	BATE	02/05/2024	13:17:45	00401901923TRLO0.1.1
103	4.092	BATE	02/05/2024	13:23:47	00401904971TRLO0.1.1
26	4.092	BATE	02/05/2024	13:23:47	00401904969TRLO0.1.1
41	4.092	BATE	02/05/2024	13:23:47	00401904970TRLO0.1.1
28	4.092	BATE	02/05/2024	13:23:47	00401904973TRLO0.1.1
30	4.092	BATE	02/05/2024	13:23:47	00401904972TRLO0.1.1
39	4.092	XLON	02/05/2024	13:23:47	00401904974TRLO0.1.1
144	4.092	XLON	02/05/2024	13:23:47	00401904975TRLO0.1.1
10	4.092	CHIX	02/05/2024	13:23:47	00401904978TRLO0.1.1
9	4.092	CHIX	02/05/2024	13:23:47	00401904977TRLO0.1.1
36	4.092	XLON	02/05/2024	13:23:47	00401904976TRLO0.1.1
105	4.092	CHIX	02/05/2024	13:23:47	00401904979TRLO0.1.1
10	4.092	CHIX	02/05/2024	13:23:47	00401904980TRLO0.1.1
31	4.088	AQXE	02/05/2024	13:23:47	00401904989TRLO0.1.1
3	4.088	AQXE	02/05/2024	13:23:47	00401904990TRLO0.1.1
3	4.088	AQXE	02/05/2024	13:23:47	00401904991TRLO0.1.1
28	4.088	AQXE	02/05/2024	13:23:47	00401904992TRLO0.1.1
3	4.088	AQXE	02/05/2024	13:23:47	00401904995TRLO0.1.1
2	4.088	AQXE	02/05/2024	13:23:47	00401904993TRLO0.1.1
3	4.088	AQXE	02/05/2024	13:23:47	00401904994TRLO0.1.1
2	4.088	AQXE	02/05/2024	13:23:47	00401904996TRLO0.1.1
57	4.088	XLON	02/05/2024	13:23:49	00401905003TRLO0.1.1
30	4.088	BATE	02/05/2024	13:25:30	00401905948TRLO0.1.1
36	4.080	XLON	02/05/2024	13:25:31	00401905949TRLO0.1.1
26	4.084	BATE	02/05/2024	13:25:35	00401906069TRLO0.1.1
3	4.086	AQXE	02/05/2024	13:27:44	00401907338TRLO0.1.1
3	4.086	AQXE	02/05/2024	13:27:44	00401907340TRLO0.1.1
31	4.086	AQXE	02/05/2024	13:27:44	00401907339TRLO0.1.1
2	4.086	AQXE	02/05/2024	13:27:44	00401907341TRLO0.1.1
144	4.086	BATE	02/05/2024	13:27:44	00401907343TRLO0.1.1
28	4.086	BATE	02/05/2024	13:27:44	00401907342TRLO0.1.1
144	4.086	BATE	02/05/2024	13:27:44	00401907344TRLO0.1.1
26	4.086	BATE	02/05/2024	13:28:30	00401907631TRLO0.1.1
10	4.088	CHIX	02/05/2024	13:28:37	00401907667TRLO0.1.1
18	4.088	CHIX	02/05/2024	13:28:37	00401907668TRLO0.1.1
105	4.088	CHIX	02/05/2024	13:28:38	00401907674TRLO0.1.1
10	4.088	CHIX	02/05/2024	13:28:44	00401907721TRLO0.1.1
30	4.086	BATE	02/05/2024	13:29:28	00401908117TRLO0.1.1
2	4.086	AQXE	02/05/2024	13:29:31	00401908130TRLO0.1.1
36	4.084	XLON	02/05/2024	13:29:37	00401908163TRLO0.1.1
39	4.084	XLON	02/05/2024	13:29:37	00401908162TRLO0.1.1
252	4.084	XLON	02/05/2024	13:29:37	00401908164TRLO0.1.1
252	4.084	XLON	02/05/2024	13:29:37	00401908161TRLO0.1.1
144	4.084	XLON	02/05/2024	13:29:37	00401908166TRLO0.1.1
41	4.084	XLON	02/05/2024	13:29:37	00401908165TRLO0.1.1
288	4.086	BATE	02/05/2024	13:29:44	00401908280TRLO0.1.1
3	4.086	AQXE	02/05/2024	13:30:01	00401908475TRLO0.1.1
10	4.082	CHIX	02/05/2024	13:30:02	00401908490TRLO0.1.1
31	4.086	AQXE	02/05/2024	13:30:20	00401908646TRLO0.1.1
28	4.086	BATE	02/05/2024	13:30:45	00401908800TRLO0.1.1
3	4.086	AQXE	02/05/2024	13:30:59	00401908904TRLO0.1.1
10	4.082	CHIX	02/05/2024	13:30:59	00401908905TRLO0.1.1
105	4.082	CHIX	02/05/2024	13:30:59	00401908906TRLO0.1.1
10	4.088	CHIX	02/05/2024	13:32:26	00401909939TRLO0.1.1
9	4.088	CHIX	02/05/2024	13:32:27	00401910002TRLO0.1.1
45	4.088	CHIX	02/05/2024	13:32:39	00401910055TRLO0.1.1
60	4.088	CHIX	02/05/2024	13:32:39	00401910056TRLO0.1.1
23	4.088	XLON	02/05/2024	13:32:43	00401910073TRLO0.1.1
9	4.088	XLON	02/05/2024	13:32:43	00401910074TRLO0.1.1
40	4.088	XLON	02/05/2024	13:32:44	00401910078TRLO0.1.1
180	4.088	XLON	02/05/2024	13:32:44	00401910079TRLO0.1.1
78	4.088	XLON	02/05/2024	13:32:44	00401910080TRLO0.1.1
23	4.088	XLON	02/05/2024	13:32:48	00401910093TRLO0.1.1
19	4.088	XLON	02/05/2024	13:32:48	00401910094TRLO0.1.1
10	4.088	CHIX	02/05/2024	13:33:17	00401910334TRLO0.1.1
11	4.088	BATE	02/05/2024	13:34:29	00401910719TRLO0.1.1
19	4.088	BATE	02/05/2024	13:34:29	00401910721TRLO0.1.1
9	4.088	CHIX	02/05/2024	13:34:50	00401910844TRLO0.1.1
21	4.088	XLON	02/05/2024	13:34:50	00401910845TRLO0.1.1
28	4.088	BATE	02/05/2024	13:35:34	00401911174TRLO0.1.1
65	4.088	BATE	02/05/2024	13:35:34	00401911175TRLO0.1.1
144	4.088	BATE	02/05/2024	13:35:34	00401911176TRLO0.1.1
24	4.090	XLON	02/05/2024	13:35:36	00401911182TRLO0.1.1
29	4.090	XLON	02/05/2024	13:35:39	00401911206TRLO0.1.1
150	4.092	XLON	02/05/2024	13:36:39	00401911756TRLO0.1.1
18	4.092	XLON	02/05/2024	13:36:39	00401911758TRLO0.1.1
144	4.092	XLON	02/05/2024	13:36:39	00401911757TRLO0.1.1
106	4.092	XLON	02/05/2024	13:36:39	00401911759TRLO0.1.1
87	4.092	XLON	02/05/2024	13:36:39	00401911760TRLO0.1.1
6	4.092	XLON	02/05/2024	13:36:39	00401911761TRLO0.1.1
3	4.092	AQXE	02/05/2024	13:36:44	00401911861TRLO0.1.1
4	4.092	AQXE	02/05/2024	13:36:44	00401911860TRLO0.1.1
15	4.092	AQXE	02/05/2024	13:36:44	00401911862TRLO0.1.1
63	4.094	CHIX	02/05/2024	13:37:05	00401912239TRLO0.1.1
36	4.096	XLON	02/05/2024	13:37:08	00401912273TRLO0.1.1
11	4.096	CHIX	02/05/2024	13:37:13	00401912316TRLO0.1.1
15	4.096	XLON	02/05/2024	13:37:13	00401912317TRLO0.1.1
47	4.098	BATE	02/05/2024	13:40:04	00401913601TRLO0.1.1
241	4.098	BATE	02/05/2024	13:40:04	00401913602TRLO0.1.1
52	4.098	BATE	02/05/2024	13:40:04	00401913603TRLO0.1.1
28	4.098	BATE	02/05/2024	13:40:07	00401913617TRLO0.1.1
54	4.098	BATE	02/05/2024	13:40:11	00401913643TRLO0.1.1
6	4.098	BATE	02/05/2024	13:40:11	00401913644TRLO0.1.1
7	4.098	AQXE	02/05/2024	13:41:08	00401914081TRLO0.1.1
41	4.098	XLON	02/05/2024	13:41:10	00401914094TRLO0.1.1
48	4.098	XLON	02/05/2024	13:41:10	00401914096TRLO0.1.1
24	4.098	AQXE	02/05/2024	13:41:11	00401914100TRLO0.1.1
3	4.098	AQXE	02/05/2024	13:41:11	00401914101TRLO0.1.1
32	4.098	XLON	02/05/2024	13:41:11	00401914104TRLO0.1.1
4	4.098	AQXE	02/05/2024	13:41:11	00401914102TRLO0.1.1
96	4.098	XLON	02/05/2024	13:41:11	00401914103TRLO0.1.1
3	4.098	AQXE	02/05/2024	13:41:14	00401914127TRLO0.1.1
6	4.098	AQXE	02/05/2024	13:41:14	00401914128TRLO0.1.1
32	4.098	XLON	02/05/2024	13:41:15	00401914143TRLO0.1.1
10	4.096	CHIX	02/05/2024	13:41:20	00401914163TRLO0.1.1
109	4.096	CHIX	02/05/2024	13:41:20	00401914164TRLO0.1.1
7	4.098	XLON	02/05/2024	13:41:20	00401914165TRLO0.1.1
9	4.096	CHIX	02/05/2024	13:41:20	00401914166TRLO0.1.1
10	4.096	CHIX	02/05/2024	13:41:20	00401914168TRLO0.1.1
9	4.096	CHIX	02/05/2024	13:41:20	00401914167TRLO0.1.1
26	4.096	BATE	02/05/2024	13:41:20	00401914169TRLO0.1.1
223	4.096	BATE	02/05/2024	13:41:20	00401914171TRLO0.1.1
288	4.096	BATE	02/05/2024	13:41:20	00401914172TRLO0.1.1
39	4.098	XLON	02/05/2024	13:41:20	00401914170TRLO0.1.1
28	4.096	BATE	02/05/2024	13:41:20	00401914173TRLO0.1.1
285	4.098	XLON	02/05/2024	13:41:20	00401914174TRLO0.1.1
8	4.100	BATE	02/05/2024	13:45:08	00401915772TRLO0.1.1
20	4.100	BATE	02/05/2024	13:45:08	00401915773TRLO0.1.1
72	4.100	BATE	02/05/2024	13:45:08	00401915774TRLO0.1.1
177	4.100	BATE	02/05/2024	13:45:08	00401915776TRLO0.1.1
2	4.100	BATE	02/05/2024	13:45:08	00401915775TRLO0.1.1
37	4.100	BATE	02/05/2024	13:45:08	00401915777TRLO0.1.1
30	4.100	BATE	02/05/2024	13:45:09	00401915779TRLO0.1.1
26	4.100	BATE	02/05/2024	13:45:09	00401915780TRLO0.1.1
1	4.098	CHIX	02/05/2024	13:45:18	00401915852TRLO0.1.1
21	4.098	CHIX	02/05/2024	13:46:08	00401916265TRLO0.1.1
87	4.098	CHIX	02/05/2024	13:46:08	00401916264TRLO0.1.1
10	4.098	CHIX	02/05/2024	13:46:08	00401916266TRLO0.1.1
10	4.098	CHIX	02/05/2024	13:46:08	00401916268TRLO0.1.1
9	4.098	CHIX	02/05/2024	13:46:08	00401916267TRLO0.1.1
9	4.098	CHIX	02/05/2024	13:46:08	00401916269TRLO0.1.1
40	4.098	XLON	02/05/2024	13:46:08	00401916273TRLO0.1.1
41	4.098	XLON	02/05/2024	13:46:08	00401916270TRLO0.1.1
144	4.098	XLON	02/05/2024	13:46:08	00401916271TRLO0.1.1
288	4.098	XLON	02/05/2024	13:46:08	00401916272TRLO0.1.1
144	4.098	XLON	02/05/2024	13:46:08	00401916275TRLO0.1.1
144	4.098	XLON	02/05/2024	13:46:08	00401916276TRLO0.1.1
39	4.098	XLON	02/05/2024	13:46:08	00401916274TRLO0.1.1
26	4.102	BATE	02/05/2024	13:47:08	00401916798TRLO0.1.1
144	4.102	BATE	02/05/2024	13:47:08	00401916799TRLO0.1.1
