Transaction in Own Shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Osb Group Plc	LSE:OSB	London	Ordinary Share	GB00BLDRH360	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-1.60	-0.33%	478.40	478.20	478.40	482.60	475.40	475.40	138,271	15:05:28

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Osb (LSE:OSB)
Historical Stock Chart

From Jul 2024 to Aug 2024

Transaction in Own Shares

OSB GROUP PLC
ISIN: GB00BLDRH360
08 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 07 August 2024 it had purchased a total of 92,095 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	48,194	30,813	9,139	3,949
Highest price paid (per ordinary share)	£4.9100	£4.9120	£4.9140	£4.9100
Lowest price paid (per ordinary share)	£4.8480	£4.8480	£4.8480	£4.8500
Volume weighted average price paid (per ordinary share)	£4.8891	£4.8893	£4.8896	£4.8891

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,025,518 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,025,518.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
174	4.868	XLON	07/08/2024	08:08:49	00415554313TRLO1.1.1
50	4.868	XLON	07/08/2024	08:08:49	00415554314TRLO1.1.1
56	4.868	XLON	07/08/2024	08:08:49	00415554315TRLO1.1.1
30	4.868	XLON	07/08/2024	08:08:49	00415554316TRLO1.1.1
39	4.868	XLON	07/08/2024	08:08:49	00415554317TRLO1.1.1
34	4.868	XLON	07/08/2024	08:08:49	00415554318TRLO1.1.1
44	4.868	XLON	07/08/2024	08:08:49	00415554319TRLO1.1.1
6	4.880	CHIX	07/08/2024	08:08:49	00415554323TRLO1.1.1
7	4.880	CHIX	07/08/2024	08:08:49	00415554325TRLO1.1.1
8	4.880	CHIX	07/08/2024	08:08:49	00415554326TRLO1.1.1
9	4.880	CHIX	07/08/2024	08:08:49	00415554324TRLO1.1.1
43	4.880	CHIX	07/08/2024	08:08:49	00415554327TRLO1.1.1
5	4.880	CHIX	07/08/2024	08:08:49	00415554328TRLO1.1.1
19	4.872	BATE	07/08/2024	08:08:55	00415554361TRLO1.1.1
25	4.872	BATE	07/08/2024	08:08:55	00415554362TRLO1.1.1
32	4.872	BATE	07/08/2024	08:08:55	00415554364TRLO1.1.1
36	4.872	BATE	07/08/2024	08:08:55	00415554363TRLO1.1.1
22	4.872	BATE	07/08/2024	08:08:55	00415554366TRLO1.1.1
87	4.872	BATE	07/08/2024	08:08:55	00415554365TRLO1.1.1
28	4.872	BATE	07/08/2024	08:08:55	00415554367TRLO1.1.1
10	4.874	CHIX	07/08/2024	08:08:58	00415554392TRLO1.1.1
126	4.874	XLON	07/08/2024	08:10:29	00415555018TRLO1.1.1
87	4.880	BATE	07/08/2024	08:11:43	00415555513TRLO1.1.1
5	4.880	CHIX	07/08/2024	08:13:26	00415556151TRLO1.1.1
72	4.874	XLON	07/08/2024	08:13:34	00415556180TRLO1.1.1
87	4.880	BATE	07/08/2024	08:14:08	00415556325TRLO1.1.1
6	4.886	CHIX	07/08/2024	08:15:01	00415556516TRLO1.1.1
8	4.890	CHIX	07/08/2024	08:15:23	00415556695TRLO1.1.1
9	4.890	CHIX	07/08/2024	08:15:23	00415556696TRLO1.1.1
43	4.890	CHIX	07/08/2024	08:15:24	00415556698TRLO1.1.1
7	4.890	CHIX	07/08/2024	08:17:28	00415557351TRLO1.1.1
22	4.884	BATE	07/08/2024	08:17:28	00415557354TRLO1.1.1
32	4.884	BATE	07/08/2024	08:17:28	00415557355TRLO1.1.1
28	4.884	BATE	07/08/2024	08:17:28	00415557353TRLO1.1.1
19	4.884	BATE	07/08/2024	08:17:28	00415557352TRLO1.1.1