30	4.102	BATE	02/05/2024	13:47:25	00401917021TRLO0.1.1
39	4.102	XLON	02/05/2024	13:47:56	00401917216TRLO0.1.1
10	4.102	CHIX	02/05/2024	13:47:56	00401917215TRLO0.1.1
87	4.102	CHIX	02/05/2024	13:48:04	00401917306TRLO0.1.1
41	4.102	XLON	02/05/2024	13:48:18	00401917468TRLO0.1.1
144	4.102	XLON	02/05/2024	13:48:18	00401917469TRLO0.1.1
9	4.104	CHIX	02/05/2024	13:50:22	00401918676TRLO0.1.1
10	4.104	CHIX	02/05/2024	13:50:27	00401918735TRLO0.1.1
122	4.104	CHIX	02/05/2024	13:50:28	00401918748TRLO0.1.1
10	4.104	CHIX	02/05/2024	13:50:59	00401918920TRLO0.1.1
9	4.104	CHIX	02/05/2024	13:52:55	00401919722TRLO0.1.1
2	4.104	CHIX	02/05/2024	13:56:58	00401922086TRLO0.1.1
1	4.104	CHIX	02/05/2024	13:56:58	00401922087TRLO0.1.1
9	4.104	CHIX	02/05/2024	13:56:58	00401922089TRLO0.1.1
10	4.104	CHIX	02/05/2024	13:56:58	00401922088TRLO0.1.1
140	4.104	CHIX	02/05/2024	13:57:08	00401922176TRLO0.1.1
8	4.102	AQXE	02/05/2024	13:57:20	00401922236TRLO0.1.1
9	4.102	AQXE	02/05/2024	13:57:20	00401922237TRLO0.1.1
28	4.102	BATE	02/05/2024	13:57:20	00401922238TRLO0.1.1
8	4.102	CHIX	02/05/2024	13:57:20	00401922239TRLO0.1.1
144	4.102	BATE	02/05/2024	13:57:20	00401922240TRLO0.1.1
3	4.102	AQXE	02/05/2024	13:57:20	00401922241TRLO0.1.1
3	4.102	AQXE	02/05/2024	13:57:20	00401922243TRLO0.1.1
3	4.102	AQXE	02/05/2024	13:57:20	00401922242TRLO0.1.1
2	4.102	AQXE	02/05/2024	13:57:20	00401922247TRLO0.1.1
29	4.102	AQXE	02/05/2024	13:57:20	00401922244TRLO0.1.1
144	4.102	BATE	02/05/2024	13:57:20	00401922245TRLO0.1.1
112	4.102	AQXE	02/05/2024	13:57:20	00401922246TRLO0.1.1
3	4.102	AQXE	02/05/2024	13:57:20	00401922249TRLO0.1.1
3	4.102	AQXE	02/05/2024	13:57:20	00401922250TRLO0.1.1
31	4.102	AQXE	02/05/2024	13:57:20	00401922248TRLO0.1.1
2	4.102	AQXE	02/05/2024	13:57:20	00401922251TRLO0.1.1
30	4.102	BATE	02/05/2024	13:57:20	00401922253TRLO0.1.1
26	4.102	BATE	02/05/2024	13:57:20	00401922252TRLO0.1.1
26	4.102	BATE	02/05/2024	13:57:20	00401922254TRLO0.1.1
26	4.102	BATE	02/05/2024	13:57:20	00401922255TRLO0.1.1
144	4.102	BATE	02/05/2024	13:57:20	00401922256TRLO0.1.1
144	4.102	XLON	02/05/2024	13:57:20	00401922259TRLO0.1.1
36	4.102	XLON	02/05/2024	13:57:20	00401922257TRLO0.1.1
39	4.102	XLON	02/05/2024	13:57:20	00401922258TRLO0.1.1
33	4.102	XLON	02/05/2024	13:57:21	00401922262TRLO0.1.1
39	4.102	XLON	02/05/2024	13:57:21	00401922261TRLO0.1.1
144	4.102	XLON	02/05/2024	13:57:21	00401922260TRLO0.1.1
144	4.102	XLON	02/05/2024	13:57:21	00401922266TRLO0.1.1
39	4.102	XLON	02/05/2024	13:57:21	00401922264TRLO0.1.1
144	4.102	XLON	02/05/2024	13:57:21	00401922263TRLO0.1.1
144	4.102	XLON	02/05/2024	13:57:21	00401922265TRLO0.1.1
30	4.092	BATE	02/05/2024	13:59:13	00401923060TRLO0.1.1
2	4.090	AQXE	02/05/2024	13:59:13	00401923068TRLO0.1.1
3	4.090	AQXE	02/05/2024	13:59:13	00401923069TRLO0.1.1
9	4.090	CHIX	02/05/2024	13:59:13	00401923067TRLO0.1.1
3	4.090	AQXE	02/05/2024	13:59:13	00401923070TRLO0.1.1
39	4.090	XLON	02/05/2024	13:59:13	00401923071TRLO0.1.1
144	4.090	XLON	02/05/2024	13:59:13	00401923072TRLO0.1.1
144	4.092	BATE	02/05/2024	13:59:20	00401923175TRLO0.1.1
30	4.092	BATE	02/05/2024	13:59:23	00401923191TRLO0.1.1
1	4.092	BATE	02/05/2024	13:59:57	00401923417TRLO0.1.1
25	4.092	BATE	02/05/2024	14:00:57	00401924107TRLO0.1.1
144	4.092	BATE	02/05/2024	14:00:57	00401924108TRLO0.1.1
28	4.098	BATE	02/05/2024	14:02:31	00401925011TRLO0.1.1
30	4.098	BATE	02/05/2024	14:02:56	00401925287TRLO0.1.1
288	4.098	BATE	02/05/2024	14:02:56	00401925288TRLO0.1.1
26	4.098	BATE	02/05/2024	14:04:53	00401926242TRLO0.1.1
144	4.098	BATE	02/05/2024	14:04:53	00401926243TRLO0.1.1
30	4.098	BATE	02/05/2024	14:04:53	00401926244TRLO0.1.1
200	4.098	XLON	02/05/2024	14:04:53	00401926246TRLO0.1.1
83	4.098	XLON	02/05/2024	14:04:53	00401926247TRLO0.1.1
149	4.098	XLON	02/05/2024	14:04:53	00401926245TRLO0.1.1
39	4.098	XLON	02/05/2024	14:04:53	00401926249TRLO0.1.1
39	4.098	XLON	02/05/2024	14:04:53	00401926250TRLO0.1.1
39	4.098	XLON	02/05/2024	14:04:53	00401926248TRLO0.1.1
41	4.098	XLON	02/05/2024	14:04:53	00401926254TRLO0.1.1
112	4.098	XLON	02/05/2024	14:04:53	00401926251TRLO0.1.1
36	4.098	XLON	02/05/2024	14:04:53	00401926252TRLO0.1.1
64	4.098	XLON	02/05/2024	14:04:53	00401926253TRLO0.1.1
39	4.098	XLON	02/05/2024	14:04:53	00401926257TRLO0.1.1
36	4.098	XLON	02/05/2024	14:04:53	00401926255TRLO0.1.1
144	4.098	XLON	02/05/2024	14:04:53	00401926256TRLO0.1.1
10	4.096	CHIX	02/05/2024	14:04:53	00401926259TRLO0.1.1
105	4.096	CHIX	02/05/2024	14:04:53	00401926258TRLO0.1.1
12	4.096	CHIX	02/05/2024	14:04:53	00401926261TRLO0.1.1
9	4.096	CHIX	02/05/2024	14:04:53	00401926260TRLO0.1.1
10	4.096	CHIX	02/05/2024	14:04:53	00401926262TRLO0.1.1
105	4.096	CHIX	02/05/2024	14:04:53	00401926264TRLO0.1.1
10	4.096	CHIX	02/05/2024	14:04:53	00401926263TRLO0.1.1
9	4.096	CHIX	02/05/2024	14:04:53	00401926265TRLO0.1.1
41	4.098	XLON	02/05/2024	14:06:43	00401927039TRLO0.1.1
3	4.106	AQXE	02/05/2024	14:06:57	00401927171TRLO0.1.1
4	4.106	AQXE	02/05/2024	14:06:59	00401927182TRLO0.1.1
33	4.106	AQXE	02/05/2024	14:07:03	00401927208TRLO0.1.1
3	4.106	AQXE	02/05/2024	14:07:04	00401927223TRLO0.1.1
26	4.104	BATE	02/05/2024	14:07:04	00401927224TRLO0.1.1
28	4.106	BATE	02/05/2024	14:07:04	00401927228TRLO0.1.1
79	4.106	BATE	02/05/2024	14:07:06	00401927237TRLO0.1.1
65	4.106	BATE	02/05/2024	14:07:06	00401927238TRLO0.1.1
10	4.114	CHIX	02/05/2024	14:07:14	00401927290TRLO0.1.1
8	4.114	CHIX	02/05/2024	14:07:16	00401927299TRLO0.1.1
105	4.120	CHIX	02/05/2024	14:10:13	00401928669TRLO0.1.1
144	4.120	BATE	02/05/2024	14:10:13	00401928670TRLO0.1.1
9	4.120	CHIX	02/05/2024	14:10:13	00401928672TRLO0.1.1
30	4.120	BATE	02/05/2024	14:10:13	00401928671TRLO0.1.1
10	4.120	CHIX	02/05/2024	14:10:13	00401928673TRLO0.1.1
28	4.120	BATE	02/05/2024	14:10:13	00401928674TRLO0.1.1
2	4.118	AQXE	02/05/2024	14:10:13	00401928679TRLO0.1.1
3	4.118	AQXE	02/05/2024	14:10:13	00401928678TRLO0.1.1
31	4.118	AQXE	02/05/2024	14:10:13	00401928675TRLO0.1.1
3	4.118	AQXE	02/05/2024	14:10:13	00401928677TRLO0.1.1
31	4.118	AQXE	02/05/2024	14:10:13	00401928676TRLO0.1.1
3	4.118	AQXE	02/05/2024	14:10:13	00401928682TRLO0.1.1
3	4.118	AQXE	02/05/2024	14:10:13	00401928681TRLO0.1.1
2	4.118	AQXE	02/05/2024	14:10:13	00401928680TRLO0.1.1
137	4.120	XLON	02/05/2024	14:10:13	00401928683TRLO0.1.1
144	4.120	XLON	02/05/2024	14:10:13	00401928684TRLO0.1.1
36	4.120	XLON	02/05/2024	14:10:13	00401928685TRLO0.1.1
39	4.120	XLON	02/05/2024	14:10:13	00401928686TRLO0.1.1
144	4.120	XLON	02/05/2024	14:10:13	00401928687TRLO0.1.1
1	4.114	BATE	02/05/2024	14:10:21	00401928737TRLO0.1.1
25	4.114	BATE	02/05/2024	14:10:21	00401928738TRLO0.1.1
10	4.112	CHIX	02/05/2024	14:10:41	00401928884TRLO0.1.1
144	4.112	XLON	02/05/2024	14:11:19	00401929120TRLO0.1.1
26	4.112	XLON	02/05/2024	14:11:19	00401929121TRLO0.1.1
262	4.114	XLON	02/05/2024	14:11:43	00401929361TRLO0.1.1
41	4.114	XLON	02/05/2024	14:11:52	00401929430TRLO0.1.1
39	4.112	XLON	02/05/2024	14:11:52	00401929434TRLO0.1.1
30	4.112	BATE	02/05/2024	14:11:52	00401929432TRLO0.1.1
288	4.112	BATE	02/05/2024	14:11:52	00401929431TRLO0.1.1
144	4.112	BATE	02/05/2024	14:11:52	00401929433TRLO0.1.1
36	4.112	XLON	02/05/2024	14:11:52	00401929435TRLO0.1.1
1	4.110	CHIX	02/05/2024	14:11:52	00401929437TRLO0.1.1
105	4.110	CHIX	02/05/2024	14:11:52	00401929436TRLO0.1.1
8	4.110	CHIX	02/05/2024	14:12:03	00401929547TRLO0.1.1
3	4.112	AQXE	02/05/2024	14:12:14	00401929671TRLO0.1.1
28	4.112	BATE	02/05/2024	14:12:18	00401929708TRLO0.1.1
10	4.110	CHIX	02/05/2024	14:12:20	00401929729TRLO0.1.1
3	4.112	AQXE	02/05/2024	14:12:22	00401929738TRLO0.1.1
31	4.112	AQXE	02/05/2024	14:12:32	00401929794TRLO0.1.1
2	4.112	AQXE	02/05/2024	14:12:35	00401929821TRLO0.1.1
2	4.112	AQXE	02/05/2024	14:12:35	00401929820TRLO0.1.1
10	4.110	CHIX	02/05/2024	14:12:52	00401929902TRLO0.1.1
14	4.118	AQXE	02/05/2024	14:17:20	00401932104TRLO0.1.1
2	4.118	AQXE	02/05/2024	14:17:20	00401932105TRLO0.1.1
9	4.118	CHIX	02/05/2024	14:17:20	00401932107TRLO0.1.1
48	4.118	AQXE	02/05/2024	14:17:20	00401932106TRLO0.1.1
3	4.118	AQXE	02/05/2024	14:17:20	00401932109TRLO0.1.1
144	4.118	BATE	02/05/2024	14:17:20	00401932108TRLO0.1.1
2	4.118	AQXE	02/05/2024	14:17:20	00401932110TRLO0.1.1
3	4.118	AQXE	02/05/2024	14:17:20	00401932112TRLO0.1.1
105	4.118	CHIX	02/05/2024	14:17:20	00401932111TRLO0.1.1
31	4.118	AQXE	02/05/2024	14:17:20	00401932113TRLO0.1.1
3	4.118	AQXE	02/05/2024	14:17:20	00401932114TRLO0.1.1
3	4.118	AQXE	02/05/2024	14:17:20	00401932115TRLO0.1.1
28	4.118	BATE	02/05/2024	14:17:20	00401932116TRLO0.1.1
26	4.118	BATE	02/05/2024	14:17:20	00401932117TRLO0.1.1
10	4.118	CHIX	02/05/2024	14:17:20	00401932120TRLO0.1.1
26	4.118	BATE	02/05/2024	14:17:20	00401932118TRLO0.1.1
30	4.118	BATE	02/05/2024	14:17:20	00401932119TRLO0.1.1
9	4.118	CHIX	02/05/2024	14:17:20	00401932121TRLO0.1.1
10	4.118	CHIX	02/05/2024	14:17:20	00401932122TRLO0.1.1
30	4.118	BATE	02/05/2024	14:17:20	00401932124TRLO0.1.1
144	4.118	BATE	02/05/2024	14:17:20	00401932125TRLO0.1.1
144	4.118	BATE	02/05/2024	14:17:20	00401932123TRLO0.1.1
10	4.118	CHIX	02/05/2024	14:17:20	00401932127TRLO0.1.1
105	4.118	CHIX	02/05/2024	14:17:20	00401932126TRLO0.1.1
82	4.118	XLON	02/05/2024	14:17:20	00401932128TRLO0.1.1
288	4.118	XLON	02/05/2024	14:17:20	00401932130TRLO0.1.1
36	4.118	XLON	02/05/2024	14:17:20	00401932131TRLO0.1.1
288	4.118	XLON	02/05/2024	14:17:20	00401932129TRLO0.1.1
144	4.118	XLON	02/05/2024	14:17:20	00401932133TRLO0.1.1
39	4.118	XLON	02/05/2024	14:17:20	00401932132TRLO0.1.1
41	4.118	XLON	02/05/2024	14:17:20	00401932134TRLO0.1.1
144	4.118	XLON	02/05/2024	14:17:20	00401932136TRLO0.1.1
36	4.118	XLON	02/05/2024	14:17:20	00401932135TRLO0.1.1
39	4.118	XLON	02/05/2024	14:17:20	00401932137TRLO0.1.1
9	4.116	CHIX	02/05/2024	14:21:07	00401934234TRLO0.1.1
26	4.116	BATE	02/05/2024	14:21:07	00401934237TRLO0.1.1
10	4.116	CHIX	02/05/2024	14:21:07	00401934236TRLO0.1.1
30	4.116	BATE	02/05/2024	14:21:07	00401934235TRLO0.1.1
105	4.116	CHIX	02/05/2024	14:21:07	00401934238TRLO0.1.1
4	4.116	AQXE	02/05/2024	14:21:07	00401934239TRLO0.1.1
144	4.116	BATE	02/05/2024	14:21:08	00401934241TRLO0.1.1
288	4.116	BATE	02/05/2024	14:21:08	00401934242TRLO0.1.1
28	4.116	BATE	02/05/2024	14:21:09	00401934253TRLO0.1.1
28	4.116	BATE	02/05/2024	14:21:09	00401934252TRLO0.1.1
288	4.116	XLON	02/05/2024	14:21:10	00401934263TRLO0.1.1
10	4.116	CHIX	02/05/2024	14:21:33	00401934472TRLO0.1.1
93	4.116	CHIX	02/05/2024	14:21:33	00401934473TRLO0.1.1
23	4.118	XLON	02/05/2024	14:22:23	00401934834TRLO0.1.1
16	4.118	XLON	02/05/2024	14:22:23	00401934835TRLO0.1.1
36	4.118	XLON	02/05/2024	14:22:24	00401934840TRLO0.1.1
36	4.118	XLON	02/05/2024	14:22:24	00401934841TRLO0.1.1
3	4.116	AQXE	02/05/2024	14:22:25	00401934843TRLO0.1.1
28	4.116	AQXE	02/05/2024	14:22:25	00401934844TRLO0.1.1
3	4.116	AQXE	02/05/2024	14:22:25	00401934845TRLO0.1.1
2	4.116	AQXE	02/05/2024	14:22:25	00401934846TRLO0.1.1
3	4.116	AQXE	02/05/2024	14:22:25	00401934847TRLO0.1.1
3	4.116	AQXE	02/05/2024	14:22:25	00401934848TRLO0.1.1
9	4.116	CHIX	02/05/2024	14:22:25	00401934849TRLO0.1.1
10	4.116	CHIX	02/05/2024	14:22:25	00401934850TRLO0.1.1
10	4.116	CHIX	02/05/2024	14:22:25	00401934851TRLO0.1.1
37	4.116	XLON	02/05/2024	14:22:25	00401934852TRLO0.1.1
107	4.116	XLON	02/05/2024	14:22:25	00401934853TRLO0.1.1
52	4.116	BATE	02/05/2024	14:22:49	00401935017TRLO0.1.1
26	4.126	BATE	02/05/2024	14:27:10	00401937088TRLO0.1.1
30	4.126	BATE	02/05/2024	14:27:12	00401937117TRLO0.1.1
156	4.126	BATE	02/05/2024	14:27:12	00401937118TRLO0.1.1
132	4.126	BATE	02/05/2024	14:27:12	00401937119TRLO0.1.1
26	4.126	BATE	02/05/2024	14:27:18	00401937180TRLO0.1.1
30	4.124	BATE	02/05/2024	14:27:27	00401937259TRLO0.1.1
9	4.124	CHIX	02/05/2024	14:27:27	00401937262TRLO0.1.1
10	4.124	CHIX	02/05/2024	14:27:27	00401937261TRLO0.1.1
144	4.124	BATE	02/05/2024	14:27:27	00401937260TRLO0.1.1
10	4.124	CHIX	02/05/2024	14:27:27	00401937263TRLO0.1.1
9	4.124	CHIX	02/05/2024	14:27:27	00401937266TRLO0.1.1
105	4.124	CHIX	02/05/2024	14:27:27	00401937265TRLO0.1.1
20	4.124	CHIX	02/05/2024	14:27:27	00401937264TRLO0.1.1
39	4.124	XLON	02/05/2024	14:27:27	00401937269TRLO0.1.1
28	4.124	BATE	02/05/2024	14:27:27	00401937267TRLO0.1.1
288	4.124	BATE	02/05/2024	14:27:27	00401937268TRLO0.1.1
39	4.124	XLON	02/05/2024	14:27:27	00401937272TRLO0.1.1
41	4.124	XLON	02/05/2024	14:27:27	00401937273TRLO0.1.1
720	4.124	XLON	02/05/2024	14:27:27	00401937271TRLO0.1.1
82	4.124	XLON	02/05/2024	14:27:27	00401937270TRLO0.1.1
36	4.124	XLON	02/05/2024	14:27:27	00401937276TRLO0.1.1
72	4.124	XLON	02/05/2024	14:27:27	00401937275TRLO0.1.1
144	4.124	XLON	02/05/2024	14:27:27	00401937274TRLO0.1.1
2	4.120	AQXE	02/05/2024	14:27:27	00401937277TRLO0.1.1
31	4.120	AQXE	02/05/2024	14:27:27	00401937278TRLO0.1.1
1	4.120	AQXE	02/05/2024	14:27:27	00401937279TRLO0.1.1
2	4.120	AQXE	02/05/2024	14:27:27	00401937280TRLO0.1.1
3	4.120	AQXE	02/05/2024	14:27:27	00401937282TRLO0.1.1
3	4.120	AQXE	02/05/2024	14:27:27	00401937281TRLO0.1.1
4	4.120	AQXE	02/05/2024	14:27:27	00401937283TRLO0.1.1
34	4.120	AQXE	02/05/2024	14:27:27	00401937284TRLO0.1.1
9	4.128	CHIX	02/05/2024	14:29:40	00401938521TRLO0.1.1
2	4.128	AQXE	02/05/2024	14:29:40	00401938524TRLO0.1.1
3	4.128	AQXE	02/05/2024	14:29:40	00401938523TRLO0.1.1
105	4.128	CHIX	02/05/2024	14:29:40	00401938522TRLO0.1.1
3	4.128	AQXE	02/05/2024	14:29:40	00401938526TRLO0.1.1
31	4.128	AQXE	02/05/2024	14:29:40	00401938525TRLO0.1.1
10	4.128	CHIX	02/05/2024	14:29:40	00401938527TRLO0.1.1
26	4.126	BATE	02/05/2024	14:29:40	00401938528TRLO0.1.1
144	4.126	BATE	02/05/2024	14:29:40	00401938529TRLO0.1.1
30	4.126	BATE	02/05/2024	14:29:40	00401938530TRLO0.1.1
30	4.126	BATE	02/05/2024	14:29:40	00401938531TRLO0.1.1
288	4.128	XLON	02/05/2024	14:29:40	00401938533TRLO0.1.1
144	4.128	XLON	02/05/2024	14:29:40	00401938532TRLO0.1.1
39	4.126	XLON	02/05/2024	14:29:59	00401938770TRLO0.1.1
41	4.126	XLON	02/05/2024	14:29:59	00401938769TRLO0.1.1
10	4.128	CHIX	02/05/2024	14:31:03	00401940152TRLO0.1.1
39	4.126	XLON	02/05/2024	14:31:03	00401940155TRLO0.1.1
144	4.126	XLON	02/05/2024	14:31:03	00401940154TRLO0.1.1
117	4.128	CHIX	02/05/2024	14:31:03	00401940153TRLO0.1.1
144	4.126	BATE	02/05/2024	14:31:36	00401940853TRLO0.1.1
30	4.126	BATE	02/05/2024	14:32:11	00401941373TRLO0.1.1
28	4.126	BATE	02/05/2024	14:32:11	00401941372TRLO0.1.1
3	4.124	AQXE	02/05/2024	14:32:31	00401941599TRLO0.1.1
3	4.124	AQXE	02/05/2024	14:32:31	00401941598TRLO0.1.1
26	4.126	BATE	02/05/2024	14:32:31	00401941597TRLO0.1.1
2	4.124	AQXE	02/05/2024	14:32:31	00401941600TRLO0.1.1
144	4.124	XLON	02/05/2024	14:32:31	00401941601TRLO0.1.1
31	4.124	AQXE	02/05/2024	14:32:57	00401941979TRLO0.1.1
144	4.122	BATE	02/05/2024	14:33:23	00401942300TRLO0.1.1
9	4.122	CHIX	02/05/2024	14:33:23	00401942301TRLO0.1.1
10	4.122	CHIX	02/05/2024	14:33:23	00401942302TRLO0.1.1
41	4.120	XLON	02/05/2024	14:33:44	00401942539TRLO0.1.1
36	4.122	XLON	02/05/2024	14:34:04	00401942878TRLO0.1.1
144	4.122	XLON	02/05/2024	14:34:04	00401942877TRLO0.1.1
10	4.122	CHIX	02/05/2024	14:34:22	00401943061TRLO0.1.1
105	4.120	CHIX	02/05/2024	14:35:03	00401943761TRLO0.1.1
39	4.120	XLON	02/05/2024	14:35:22	00401944363TRLO0.1.1
144	4.120	XLON	02/05/2024	14:35:22	00401944364TRLO0.1.1
2	4.120	AQXE	02/05/2024	14:35:22	00401944365TRLO0.1.1
3	4.120	AQXE	02/05/2024	14:35:22	00401944366TRLO0.1.1
118	4.122	BATE	02/05/2024	14:35:29	00401944484TRLO0.1.1
26	4.122	BATE	02/05/2024	14:35:29	00401944485TRLO0.1.1
28	4.122	BATE	02/05/2024	14:36:35	00401945830TRLO0.1.1
30	4.122	BATE	02/05/2024	14:36:35	00401945829TRLO0.1.1
26	4.122	BATE	02/05/2024	14:36:35	00401945831TRLO0.1.1
144	4.122	BATE	02/05/2024	14:36:35	00401945832TRLO0.1.1
9	4.120	CHIX	02/05/2024	14:36:39	00401945912TRLO0.1.1