30	4.884	XLON	07/08/2024	08:17:28	00415557357TRLO1.1.1
25	4.884	BATE	07/08/2024	08:17:28	00415557356TRLO1.1.1
34	4.884	XLON	07/08/2024	08:17:28	00415557358TRLO1.1.1
39	4.884	XLON	07/08/2024	08:17:28	00415557360TRLO1.1.1
44	4.884	XLON	07/08/2024	08:17:28	00415557359TRLO1.1.1
50	4.884	XLON	07/08/2024	08:17:28	00415557361TRLO1.1.1
36	4.874	BATE	07/08/2024	08:17:38	00415557398TRLO1.1.1
10	4.874	CHIX	07/08/2024	08:17:38	00415557399TRLO1.1.1
56	4.874	XLON	07/08/2024	08:17:38	00415557407TRLO1.1.1
3	4.850	AQXE	07/08/2024	08:17:40	00415557432TRLO1.1.1
2	4.850	AQXE	07/08/2024	08:17:40	00415557435TRLO1.1.1
36	4.850	AQXE	07/08/2024	08:17:40	00415557433TRLO1.1.1
5	4.850	AQXE	07/08/2024	08:17:40	00415557434TRLO1.1.1
4	4.850	AQXE	07/08/2024	08:17:40	00415557437TRLO1.1.1
6	4.850	AQXE	07/08/2024	08:17:40	00415557438TRLO1.1.1
8	4.850	AQXE	07/08/2024	08:17:40	00415557436TRLO1.1.1
2	4.850	AQXE	07/08/2024	08:17:40	00415557441TRLO1.1.1
3	4.850	AQXE	07/08/2024	08:17:40	00415557440TRLO1.1.1
3	4.850	AQXE	07/08/2024	08:17:40	00415557439TRLO1.1.1
2	4.850	AQXE	07/08/2024	08:17:40	00415557442TRLO1.1.1
87	4.860	BATE	07/08/2024	08:18:32	00415557694TRLO1.1.1
150	4.860	XLON	07/08/2024	08:18:38	00415557722TRLO1.1.1
3	4.858	AQXE	07/08/2024	08:19:55	00415558288TRLO1.1.1
5	4.860	CHIX	07/08/2024	08:20:15	00415558407TRLO1.1.1
2	4.862	AQXE	07/08/2024	08:20:38	00415558539TRLO1.1.1
4	4.862	AQXE	07/08/2024	08:20:38	00415558538TRLO1.1.1
11	4.876	BATE	07/08/2024	08:24:00	00415559916TRLO1.1.1
14	4.876	BATE	07/08/2024	08:24:00	00415559917TRLO1.1.1
22	4.892	BATE	07/08/2024	08:25:06	00415560443TRLO1.1.1
19	4.892	BATE	07/08/2024	08:25:06	00415560444TRLO1.1.1
32	4.892	BATE	07/08/2024	08:25:06	00415560442TRLO1.1.1
28	4.892	BATE	07/08/2024	08:25:06	00415560441TRLO1.1.1
34	4.888	XLON	07/08/2024	08:25:06	00415560446TRLO1.1.1
30	4.888	XLON	07/08/2024	08:25:06	00415560445TRLO1.1.1
44	4.888	XLON	07/08/2024	08:25:06	00415560450TRLO1.1.1
50	4.888	XLON	07/08/2024	08:25:06	00415560448TRLO1.1.1
174	4.888	XLON	07/08/2024	08:25:06	00415560449TRLO1.1.1
39	4.888	XLON	07/08/2024	08:25:06	00415560451TRLO1.1.1
8	4.886	CHIX	07/08/2024	08:25:07	00415560459TRLO1.1.1
9	4.886	CHIX	07/08/2024	08:25:07	00415560460TRLO1.1.1
7	4.886	CHIX	07/08/2024	08:25:07	00415560461TRLO1.1.1
87	4.892	BATE	07/08/2024	08:25:07	00415560464TRLO1.1.1
43	4.886	CHIX	07/08/2024	08:25:17	00415560510TRLO1.1.1
87	4.892	BATE	07/08/2024	08:27:52	00415561226TRLO1.1.1
87	4.888	XLON	07/08/2024	08:28:34	00415561390TRLO1.1.1
6	4.886	CHIX	07/08/2024	08:29:43	00415561724TRLO1.1.1
8	4.886	CHIX	07/08/2024	08:29:43	00415561728TRLO1.1.1
7	4.886	CHIX	07/08/2024	08:29:43	00415561727TRLO1.1.1
9	4.886	CHIX	07/08/2024	08:29:43	00415561725TRLO1.1.1
5	4.886	CHIX	07/08/2024	08:29:43	00415561726TRLO1.1.1
87	4.882	XLON	07/08/2024	08:30:18	00415561984TRLO1.1.1
19	4.892	BATE	07/08/2024	08:30:18	00415561983TRLO1.1.1
28	4.892	BATE	07/08/2024	08:30:35	00415562059TRLO1.1.1
25	4.892	BATE	07/08/2024	08:30:50	00415562111TRLO1.1.1