10	4.120	CHIX	02/05/2024	14:36:44	00401946018TRLO0.1.1
41	4.122	XLON	02/05/2024	14:37:14	00401946487TRLO0.1.1
36	4.122	XLON	02/05/2024	14:37:23	00401946637TRLO0.1.1
288	4.122	XLON	02/05/2024	14:37:40	00401946810TRLO0.1.1
10	4.120	CHIX	02/05/2024	14:38:14	00401947400TRLO0.1.1
105	4.120	CHIX	02/05/2024	14:38:14	00401947401TRLO0.1.1
31	4.120	AQXE	02/05/2024	14:38:14	00401947402TRLO0.1.1
2	4.120	AQXE	02/05/2024	14:38:14	00401947404TRLO0.1.1
3	4.120	AQXE	02/05/2024	14:38:14	00401947403TRLO0.1.1
39	4.122	XLON	02/05/2024	14:38:17	00401947453TRLO0.1.1
3	4.120	AQXE	02/05/2024	14:38:18	00401947458TRLO0.1.1
30	4.120	BATE	02/05/2024	14:39:26	00401948606TRLO0.1.1
17	4.120	BATE	02/05/2024	14:39:26	00401948608TRLO0.1.1
28	4.120	BATE	02/05/2024	14:39:26	00401948607TRLO0.1.1
144	4.120	BATE	02/05/2024	14:39:26	00401948609TRLO0.1.1
53	4.122	XLON	02/05/2024	14:39:36	00401948706TRLO0.1.1
91	4.122	XLON	02/05/2024	14:39:36	00401948705TRLO0.1.1
10	4.122	CHIX	02/05/2024	14:40:25	00401949602TRLO0.1.1
9	4.122	CHIX	02/05/2024	14:40:25	00401949603TRLO0.1.1
10	4.122	CHIX	02/05/2024	14:40:25	00401949604TRLO0.1.1
35	4.122	XLON	02/05/2024	14:40:25	00401949605TRLO0.1.1
36	4.122	XLON	02/05/2024	14:40:30	00401949712TRLO0.1.1
144	4.120	BATE	02/05/2024	14:40:39	00401949920TRLO0.1.1
105	4.122	CHIX	02/05/2024	14:41:23	00401950496TRLO0.1.1
39	4.122	XLON	02/05/2024	14:41:27	00401950542TRLO0.1.1
144	4.122	XLON	02/05/2024	14:41:38	00401950659TRLO0.1.1
30	4.120	BATE	02/05/2024	14:42:25	00401951167TRLO0.1.1
144	4.120	BATE	02/05/2024	14:42:25	00401951168TRLO0.1.1
26	4.120	BATE	02/05/2024	14:42:25	00401951169TRLO0.1.1
35	4.120	BATE	02/05/2024	14:42:25	00401951171TRLO0.1.1
2	4.120	BATE	02/05/2024	14:42:25	00401951170TRLO0.1.1
3	4.120	AQXE	02/05/2024	14:42:27	00401951177TRLO0.1.1
2	4.120	AQXE	02/05/2024	14:42:27	00401951182TRLO0.1.1
2	4.120	AQXE	02/05/2024	14:42:27	00401951179TRLO0.1.1
3	4.120	AQXE	02/05/2024	14:42:27	00401951180TRLO0.1.1
3	4.120	AQXE	02/05/2024	14:42:27	00401951181TRLO0.1.1
31	4.120	AQXE	02/05/2024	14:42:27	00401951178TRLO0.1.1
9	4.120	CHIX	02/05/2024	14:42:36	00401951327TRLO0.1.1
10	4.120	CHIX	02/05/2024	14:42:49	00401951487TRLO0.1.1
20	4.120	XLON	02/05/2024	14:43:15	00401951730TRLO0.1.1
10	4.120	XLON	02/05/2024	14:43:15	00401951731TRLO0.1.1
10	4.120	CHIX	02/05/2024	14:43:46	00401952006TRLO0.1.1
98	4.120	XLON	02/05/2024	14:43:46	00401952009TRLO0.1.1
190	4.120	XLON	02/05/2024	14:43:46	00401952008TRLO0.1.1
47	4.120	XLON	02/05/2024	14:43:46	00401952007TRLO0.1.1
2	4.120	AQXE	02/05/2024	14:44:18	00401952387TRLO0.1.1
105	4.120	CHIX	02/05/2024	14:44:31	00401952509TRLO0.1.1
31	4.120	AQXE	02/05/2024	14:44:39	00401952609TRLO0.1.1
3	4.120	AQXE	02/05/2024	14:44:39	00401952610TRLO0.1.1
39	4.120	XLON	02/05/2024	14:44:41	00401952632TRLO0.1.1
3	4.120	AQXE	02/05/2024	14:44:41	00401952633TRLO0.1.1
200	4.122	XLON	02/05/2024	14:45:43	00401953372TRLO0.1.1
88	4.122	XLON	02/05/2024	14:45:43	00401953373TRLO0.1.1
37	4.122	XLON	02/05/2024	14:47:17	00401954359TRLO0.1.1
41	4.122	XLON	02/05/2024	14:47:19	00401954384TRLO0.1.1
288	4.122	XLON	02/05/2024	14:47:36	00401954569TRLO0.1.1
56	4.120	BATE	02/05/2024	14:48:40	00401955186TRLO0.1.1
144	4.120	BATE	02/05/2024	14:48:40	00401955185TRLO0.1.1
26	4.120	BATE	02/05/2024	14:48:40	00401955190TRLO0.1.1
88	4.120	BATE	02/05/2024	14:48:40	00401955188TRLO0.1.1
28	4.120	BATE	02/05/2024	14:48:40	00401955189TRLO0.1.1
28	4.120	BATE	02/05/2024	14:48:40	00401955191TRLO0.1.1
30	4.120	BATE	02/05/2024	14:48:40	00401955187TRLO0.1.1
9	4.120	CHIX	02/05/2024	14:48:40	00401955193TRLO0.1.1
10	4.120	CHIX	02/05/2024	14:48:40	00401955194TRLO0.1.1
10	4.120	CHIX	02/05/2024	14:48:40	00401955192TRLO0.1.1
3	4.120	AQXE	02/05/2024	14:48:40	00401955196TRLO0.1.1
3	4.120	AQXE	02/05/2024	14:48:40	00401955197TRLO0.1.1
116	4.120	BATE	02/05/2024	14:48:40	00401955195TRLO0.1.1
2	4.120	AQXE	02/05/2024	14:48:40	00401955199TRLO0.1.1
31	4.120	AQXE	02/05/2024	14:48:40	00401955198TRLO0.1.1
105	4.118	CHIX	02/05/2024	14:48:48	00401955296TRLO0.1.1
39	4.118	XLON	02/05/2024	14:48:53	00401955348TRLO0.1.1
144	4.120	XLON	02/05/2024	14:49:56	00401956093TRLO0.1.1
30	4.116	BATE	02/05/2024	14:50:01	00401956153TRLO0.1.1
144	4.116	BATE	02/05/2024	14:50:01	00401956154TRLO0.1.1
9	4.116	CHIX	02/05/2024	14:50:01	00401956151TRLO0.1.1
2	4.114	AQXE	02/05/2024	14:50:01	00401956157TRLO0.1.1
26	4.116	BATE	02/05/2024	14:50:01	00401956156TRLO0.1.1
28	4.116	BATE	02/05/2024	14:50:01	00401956155TRLO0.1.1
126	4.106	XLON	02/05/2024	14:50:21	00401956405TRLO0.1.1
10	4.106	CHIX	02/05/2024	14:50:38	00401956656TRLO0.1.1
31	4.104	AQXE	02/05/2024	14:50:38	00401956657TRLO0.1.1
10	4.106	CHIX	02/05/2024	14:50:47	00401956791TRLO0.1.1
29	4.108	XLON	02/05/2024	14:51:15	00401957278TRLO0.1.1
41	4.106	XLON	02/05/2024	14:51:35	00401957479TRLO0.1.1
144	4.110	BATE	02/05/2024	14:51:44	00401957689TRLO0.1.1
3	4.108	AQXE	02/05/2024	14:52:18	00401958358TRLO0.1.1
3	4.108	AQXE	02/05/2024	14:52:31	00401958597TRLO0.1.1
2	4.106	AQXE	02/05/2024	14:52:36	00401958705TRLO0.1.1
144	4.106	XLON	02/05/2024	14:52:42	00401958775TRLO0.1.1
105	4.106	CHIX	02/05/2024	14:52:50	00401958893TRLO0.1.1
39	4.106	XLON	02/05/2024	14:52:57	00401959001TRLO0.1.1
9	4.106	CHIX	02/05/2024	14:53:18	00401959417TRLO0.1.1
30	4.108	BATE	02/05/2024	14:53:26	00401959575TRLO0.1.1
28	4.108	BATE	02/05/2024	14:53:39	00401959754TRLO0.1.1
26	4.108	BATE	02/05/2024	14:53:44	00401959859TRLO0.1.1
144	4.108	BATE	02/05/2024	14:54:05	00401960099TRLO0.1.1
31	4.106	AQXE	02/05/2024	14:54:18	00401960231TRLO0.1.1
10	4.110	CHIX	02/05/2024	14:54:23	00401960305TRLO0.1.1
10	4.110	CHIX	02/05/2024	14:54:24	00401960336TRLO0.1.1
159	4.106	XLON	02/05/2024	14:54:56	00401960616TRLO0.1.1
2	4.106	AQXE	02/05/2024	14:54:56	00401960619TRLO0.1.1
48	4.106	XLON	02/05/2024	14:55:23	00401960983TRLO0.1.1
41	4.106	XLON	02/05/2024	14:55:30	00401961077TRLO0.1.1
3	4.106	AQXE	02/05/2024	14:55:52	00401961459TRLO0.1.1
288	4.108	BATE	02/05/2024	14:56:14	00401961616TRLO0.1.1
3	4.106	AQXE	02/05/2024	14:56:18	00401961647TRLO0.1.1
105	4.110	CHIX	02/05/2024	14:56:40	00401961948TRLO0.1.1
144	4.106	XLON	02/05/2024	14:56:46	00401962040TRLO0.1.1
39	4.106	XLON	02/05/2024	14:56:46	00401962047TRLO0.1.1
9	4.110	CHIX	02/05/2024	14:56:58	00401962176TRLO0.1.1
30	4.108	BATE	02/05/2024	14:57:17	00401962443TRLO0.1.1
28	4.106	BATE	02/05/2024	14:57:28	00401962539TRLO0.1.1
2	4.106	AQXE	02/05/2024	14:57:29	00401962545TRLO0.1.1
26	4.106	BATE	02/05/2024	14:57:34	00401962864TRLO0.1.1
9	4.110	CHIX	02/05/2024	14:57:53	00401963119TRLO0.1.1
31	4.106	AQXE	02/05/2024	14:57:57	00401963180TRLO0.1.1
144	4.106	BATE	02/05/2024	14:58:04	00401963265TRLO0.1.1
10	4.106	CHIX	02/05/2024	14:58:07	00401963310TRLO0.1.1
36	4.110	XLON	02/05/2024	14:59:00	00401963931TRLO0.1.1
147	4.110	XLON	02/05/2024	14:59:04	00401963973TRLO0.1.1
41	4.110	XLON	02/05/2024	14:59:05	00401963987TRLO0.1.1
3	4.106	AQXE	02/05/2024	14:59:17	00401964177TRLO0.1.1
3	4.106	AQXE	02/05/2024	14:59:52	00401964531TRLO0.1.1
2	4.106	AQXE	02/05/2024	15:00:06	00401964943TRLO0.1.1
9	4.106	CHIX	02/05/2024	15:00:21	00401965094TRLO0.1.1
105	4.106	CHIX	02/05/2024	15:00:25	00401965126TRLO0.1.1
39	4.110	XLON	02/05/2024	15:00:27	00401965173TRLO0.1.1
144	4.106	BATE	02/05/2024	15:00:27	00401965174TRLO0.1.1
30	4.106	BATE	02/05/2024	15:01:01	00401965508TRLO0.1.1
26	4.106	BATE	02/05/2024	15:01:04	00401965579TRLO0.1.1
28	4.106	BATE	02/05/2024	15:01:08	00401965622TRLO0.1.1
11	4.106	CHIX	02/05/2024	15:01:16	00401965735TRLO0.1.1
31	4.108	AQXE	02/05/2024	15:01:39	00401966134TRLO0.1.1
288	4.106	XLON	02/05/2024	15:01:40	00401966151TRLO0.1.1
10	4.106	CHIX	02/05/2024	15:01:45	00401966197TRLO0.1.1
30	4.106	XLON	02/05/2024	15:02:19	00401966870TRLO0.1.1
2	4.108	AQXE	02/05/2024	15:04:03	00401968184TRLO0.1.1
3	4.108	AQXE	02/05/2024	15:04:03	00401968191TRLO0.1.1
3	4.108	AQXE	02/05/2024	15:04:03	00401968187TRLO0.1.1
144	4.108	BATE	02/05/2024	15:04:06	00401968224TRLO0.1.1
144	4.108	XLON	02/05/2024	15:04:06	00401968225TRLO0.1.1
105	4.108	CHIX	02/05/2024	15:04:09	00401968259TRLO0.1.1
41	4.108	XLON	02/05/2024	15:04:15	00401968288TRLO0.1.1
9	4.108	CHIX	02/05/2024	15:04:16	00401968316TRLO0.1.1
30	4.116	BATE	02/05/2024	15:05:40	00401969340TRLO0.1.1
105	4.120	CHIX	02/05/2024	15:07:02	00401970158TRLO0.1.1
9	4.120	CHIX	02/05/2024	15:07:07	00401970201TRLO0.1.1
20	4.120	CHIX	02/05/2024	15:07:07	00401970200TRLO0.1.1
10	4.120	CHIX	02/05/2024	15:07:09	00401970213TRLO0.1.1
28	4.122	BATE	02/05/2024	15:08:01	00401970860TRLO0.1.1
26	4.122	BATE	02/05/2024	15:09:06	00401971949TRLO0.1.1
28	4.122	BATE	02/05/2024	15:09:06	00401971951TRLO0.1.1
432	4.122	BATE	02/05/2024	15:09:06	00401971952TRLO0.1.1
26	4.122	BATE	02/05/2024	15:09:06	00401971950TRLO0.1.1
144	4.122	BATE	02/05/2024	15:09:06	00401971953TRLO0.1.1
10	4.122	CHIX	02/05/2024	15:09:06	00401971955TRLO0.1.1
30	4.122	BATE	02/05/2024	15:09:06	00401971954TRLO0.1.1
8	4.122	CHIX	02/05/2024	15:09:06	00401971956TRLO0.1.1
31	4.118	AQXE	02/05/2024	15:09:09	00401971992TRLO0.1.1
2	4.118	AQXE	02/05/2024	15:09:09	00401971993TRLO0.1.1
2	4.118	AQXE	02/05/2024	15:09:09	00401971995TRLO0.1.1
3	4.118	AQXE	02/05/2024	15:09:09	00401971994TRLO0.1.1
3	4.118	AQXE	02/05/2024	15:09:09	00401971996TRLO0.1.1
3	4.118	AQXE	02/05/2024	15:09:09	00401971998TRLO0.1.1
31	4.118	AQXE	02/05/2024	15:09:09	00401971997TRLO0.1.1
2	4.118	AQXE	02/05/2024	15:09:09	00401972000TRLO0.1.1
3	4.118	AQXE	02/05/2024	15:09:09	00401971999TRLO0.1.1
39	4.118	XLON	02/05/2024	15:09:09	00401972004TRLO0.1.1
41	4.118	XLON	02/05/2024	15:09:09	00401972002TRLO0.1.1
576	4.118	XLON	02/05/2024	15:09:09	00401972001TRLO0.1.1
36	4.118	XLON	02/05/2024	15:09:09	00401972003TRLO0.1.1
144	4.118	XLON	02/05/2024	15:09:09	00401972005TRLO0.1.1
39	4.118	XLON	02/05/2024	15:09:09	00401972006TRLO0.1.1
42	4.118	XLON	02/05/2024	15:09:09	00401972009TRLO0.1.1
144	4.118	XLON	02/05/2024	15:09:09	00401972007TRLO0.1.1
144	4.118	XLON	02/05/2024	15:09:09	00401972008TRLO0.1.1
41	4.118	XLON	02/05/2024	15:09:09	00401972010TRLO0.1.1
144	4.118	XLON	02/05/2024	15:09:09	00401972011TRLO0.1.1
10	4.116	CHIX	02/05/2024	15:09:24	00401972251TRLO0.1.1
105	4.114	CHIX	02/05/2024	15:10:00	00401972731TRLO0.1.1
10	4.112	CHIX	02/05/2024	15:10:22	00401972998TRLO0.1.1
144	4.112	XLON	02/05/2024	15:10:22	00401973000TRLO0.1.1
39	4.112	XLON	02/05/2024	15:10:22	00401972999TRLO0.1.1
3	4.114	AQXE	02/05/2024	15:11:14	00401973621TRLO0.1.1
9	4.116	CHIX	02/05/2024	15:12:51	00401974558TRLO0.1.1
28	4.116	BATE	02/05/2024	15:12:51	00401974557TRLO0.1.1
288	4.116	BATE	02/05/2024	15:12:51	00401974556TRLO0.1.1
30	4.116	BATE	02/05/2024	15:12:51	00401974559TRLO0.1.1
52	4.116	BATE	02/05/2024	15:12:51	00401974560TRLO0.1.1
28	4.116	BATE	02/05/2024	15:12:51	00401974561TRLO0.1.1
144	4.116	BATE	02/05/2024	15:12:51	00401974562TRLO0.1.1
26	4.116	BATE	02/05/2024	15:12:51	00401974563TRLO0.1.1
144	4.116	XLON	02/05/2024	15:12:51	00401974566TRLO0.1.1
10	4.116	CHIX	02/05/2024	15:12:51	00401974565TRLO0.1.1
105	4.116	CHIX	02/05/2024	15:12:51	00401974564TRLO0.1.1
36	4.116	XLON	02/05/2024	15:12:51	00401974568TRLO0.1.1
144	4.116	XLON	02/05/2024	15:12:51	00401974567TRLO0.1.1
41	4.116	XLON	02/05/2024	15:12:51	00401974569TRLO0.1.1
39	4.116	XLON	02/05/2024	15:12:51	00401974570TRLO0.1.1
31	4.114	AQXE	02/05/2024	15:12:51	00401974572TRLO0.1.1
2	4.114	AQXE	02/05/2024	15:12:51	00401974573TRLO0.1.1
3	4.114	AQXE	02/05/2024	15:12:51	00401974571TRLO0.1.1
2	4.114	AQXE	02/05/2024	15:12:51	00401974574TRLO0.1.1
10	4.114	CHIX	02/05/2024	15:12:52	00401974584TRLO0.1.1
242	4.116	XLON	02/05/2024	15:14:35	00401975595TRLO0.1.1
288	4.116	BATE	02/05/2024	15:14:39	00401975657TRLO0.1.1
9	4.116	CHIX	02/05/2024	15:15:18	00401976036TRLO0.1.1
105	4.116	CHIX	02/05/2024	15:15:18	00401976035TRLO0.1.1
30	4.116	BATE	02/05/2024	15:15:18	00401976038TRLO0.1.1
10	4.116	CHIX	02/05/2024	15:15:18	00401976037TRLO0.1.1
41	4.116	XLON	02/05/2024	15:15:18	00401976039TRLO0.1.1
36	4.116	XLON	02/05/2024	15:15:18	00401976042TRLO0.1.1
39	4.116	XLON	02/05/2024	15:15:18	00401976040TRLO0.1.1
144	4.116	XLON	02/05/2024	15:15:18	00401976041TRLO0.1.1
3	4.114	AQXE	02/05/2024	15:15:18	00401976043TRLO0.1.1
3	4.114	AQXE	02/05/2024	15:15:18	00401976045TRLO0.1.1
31	4.114	AQXE	02/05/2024	15:15:18	00401976044TRLO0.1.1
2	4.114	AQXE	02/05/2024	15:15:18	00401976046TRLO0.1.1
28	4.114	BATE	02/05/2024	15:15:28	00401976160TRLO0.1.1
10	4.114	CHIX	02/05/2024	15:15:56	00401976443TRLO0.1.1
40	4.118	BATE	02/05/2024	15:17:01	00401977196TRLO0.1.1
104	4.118	BATE	02/05/2024	15:17:01	00401977197TRLO0.1.1
144	4.118	XLON	02/05/2024	15:17:10	00401977319TRLO0.1.1
36	4.118	XLON	02/05/2024	15:17:10	00401977320TRLO0.1.1
30	4.118	BATE	02/05/2024	15:17:18	00401977364TRLO0.1.1
10	4.122	CHIX	02/05/2024	15:18:23	00401977854TRLO0.1.1
9	4.122	CHIX	02/05/2024	15:18:33	00401979232TRLO0.1.1
1	4.122	CHIX	02/05/2024	15:19:23	00401981789TRLO0.1.1
95	4.122	CHIX	02/05/2024	15:19:27	00401981872TRLO0.1.1
26	4.122	BATE	02/05/2024	15:20:06	00401982465TRLO0.1.1
144	4.122	BATE	02/05/2024	15:20:06	00401982466TRLO0.1.1
28	4.122	BATE	02/05/2024	15:20:06	00401982467TRLO0.1.1
144	4.124	XLON	02/05/2024	15:20:14	00401982538TRLO0.1.1
10	4.124	CHIX	02/05/2024	15:20:22	00401982613TRLO0.1.1
41	4.124	XLON	02/05/2024	15:20:22	00401982614TRLO0.1.1
39	4.124	XLON	02/05/2024	15:20:22	00401982615TRLO0.1.1
144	4.124	XLON	02/05/2024	15:20:22	00401982616TRLO0.1.1
36	4.124	XLON	02/05/2024	15:21:07	00401983112TRLO0.1.1
9	4.124	CHIX	02/05/2024	15:21:25	00401983414TRLO0.1.1
30	4.122	BATE	02/05/2024	15:21:34	00401983486TRLO0.1.1
41	4.120	XLON	02/05/2024	15:21:34	00401983488TRLO0.1.1
144	4.122	BATE	02/05/2024	15:21:34	00401983487TRLO0.1.1
144	4.120	XLON	02/05/2024	15:21:34	00401983489TRLO0.1.1
144	4.124	XLON	02/05/2024	15:22:35	00401984222TRLO0.1.1
10	4.126	CHIX	02/05/2024	15:22:47	00401984355TRLO0.1.1
26	4.126	BATE	02/05/2024	15:22:56	00401984466TRLO0.1.1
105	4.126	CHIX	02/05/2024	15:23:02	00401984520TRLO0.1.1
28	4.126	BATE	02/05/2024	15:23:02	00401984521TRLO0.1.1
10	4.126	CHIX	02/05/2024	15:23:13	00401984788TRLO0.1.1
146	4.124	BATE	02/05/2024	15:23:55	00401985292TRLO0.1.1
144	4.124	BATE	02/05/2024	15:23:55	00401985293TRLO0.1.1
3	4.124	AQXE	02/05/2024	15:23:55	00401985294TRLO0.1.1
4	4.124	AQXE	02/05/2024	15:23:55	00401985295TRLO0.1.1
31	4.124	AQXE	02/05/2024	15:23:55	00401985296TRLO0.1.1
3	4.124	AQXE	02/05/2024	15:23:55	00401985297TRLO0.1.1
2	4.124	AQXE	02/05/2024	15:23:55	00401985301TRLO0.1.1
3	4.124	AQXE	02/05/2024	15:23:55	00401985300TRLO0.1.1
3	4.124	AQXE	02/05/2024	15:23:55	00401985298TRLO0.1.1
31	4.124	AQXE	02/05/2024	15:23:55	00401985299TRLO0.1.1
3	4.124	AQXE	02/05/2024	15:23:55	00401985303TRLO0.1.1
31	4.124	AQXE	02/05/2024	15:23:55	00401985302TRLO0.1.1
39	4.124	XLON	02/05/2024	15:23:55	00401985304TRLO0.1.1
182	4.124	XLON	02/05/2024	15:23:55	00401985305TRLO0.1.1
8	4.124	XLON	02/05/2024	15:23:55	00401985306TRLO0.1.1
63	4.126	XLON	02/05/2024	15:24:23	00401986009TRLO0.1.1
81	4.126	XLON	02/05/2024	15:24:23	00401986008TRLO0.1.1
10	4.126	CHIX	02/05/2024	15:24:36	00401986116TRLO0.1.1
36	4.126	XLON	02/05/2024	15:24:36	00401986117TRLO0.1.1
41	4.126	XLON	02/05/2024	15:24:36	00401986118TRLO0.1.1
30	4.126	BATE	02/05/2024	15:24:39	00401986180TRLO0.1.1
9	4.126	CHIX	02/05/2024	15:24:39	00401986181TRLO0.1.1
26	4.126	BATE	02/05/2024	15:25:41	00401986920TRLO0.1.1
3	4.126	AQXE	02/05/2024	15:25:42	00401986943TRLO0.1.1
30	4.126	BATE	02/05/2024	15:26:24	00401987415TRLO0.1.1
28	4.126	BATE	02/05/2024	15:26:24	00401987414TRLO0.1.1
39	4.126	XLON	02/05/2024	15:26:30	00401987472TRLO0.1.1
2	4.126	AQXE	02/05/2024	15:26:32	00401987486TRLO0.1.1
3	4.126	AQXE	02/05/2024	15:26:32	00401987487TRLO0.1.1
31	4.126	AQXE	02/05/2024	15:26:32	00401987488TRLO0.1.1
2	4.126	AQXE	02/05/2024	15:26:32	00401987489TRLO0.1.1
142	4.126	BATE	02/05/2024	15:26:35	00401987513TRLO0.1.1
288	4.126	XLON	02/05/2024	15:26:36	00401987514TRLO0.1.1
105	4.126	CHIX	02/05/2024	15:26:38	00401987537TRLO0.1.1
9	4.126	CHIX	02/05/2024	15:28:42	00401988658TRLO0.1.1
10	4.126	CHIX	02/05/2024	15:28:42	00401988655TRLO0.1.1
10	4.126	CHIX	02/05/2024	15:28:42	00401988656TRLO0.1.1
36	4.126	XLON	02/05/2024	15:28:42	00401988659TRLO0.1.1
144	4.126	XLON	02/05/2024	15:28:42	00401988660TRLO0.1.1
41	4.126	XLON	02/05/2024	15:28:42	00401988661TRLO0.1.1
3	4.126	AQXE	02/05/2024	15:28:42	00401988662TRLO0.1.1
144	4.130	BATE	02/05/2024	15:31:17	00401990493TRLO0.1.1
30	4.128	BATE	02/05/2024	15:31:18	00401990496TRLO0.1.1
9	4.128	CHIX	02/05/2024	15:31:18	00401990497TRLO0.1.1
39	4.128	XLON	02/05/2024	15:31:18	00401990499TRLO0.1.1
144	4.130	XLON	02/05/2024	15:31:18	00401990498TRLO0.1.1
36	4.128	XLON	02/05/2024	15:31:18	00401990500TRLO0.1.1
26	4.128	BATE	02/05/2024	15:31:19	00401990563TRLO0.1.1
5	4.130	AQXE	02/05/2024	15:32:25	00401991461TRLO0.1.1
26	4.130	AQXE	02/05/2024	15:32:25	00401991480TRLO0.1.1
56	4.130	CHIX	02/05/2024	15:32:26	00401991487TRLO0.1.1
2	4.130	CHIX	02/05/2024	15:32:26	00401991489TRLO0.1.1
47	4.130	CHIX	02/05/2024	15:32:26	00401991488TRLO0.1.1
28	4.130	BATE	02/05/2024	15:32:28	00401991509TRLO0.1.1
2	4.130	AQXE	02/05/2024	15:32:29	00401991514TRLO0.1.1
2	4.130	AQXE	02/05/2024	15:32:29	00401991516TRLO0.1.1
3	4.130	AQXE	02/05/2024	15:32:29	00401991515TRLO0.1.1
10	4.130	CHIX	02/05/2024	15:32:30	00401991518TRLO0.1.1
144	4.128	BATE	02/05/2024	15:32:59	00401991773TRLO0.1.1
3	4.128	AQXE	02/05/2024	15:32:59	00401991774TRLO0.1.1
41	4.128	XLON	02/05/2024	15:32:59	00401991777TRLO0.1.1
10	4.128	CHIX	02/05/2024	15:32:59	00401991775TRLO0.1.1
144	4.128	XLON	02/05/2024	15:32:59	00401991776TRLO0.1.1
144	4.128	XLON	02/05/2024	15:32:59	00401991778TRLO0.1.1
39	4.128	XLON	02/05/2024	15:33:55	00401992402TRLO0.1.1
288	4.128	XLON	02/05/2024	15:35:36	00401993369TRLO0.1.1
26	4.126	BATE	02/05/2024	15:35:40	00401993398TRLO0.1.1
144	4.126	BATE	02/05/2024	15:35:40	00401993399TRLO0.1.1
9	4.126	CHIX	02/05/2024	15:35:40	00401993401TRLO0.1.1
105	4.126	CHIX	02/05/2024	15:35:40	00401993400TRLO0.1.1
144	4.126	BATE	02/05/2024	15:35:40	00401993402TRLO0.1.1
30	4.126	BATE	02/05/2024	15:35:40	00401993404TRLO0.1.1
26	4.126	BATE	02/05/2024	15:35:40	00401993403TRLO0.1.1
144	4.126	BATE	02/05/2024	15:35:40	00401993405TRLO0.1.1
10	4.126	CHIX	02/05/2024	15:35:40	00401993406TRLO0.1.1
36	4.128	XLON	02/05/2024	15:35:42	00401993481TRLO0.1.1
10	4.126	CHIX	02/05/2024	15:35:49	00401993525TRLO0.1.1
41	4.126	XLON	02/05/2024	15:36:30	00401993904TRLO0.1.1
25	4.126	AQXE	02/05/2024	15:36:39	00401994027TRLO0.1.1
144	4.128	XLON	02/05/2024	15:37:35	00401994592TRLO0.1.1
39	4.128	XLON	02/05/2024	15:38:16	00401994916TRLO0.1.1
114	4.128	CHIX	02/05/2024	15:38:16	00401994915TRLO0.1.1
10	4.128	CHIX	02/05/2024	15:38:31	00401995001TRLO0.1.1
9	4.128	CHIX	02/05/2024	15:39:00	00401995310TRLO0.1.1
2	4.128	AQXE	02/05/2024	15:39:18	00401995543TRLO0.1.1
3	4.128	AQXE	02/05/2024	15:39:18	00401995544TRLO0.1.1
2	4.128	AQXE	02/05/2024	15:39:18	00401995545TRLO0.1.1
3	4.128	AQXE	02/05/2024	15:39:18	00401995546TRLO0.1.1
37	4.128	AQXE	02/05/2024	15:39:18	00401995547TRLO0.1.1
144	4.128	XLON	02/05/2024	15:39:24	00401995624TRLO0.1.1
26	4.130	BATE	02/05/2024	15:39:48	00401995904TRLO0.1.1
144	4.130	BATE	02/05/2024	15:39:52	00401995926TRLO0.1.1
50	4.130	BATE	02/05/2024	15:39:52	00401995927TRLO0.1.1
94	4.130	BATE	02/05/2024	15:39:52	00401995928TRLO0.1.1
7	4.130	BATE	02/05/2024	15:39:54	00401995937TRLO0.1.1
21	4.130	BATE	02/05/2024	15:39:54	00401995938TRLO0.1.1
10	4.128	CHIX	02/05/2024	15:40:02	00401996029TRLO0.1.1
30	4.128	BATE	02/05/2024	15:40:02	00401996030TRLO0.1.1
36	4.128	XLON	02/05/2024	15:40:22	00401996194TRLO0.1.1
58	4.128	XLON	02/05/2024	15:40:22	00401996196TRLO0.1.1
86	4.128	XLON	02/05/2024	15:40:22	00401996195TRLO0.1.1
41	4.128	XLON	02/05/2024	15:40:39	00401996380TRLO0.1.1
2	4.128	AQXE	02/05/2024	15:41:27	00401996763TRLO0.1.1
3	4.126	AQXE	02/05/2024	15:41:27	00401996765TRLO0.1.1
3	4.126	AQXE	02/05/2024	15:41:27	00401996766TRLO0.1.1
3	4.128	AQXE	02/05/2024	15:41:27	00401996764TRLO0.1.1
105	4.126	CHIX	02/05/2024	15:41:51	00401996948TRLO0.1.1
39	4.126	XLON	02/05/2024	15:42:00	00401997108TRLO0.1.1
27	4.128	BATE	02/05/2024	15:42:00	00401997106TRLO0.1.1
26	4.128	BATE	02/05/2024	15:42:00	00401997107TRLO0.1.1
144	4.128	BATE	02/05/2024	15:42:00	00401997117TRLO0.1.1
9	4.126	CHIX	02/05/2024	15:42:30	00401997393TRLO0.1.1
10	4.126	CHIX	02/05/2024	15:42:30	00401997391TRLO0.1.1
30	4.128	BATE	02/05/2024	15:42:34	00401997447TRLO0.1.1
144	4.130	XLON	02/05/2024	15:45:11	00401999335TRLO0.1.1
41	4.130	XLON	02/05/2024	15:45:14	00401999359TRLO0.1.1
39	4.130	XLON	02/05/2024	15:45:26	00401999450TRLO0.1.1
105	4.130	CHIX	02/05/2024	15:45:28	00401999463TRLO0.1.1
10	4.130	CHIX	02/05/2024	15:45:36	00401999548TRLO0.1.1
9	4.130	CHIX	02/05/2024	15:45:37	00401999557TRLO0.1.1
26	4.130	BATE	02/05/2024	15:46:10	00401999898TRLO0.1.1
28	4.130	BATE	02/05/2024	15:46:11	00401999928TRLO0.1.1
266	4.130	BATE	02/05/2024	15:46:14	00401999960TRLO0.1.1
22	4.130	BATE	02/05/2024	15:46:14	00401999961TRLO0.1.1
144	4.130	BATE	02/05/2024	15:46:14	00401999962TRLO0.1.1
31	4.130	XLON	02/05/2024	15:47:20	00402000688TRLO0.1.1
144	4.130	XLON	02/05/2024	15:47:20	00402000689TRLO0.1.1
576	4.130	XLON	02/05/2024	15:47:20	00402000690TRLO0.1.1
26	4.130	BATE	02/05/2024	15:47:56	00402001275TRLO0.1.1
31	4.130	AQXE	02/05/2024	15:48:00	00402001309TRLO0.1.1
4	4.130	AQXE	02/05/2024	15:48:00	00402001310TRLO0.1.1
3	4.130	AQXE	02/05/2024	15:48:01	00402001329TRLO0.1.1
36	4.132	XLON	02/05/2024	15:48:21	00402001477TRLO0.1.1
9	4.130	CHIX	02/05/2024	15:48:28	00402001620TRLO0.1.1
105	4.130	CHIX	02/05/2024	15:48:32	00402001652TRLO0.1.1
10	4.130	CHIX	02/05/2024	15:48:34	00402001662TRLO0.1.1
144	4.130	BATE	02/05/2024	15:48:37	00402001701TRLO0.1.1
31	4.130	BATE	02/05/2024	15:48:38	00402001709TRLO0.1.1
10	4.128	CHIX	02/05/2024	15:48:49	00402001860TRLO0.1.1
30	4.128	BATE	02/05/2024	15:48:49	00402001859TRLO0.1.1
41	4.128	XLON	02/05/2024	15:48:49	00402001861TRLO0.1.1
144	4.128	XLON	02/05/2024	15:48:49	00402001862TRLO0.1.1
3	4.128	AQXE	02/05/2024	15:48:49	00402001865TRLO0.1.1
3	4.128	AQXE	02/05/2024	15:48:49	00402001866TRLO0.1.1
2	4.128	AQXE	02/05/2024	15:48:49	00402001867TRLO0.1.1
31	4.128	AQXE	02/05/2024	15:48:49	00402001869TRLO0.1.1
62	4.128	AQXE	02/05/2024	15:48:49	00402001868TRLO0.1.1
36	4.130	XLON	02/05/2024	15:49:36	00402002338TRLO0.1.1
144	4.130	BATE	02/05/2024	15:50:31	00402002724TRLO0.1.1
144	4.130	XLON	02/05/2024	15:51:00	00402002909TRLO0.1.1
144	4.130	XLON	02/05/2024	15:51:00	00402002908TRLO0.1.1
26	4.130	BATE	02/05/2024	15:51:24	00402003149TRLO0.1.1
9	4.130	CHIX	02/05/2024	15:51:56	00402003427TRLO0.1.1
105	4.130	CHIX	02/05/2024	15:52:16	00402003705TRLO0.1.1
10	4.130	CHIX	02/05/2024	15:52:17	00402003730TRLO0.1.1
42	4.130	XLON	02/05/2024	15:52:20	00402003788TRLO0.1.1
28	4.130	BATE	02/05/2024	15:52:20	00402003794TRLO0.1.1
144	4.130	BATE	02/05/2024	15:52:30	00402003853TRLO0.1.1
144	4.130	XLON	02/05/2024	15:53:20	00402004319TRLO0.1.1
36	4.130	XLON	02/05/2024	15:53:35	00402004420TRLO0.1.1
144	4.130	BATE	02/05/2024	15:54:29	00402004878TRLO0.1.1
144	4.130	XLON	02/05/2024	15:55:33	00402005627TRLO0.1.1
144	4.130	XLON	02/05/2024	15:55:33	00402005628TRLO0.1.1
26	4.130	BATE	02/05/2024	15:55:39	00402005659TRLO0.1.1
9	4.130	CHIX	02/05/2024	15:55:53	00402005750TRLO0.1.1
105	4.130	CHIX	02/05/2024	15:56:18	00402005967TRLO0.1.1
28	4.130	BATE	02/05/2024	15:56:22	00402005990TRLO0.1.1
39	4.130	XLON	02/05/2024	15:56:23	00402005991TRLO0.1.1
10	4.130	CHIX	02/05/2024	15:56:23	00402005992TRLO0.1.1
61	4.130	BATE	02/05/2024	15:57:08	00402006527TRLO0.1.1
200	4.130	BATE	02/05/2024	15:57:08	00402006528TRLO0.1.1
27	4.130	BATE	02/05/2024	15:57:08	00402006529TRLO0.1.1
36	4.130	XLON	02/05/2024	15:57:26	00402006700TRLO0.1.1
41	4.128	XLON	02/05/2024	15:57:26	00402006702TRLO0.1.1
87	4.128	XLON	02/05/2024	15:57:26	00402006703TRLO0.1.1
41	4.128	XLON	02/05/2024	15:57:26	00402006701TRLO0.1.1
3	4.130	AQXE	02/05/2024	15:58:19	00402007372TRLO0.1.1
6	4.130	AQXE	02/05/2024	15:58:21	00402007407TRLO0.1.1
2	4.130	AQXE	02/05/2024	15:58:21	00402007406TRLO0.1.1
31	4.130	AQXE	02/05/2024	15:58:21	00402007415TRLO0.1.1
144	4.130	BATE	02/05/2024	15:58:59	00402007770TRLO0.1.1
26	4.130	BATE	02/05/2024	15:59:06	00402007817TRLO0.1.1
9	4.130	CHIX	02/05/2024	15:59:25	00402008088TRLO0.1.1
10	4.130	CHIX	02/05/2024	15:59:56	00402008811TRLO0.1.1
28	4.130	BATE	02/05/2024	16:00:00	00402008859TRLO0.1.1
105	4.130	CHIX	02/05/2024	16:00:02	00402008948TRLO0.1.1
39	4.132	XLON	02/05/2024	16:00:04	00402008980TRLO0.1.1
105	4.132	XLON	02/05/2024	16:00:04	00402008981TRLO0.1.1
39	4.132	XLON	02/05/2024	16:00:04	00402008982TRLO0.1.1
3	4.130	AQXE	02/05/2024	16:00:13	00402009143TRLO0.1.1
2	4.130	AQXE	02/05/2024	16:00:20	00402009191TRLO0.1.1
31	4.130	AQXE	02/05/2024	16:00:20	00402009195TRLO0.1.1
36	4.132	XLON	02/05/2024	16:00:44	00402009541TRLO0.1.1
144	4.130	BATE	02/05/2024	16:01:35	00402010095TRLO0.1.1
10	4.128	CHIX	02/05/2024	16:01:41	00402010135TRLO0.1.1
30	4.128	BATE	02/05/2024	16:01:41	00402010136TRLO0.1.1
10	4.128	CHIX	02/05/2024	16:01:41	00402010138TRLO0.1.1
3	4.128	AQXE	02/05/2024	16:01:41	00402010140TRLO0.1.1
10	4.128	CHIX	02/05/2024	16:01:41	00402010139TRLO0.1.1
60	4.128	BATE	02/05/2024	16:01:41	00402010137TRLO0.1.1
3	4.128	AQXE	02/05/2024	16:01:41	00402010143TRLO0.1.1
3	4.128	AQXE	02/05/2024	16:01:41	00402010142TRLO0.1.1
3	4.128	AQXE	02/05/2024	16:01:41	00402010141TRLO0.1.1
3	4.128	AQXE	02/05/2024	16:01:41	00402010144TRLO0.1.1
144	4.128	XLON	02/05/2024	16:01:41	00402010147TRLO0.1.1
201	4.128	XLON	02/05/2024	16:01:41	00402010146TRLO0.1.1
41	4.128	XLON	02/05/2024	16:01:41	00402010145TRLO0.1.1
144	4.128	XLON	02/05/2024	16:01:41	00402010148TRLO0.1.1
41	4.128	XLON	02/05/2024	16:01:41	00402010149TRLO0.1.1
3	4.126	AQXE	02/05/2024	16:01:41	00402010152TRLO0.1.1
10	4.126	CHIX	02/05/2024	16:01:41	00402010153TRLO0.1.1
26	4.126	BATE	02/05/2024	16:01:44	00402010194TRLO0.1.1
9	4.126	CHIX	02/05/2024	16:01:50	00402010260TRLO0.1.1
1	4.126	BATE	02/05/2024	16:02:20	00402010571TRLO0.1.1
27	4.126	BATE	02/05/2024	16:02:20	00402010572TRLO0.1.1
10	4.126	CHIX	02/05/2024	16:02:20	00402010574TRLO0.1.1
31	4.126	AQXE	02/05/2024	16:02:25	00402010613TRLO0.1.1
105	4.126	CHIX	02/05/2024	16:02:25	00402010615TRLO0.1.1
33	4.128	BATE	02/05/2024	16:04:22	00402012391TRLO0.1.1
9	4.128	CHIX	02/05/2024	16:04:22	00402012393TRLO0.1.1
49	4.128	BATE	02/05/2024	16:04:22	00402012394TRLO0.1.1
10	4.128	CHIX	02/05/2024	16:04:22	00402012392TRLO0.1.1
125	4.128	XLON	02/05/2024	16:04:22	00402012397TRLO0.1.1
36	4.128	XLON	02/05/2024	16:04:22	00402012398TRLO0.1.1
92	4.128	BATE	02/05/2024	16:04:22	00402012395TRLO0.1.1
163	4.128	XLON	02/05/2024	16:04:22	00402012396TRLO0.1.1
7	4.128	XLON	02/05/2024	16:04:22	00402012400TRLO0.1.1
39	4.128	XLON	02/05/2024	16:04:22	00402012399TRLO0.1.1
41	4.128	XLON	02/05/2024	16:04:22	00402012401TRLO0.1.1
144	4.128	XLON	02/05/2024	16:04:22	00402012402TRLO0.1.1
2	4.128	AQXE	02/05/2024	16:04:39	00402012611TRLO0.1.1
2	4.128	AQXE	02/05/2024	16:04:39	00402012613TRLO0.1.1
3	4.128	AQXE	02/05/2024	16:04:39	00402012614TRLO0.1.1
3	4.128	AQXE	02/05/2024	16:04:39	00402012612TRLO0.1.1
31	4.128	AQXE	02/05/2024	16:04:39	00402012615TRLO0.1.1
3	4.128	BATE	02/05/2024	16:04:39	00402012616TRLO0.1.1
114	4.128	BATE	02/05/2024	16:04:39	00402012617TRLO0.1.1
10	4.128	CHIX	02/05/2024	16:04:39	00402012618TRLO0.1.1
26	4.128	BATE	02/05/2024	16:04:39	00402012620TRLO0.1.1
30	4.128	BATE	02/05/2024	16:04:39	00402012619TRLO0.1.1
28	4.128	BATE	02/05/2024	16:04:39	00402012622TRLO0.1.1
144	4.128	BATE	02/05/2024	16:04:39	00402012621TRLO0.1.1
105	4.128	CHIX	02/05/2024	16:05:23	00402013163TRLO0.1.1
10	4.128	CHIX	02/05/2024	16:05:23	00402013164TRLO0.1.1
1	4.130	XLON	02/05/2024	16:06:53	00402014041TRLO0.1.1
35	4.130	XLON	02/05/2024	16:06:53	00402014042TRLO0.1.1
47	4.130	XLON	02/05/2024	16:06:55	00402014063TRLO0.1.1
97	4.130	XLON	02/05/2024	16:06:55	00402014064TRLO0.1.1
200	4.130	XLON	02/05/2024	16:06:55	00402014065TRLO0.1.1
88	4.130	XLON	02/05/2024	16:06:55	00402014066TRLO0.1.1
32	4.130	XLON	02/05/2024	16:06:56	00402014072TRLO0.1.1
30	4.128	BATE	02/05/2024	16:07:03	00402014159TRLO0.1.1
86	4.128	BATE	02/05/2024	16:07:03	00402014160TRLO0.1.1
26	4.128	BATE	02/05/2024	16:07:03	00402014158TRLO0.1.1
105	4.130	CHIX	02/05/2024	16:08:34	00402015386TRLO0.1.1
28	4.130	BATE	02/05/2024	16:08:36	00402015404TRLO0.1.1
31	4.130	AQXE	02/05/2024	16:08:38	00402015434TRLO0.1.1
2	4.130	AQXE	02/05/2024	16:08:39	00402015436TRLO0.1.1
2	4.130	AQXE	02/05/2024	16:08:39	00402015437TRLO0.1.1
3	4.130	AQXE	02/05/2024	16:08:39	00402015438TRLO0.1.1
3	4.130	AQXE	02/05/2024	16:08:39	00402015439TRLO0.1.1
36	4.130	XLON	02/05/2024	16:08:41	00402015458TRLO0.1.1
9	4.130	CHIX	02/05/2024	16:08:43	00402015488TRLO0.1.1
10	4.130	CHIX	02/05/2024	16:08:43	00402015489TRLO0.1.1
10	4.130	CHIX	02/05/2024	16:08:47	00402015526TRLO0.1.1
87	4.130	BATE	02/05/2024	16:08:58	00402015596TRLO0.1.1
57	4.130	BATE	02/05/2024	16:08:58	00402015595TRLO0.1.1
26	4.130	BATE	02/05/2024	16:09:24	00402015865TRLO0.1.1
3	4.128	AQXE	02/05/2024	16:09:24	00402015867TRLO0.1.1
3	4.128	AQXE	02/05/2024	16:09:24	00402015868TRLO0.1.1
2	4.128	AQXE	02/05/2024	16:09:24	00402015869TRLO0.1.1
202	4.128	BATE	02/05/2024	16:09:24	00402015872TRLO0.1.1
30	4.128	BATE	02/05/2024	16:09:24	00402015870TRLO0.1.1
144	4.128	BATE	02/05/2024	16:09:24	00402015871TRLO0.1.1
10	4.128	CHIX	02/05/2024	16:09:24	00402015873TRLO0.1.1
41	4.128	XLON	02/05/2024	16:09:24	00402015874TRLO0.1.1
144	4.128	XLON	02/05/2024	16:09:24	00402015875TRLO0.1.1
37	4.128	XLON	02/05/2024	16:09:24	00402015876TRLO0.1.1
2	4.128	XLON	02/05/2024	16:09:24	00402015877TRLO0.1.1
41	4.126	XLON	02/05/2024	16:09:33	00402016010TRLO0.1.1
144	4.126	XLON	02/05/2024	16:09:33	00402016011TRLO0.1.1
144	4.126	XLON	02/05/2024	16:09:33	00402016012TRLO0.1.1
105	4.128	CHIX	02/05/2024	16:10:32	00402016686TRLO0.1.1
28	4.128	BATE	02/05/2024	16:10:55	00402016943TRLO0.1.1
36	4.128	XLON	02/05/2024	16:11:12	00402017125TRLO0.1.1
144	4.128	XLON	02/05/2024	16:11:12	00402017126TRLO0.1.1
10	4.128	CHIX	02/05/2024	16:11:14	00402017142TRLO0.1.1
8	4.128	CHIX	02/05/2024	16:11:14	00402017144TRLO0.1.1
10	4.128	CHIX	02/05/2024	16:11:14	00402017143TRLO0.1.1
10	4.128	CHIX	02/05/2024	16:11:14	00402017145TRLO0.1.1
26	4.128	BATE	02/05/2024	16:11:50	00402017447TRLO0.1.1
144	4.128	BATE	02/05/2024	16:11:50	00402017448TRLO0.1.1
41	4.128	XLON	02/05/2024	16:11:50	00402017451TRLO0.1.1
135	4.128	BATE	02/05/2024	16:11:50	00402017450TRLO0.1.1
30	4.128	BATE	02/05/2024	16:11:50	00402017449TRLO0.1.1
39	4.128	XLON	02/05/2024	16:11:50	00402017452TRLO0.1.1
41	4.128	XLON	02/05/2024	16:11:50	00402017453TRLO0.1.1
79	4.128	XLON	02/05/2024	16:11:50	00402017454TRLO0.1.1
65	4.128	XLON	02/05/2024	16:11:50	00402017455TRLO0.1.1
3	4.128	AQXE	02/05/2024	16:12:22	00402017824TRLO0.1.1
31	4.128	AQXE	02/05/2024	16:12:22	00402017823TRLO0.1.1
2	4.128	AQXE	02/05/2024	16:12:22	00402017826TRLO0.1.1
3	4.128	AQXE	02/05/2024	16:12:22	00402017825TRLO0.1.1
31	4.128	AQXE	02/05/2024	16:12:22	00402017827TRLO0.1.1
2	4.128	AQXE	02/05/2024	16:12:22	00402017828TRLO0.1.1
9	4.128	BATE	02/05/2024	16:12:22	00402017829TRLO0.1.1
28	4.128	BATE	02/05/2024	16:12:22	00402017830TRLO0.1.1
10	4.126	CHIX	02/05/2024	16:12:22	00402017833TRLO0.1.1
25	4.126	BATE	02/05/2024	16:12:22	00402017831TRLO0.1.1
10	4.126	CHIX	02/05/2024	16:12:22	00402017832TRLO0.1.1
39	4.126	XLON	02/05/2024	16:12:22	00402017836TRLO0.1.1
144	4.126	XLON	02/05/2024	16:12:22	00402017835TRLO0.1.1
105	4.126	CHIX	02/05/2024	16:12:22	00402017834TRLO0.1.1
36	4.126	XLON	02/05/2024	16:13:17	00402018400TRLO0.1.1
9	4.126	CHIX	02/05/2024	16:13:35	00402018619TRLO0.1.1
26	4.126	BATE	02/05/2024	16:13:43	00402018673TRLO0.1.1
41	4.126	XLON	02/05/2024	16:14:13	00402019064TRLO0.1.1
144	4.126	XLON	02/05/2024	16:14:13	00402019065TRLO0.1.1
144	4.126	XLON	02/05/2024	16:14:13	00402019066TRLO0.1.1
10	4.126	CHIX	02/05/2024	16:14:14	00402019095TRLO0.1.1
2	4.126	AQXE	02/05/2024	16:14:14	00402019094TRLO0.1.1
10	4.126	CHIX	02/05/2024	16:14:14	00402019096TRLO0.1.1
45	4.126	BATE	02/05/2024	16:14:16	00402019109TRLO0.1.1
144	4.126	BATE	02/05/2024	16:14:25	00402019185TRLO0.1.1
83	4.126	BATE	02/05/2024	16:14:25	00402019183TRLO0.1.1
16	4.126	BATE	02/05/2024	16:14:25	00402019184TRLO0.1.1
28	4.126	BATE	02/05/2024	16:14:25	00402019186TRLO0.1.1
6	4.126	AQXE	02/05/2024	16:14:25	00402019187TRLO0.1.1
30	4.126	BATE	02/05/2024	16:14:30	00402019235TRLO0.1.1
39	4.126	XLON	02/05/2024	16:14:31	00402019254TRLO0.1.1
31	4.126	AQXE	02/05/2024	16:14:35	00402019314TRLO0.1.1
3	4.126	AQXE	02/05/2024	16:14:36	00402019326TRLO0.1.1
105	4.126	CHIX	02/05/2024	16:14:39	00402019359TRLO0.1.1
11	4.126	AQXE	02/05/2024	16:16:39	00402020733TRLO0.1.1
102	4.126	AQXE	02/05/2024	16:16:39	00402020732TRLO0.1.1
1	4.126	AQXE	02/05/2024	16:16:39	00402020736TRLO0.1.1
8	4.126	AQXE	02/05/2024	16:16:39	00402020734TRLO0.1.1
10	4.126	AQXE	02/05/2024	16:16:39	00402020737TRLO0.1.1
2	4.126	AQXE	02/05/2024	16:16:39	00402020735TRLO0.1.1
144	4.126	BATE	02/05/2024	16:16:39	00402020739TRLO0.1.1
295	4.126	CHIX	02/05/2024	16:16:39	00402020740TRLO0.1.1
627	4.126	BATE	02/05/2024	16:16:39	00402020738TRLO0.1.1
35	4.126	CHIX	02/05/2024	16:16:39	00402020741TRLO0.1.1
107	4.126	BATE	02/05/2024	16:16:39	00402020742TRLO0.1.1
86	4.126	BATE	02/05/2024	16:16:39	00402020743TRLO0.1.1
85	4.126	BATE	02/05/2024	16:16:39	00402020744TRLO0.1.1
130	4.126	XLON	02/05/2024	16:16:39	00402020745TRLO0.1.1
288	4.126	XLON	02/05/2024	16:16:39	00402020746TRLO0.1.1
754	4.126	XLON	02/05/2024	16:16:39	00402020747TRLO0.1.1
110	4.126	XLON	02/05/2024	16:16:39	00402020749TRLO0.1.1
136	4.126	XLON	02/05/2024	16:16:39	00402020748TRLO0.1.1
25	4.124	CHIX	02/05/2024	16:16:51	00402020867TRLO0.1.1
27	4.124	CHIX	02/05/2024	16:16:51	00402020868TRLO0.1.1
9	4.124	CHIX	02/05/2024	16:17:04	00402021082TRLO0.1.1
109	4.124	XLON	02/05/2024	16:17:04	00402021083TRLO0.1.1
1	4.126	BATE	02/05/2024	16:18:16	00402021907TRLO0.1.1
23	4.126	BATE	02/05/2024	16:18:16	00402021908TRLO0.1.1
27	4.126	XLON	02/05/2024	16:18:26	00402022020TRLO0.1.1
18	4.126	XLON	02/05/2024	16:18:26	00402022021TRLO0.1.1
39	4.126	XLON	02/05/2024	16:18:27	00402022031TRLO0.1.1
38	4.126	BATE	02/05/2024	16:18:45	00402022229TRLO0.1.1
31	4.126	BATE	02/05/2024	16:18:50	00402022291TRLO0.1.1
2	4.124	CHIX	02/05/2024	16:18:56	00402022347TRLO0.1.1
57	4.126	XLON	02/05/2024	16:19:05	00402022429TRLO0.1.1
406	4.126	BATE	02/05/2024	16:19:10	00402022514TRLO0.1.1
37	4.126	AQXE	02/05/2024	16:19:10	00402022519TRLO0.1.1
451	4.126	XLON	02/05/2024	16:19:13	00402022549TRLO0.1.1
4	4.126	AQXE	02/05/2024	16:19:27	00402022695TRLO0.1.1
3	4.126	AQXE	02/05/2024	16:19:56	00402023063TRLO0.1.1
66	4.124	CHIX	02/05/2024	16:20:05	00402023220TRLO0.1.1
35	4.124	XLON	02/05/2024	16:20:05	00402023222TRLO0.1.1
137	4.124	XLON	02/05/2024	16:20:05	00402023221TRLO0.1.1
24	4.126	BATE	02/05/2024	16:20:11	00402023289TRLO0.1.1
2	4.126	AQXE	02/05/2024	16:20:39	00402023664TRLO0.1.1
5	4.126	AQXE	02/05/2024	16:20:39	00402023663TRLO0.1.1
27	4.126	BATE	02/05/2024	16:20:40	00402023673TRLO0.1.1
25	4.126	BATE	02/05/2024	16:20:41	00402023694TRLO0.1.1
25	4.126	AQXE	02/05/2024	16:20:50	00402023793TRLO0.1.1
45	4.126	XLON	02/05/2024	16:21:16	00402024063TRLO0.1.1
40	4.126	XLON	02/05/2024	16:21:18	00402024074TRLO0.1.1
152	4.124	BATE	02/05/2024	16:21:40	00402024408TRLO0.1.1
66	4.124	CHIX	02/05/2024	16:21:40	00402024407TRLO0.1.1
3	4.124	AQXE	02/05/2024	16:21:40	00402024412TRLO0.1.1
13	4.124	CHIX	02/05/2024	16:21:40	00402024409TRLO0.1.1
16	4.124	CHIX	02/05/2024	16:21:40	00402024411TRLO0.1.1
19	4.124	CHIX	02/05/2024	16:21:40	00402024410TRLO0.1.1
31	4.126	XLON	02/05/2024	16:22:02	00402024689TRLO0.1.1
29	4.124	BATE	02/05/2024	16:22:08	00402025263TRLO0.1.1
3	4.122	AQXE	02/05/2024	16:22:21	00402025548TRLO0.1.1
200	4.122	BATE	02/05/2024	16:22:21	00402025547TRLO0.1.1
8	4.122	BATE	02/05/2024	16:22:21	00402025549TRLO0.1.1
22	4.122	BATE	02/05/2024	16:22:21	00402025550TRLO0.1.1
23	4.122	BATE	02/05/2024	16:22:21	00402025551TRLO0.1.1
11	4.122	CHIX	02/05/2024	16:22:21	00402025552TRLO0.1.1
193	4.122	XLON	02/05/2024	16:22:21	00402025554TRLO0.1.1
77	4.122	XLON	02/05/2024	16:22:21	00402025555TRLO0.1.1
146	4.122	CHIX	02/05/2024	16:22:21	00402025553TRLO0.1.1
33	4.124	AQXE	02/05/2024	16:23:00	00402025941TRLO0.1.1
5	4.124	AQXE	02/05/2024	16:24:00	00402026538TRLO0.1.1
63	4.124	XLON	02/05/2024	16:24:19	00402026741TRLO0.1.1
47	4.124	XLON	02/05/2024	16:24:19	00402026742TRLO0.1.1
58	4.124	XLON	02/05/2024	16:24:19	00402026743TRLO0.1.1
502	4.124	XLON	02/05/2024	16:24:19	00402026744TRLO0.1.1
131	4.124	XLON	02/05/2024	16:24:19	00402026745TRLO0.1.1
13	4.124	CHIX	02/05/2024	16:24:25	00402026807TRLO0.1.1
73	4.124	CHIX	02/05/2024	16:24:25	00402026808TRLO0.1.1
3	4.124	AQXE	02/05/2024	16:24:39	00402027038TRLO0.1.1
30	4.124	AQXE	02/05/2024	16:24:39	00402027039TRLO0.1.1
25	4.124	CHIX	02/05/2024	16:26:03	00402028174TRLO0.1.1
35	4.124	BATE	02/05/2024	16:26:03	00402028175TRLO0.1.1
57	4.124	CHIX	02/05/2024	16:26:03	00402028173TRLO0.1.1
39	4.124	BATE	02/05/2024	16:26:03	00402028176TRLO0.1.1
44	4.124	BATE	02/05/2024	16:26:03	00402028178TRLO0.1.1
484	4.124	BATE	02/05/2024	16:26:03	00402028177TRLO0.1.1
53	4.126	XLON	02/05/2024	16:26:17	00402028358TRLO0.1.1
50	4.126	XLON	02/05/2024	16:26:17	00402028359TRLO0.1.1
4	4.126	AQXE	02/05/2024	16:26:55	00402028766TRLO0.1.1
38	4.126	AQXE	02/05/2024	16:26:55	00402028767TRLO0.1.1
6	4.126	AQXE	02/05/2024	16:26:55	00402028768TRLO0.1.1
40	4.126	CHIX	02/05/2024	16:26:55	00402028769TRLO0.1.1
29	4.126	BATE	02/05/2024	16:26:55	00402028773TRLO0.1.1
155	4.126	CHIX	02/05/2024	16:26:55	00402028772TRLO0.1.1
27	4.126	BATE	02/05/2024	16:26:55	00402028770TRLO0.1.1
278	4.126	BATE	02/05/2024	16:26:55	00402028771TRLO0.1.1
32	4.126	BATE	02/05/2024	16:26:55	00402028775TRLO0.1.1
200	4.126	XLON	02/05/2024	16:26:55	00402028776TRLO0.1.1
15	4.126	CHIX	02/05/2024	16:26:55	00402028774TRLO0.1.1
262	4.126	XLON	02/05/2024	16:26:55	00402028777TRLO0.1.1
50	4.126	XLON	02/05/2024	16:26:55	00402028778TRLO0.1.1
59	4.126	XLON	02/05/2024	16:26:55	00402028779TRLO0.1.1
3	4.126	XLON	02/05/2024	16:26:55	00402028780TRLO0.1.1
3	4.126	XLON	02/05/2024	16:27:02	00402028891TRLO0.1.1
2	4.126	AQXE	02/05/2024	16:27:03	00402028910TRLO0.1.1
197	4.126	XLON	02/05/2024	16:27:03	00402028909TRLO0.1.1
159	4.126	BATE	02/05/2024	16:27:39	00402029369TRLO0.1.1
6	4.126	BATE	02/05/2024	16:27:39	00402029371TRLO0.1.1
4	4.126	BATE	02/05/2024	16:27:39	00402029370TRLO0.1.1
4	4.126	CHIX	02/05/2024	16:27:39	00402029372TRLO0.1.1
4	4.126	CHIX	02/05/2024	16:27:39	00402029373TRLO0.1.1
2	4.126	XLON	02/05/2024	16:27:39	00402029375TRLO0.1.1
15	4.126	CHIX	02/05/2024	16:27:39	00402029374TRLO0.1.1
34	4.126	XLON	02/05/2024	16:27:39	00402029377TRLO0.1.1
4	4.126	XLON	02/05/2024	16:27:39	00402029376TRLO0.1.1
3	4.126	AQXE	02/05/2024	16:27:39	00402029378TRLO0.1.1
9	4.126	AQXE	02/05/2024	16:27:39	00402029379TRLO0.1.1
33	4.126	BATE	02/05/2024	16:27:45	00402029458TRLO0.1.1
70	4.128	XLON	02/05/2024	16:28:33	00402029860TRLO0.1.1
3	4.126	AQXE	02/05/2024	16:29:18	00402030185TRLO0.1.1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OSB Osb Group Plc