22	4.892	BATE	07/08/2024	08:30:50	00415562110TRLO1.1.1
32	4.892	BATE	07/08/2024	08:31:02	00415562155TRLO1.1.1
43	4.886	CHIX	07/08/2024	08:31:24	00415562288TRLO1.1.1
6	4.886	CHIX	07/08/2024	08:31:24	00415562289TRLO1.1.1
34	4.886	XLON	07/08/2024	08:31:24	00415562291TRLO1.1.1
39	4.886	XLON	07/08/2024	08:31:24	00415562290TRLO1.1.1
30	4.886	XLON	07/08/2024	08:31:24	00415562292TRLO1.1.1
44	4.886	XLON	07/08/2024	08:31:24	00415562293TRLO1.1.1
24	4.886	XLON	07/08/2024	08:31:24	00415562294TRLO1.1.1
26	4.886	XLON	07/08/2024	08:31:24	00415562295TRLO1.1.1
87	4.892	BATE	07/08/2024	08:31:49	00415562490TRLO1.1.1
5	4.892	CHIX	07/08/2024	08:32:40	00415562844TRLO1.1.1
2	4.892	AQXE	07/08/2024	08:33:48	00415563144TRLO1.1.1
3	4.892	AQXE	07/08/2024	08:33:48	00415563146TRLO1.1.1
6	4.892	AQXE	07/08/2024	08:33:48	00415563147TRLO1.1.1
36	4.892	AQXE	07/08/2024	08:33:48	00415563145TRLO1.1.1
2	4.892	AQXE	07/08/2024	08:33:48	00415563148TRLO1.1.1
4	4.892	AQXE	07/08/2024	08:33:48	00415563151TRLO1.1.1
24	4.892	AQXE	07/08/2024	08:33:48	00415563149TRLO1.1.1
8	4.892	AQXE	07/08/2024	08:33:48	00415563150TRLO1.1.1
87	4.888	XLON	07/08/2024	08:33:48	00415563154TRLO1.1.1
3	4.892	AQXE	07/08/2024	08:33:48	00415563153TRLO1.1.1
2	4.892	AQXE	07/08/2024	08:33:48	00415563152TRLO1.1.1
9	4.898	CHIX	07/08/2024	08:35:15	00415563582TRLO1.1.1
8	4.898	CHIX	07/08/2024	08:35:15	00415563581TRLO1.1.1
7	4.898	CHIX	07/08/2024	08:35:21	00415563612TRLO1.1.1
6	4.898	CHIX	07/08/2024	08:35:24	00415563626TRLO1.1.1
87	4.896	BATE	07/08/2024	08:35:49	00415563770TRLO1.1.1
50	4.900	XLON	07/08/2024	08:36:47	00415564122TRLO1.1.1
43	4.904	CHIX	07/08/2024	08:36:49	00415564125TRLO1.1.1
2	4.902	AQXE	07/08/2024	08:36:57	00415564161TRLO1.1.1
19	4.902	BATE	07/08/2024	08:36:57	00415564159TRLO1.1.1
28	4.902	BATE	07/08/2024	08:36:57	00415564160TRLO1.1.1
174	4.902	XLON	07/08/2024	08:36:57	00415564163TRLO1.1.1
32	4.902	BATE	07/08/2024	08:36:57	00415564162TRLO1.1.1
44	4.902	XLON	07/08/2024	08:36:59	00415564167TRLO1.1.1
3	4.902	AQXE	07/08/2024	08:36:59	00415564170TRLO1.1.1
34	4.902	XLON	07/08/2024	08:37:03	00415564202TRLO1.1.1
2	4.902	AQXE	07/08/2024	08:37:03	00415564204TRLO1.1.1
30	4.902	XLON	07/08/2024	08:37:03	00415564203TRLO1.1.1
4	4.902	AQXE	07/08/2024	08:37:03	00415564205TRLO1.1.1
22	4.902	BATE	07/08/2024	08:37:03	00415564206TRLO1.1.1
10	4.904	BATE	07/08/2024	08:37:54	00415564453TRLO1.1.1
3	4.902	AQXE	07/08/2024	08:37:54	00415564457TRLO1.1.1
15	4.904	BATE	07/08/2024	08:37:54	00415564454TRLO1.1.1
39	4.904	XLON	07/08/2024	08:37:54	00415564456TRLO1.1.1
5	4.904	CHIX	07/08/2024	08:37:54	00415564455TRLO1.1.1
87	4.904	BATE	07/08/2024	08:38:40	00415564642TRLO1.1.1
87	4.904	XLON	07/08/2024	08:38:58	00415564730TRLO1.1.1
6	4.904	CHIX	07/08/2024	08:39:35	00415564931TRLO1.1.1
2	4.902	AQXE	07/08/2024	08:40:04	00415565119TRLO1.1.1
2	4.902	AQXE	07/08/2024	08:40:22	00415565206TRLO1.1.1
7	4.902	CHIX	07/08/2024	08:40:26	00415565227TRLO1.1.1
3	4.902	AQXE	07/08/2024	08:40:37	00415565275TRLO1.1.1
9	4.902	CHIX	07/08/2024	08:40:39	00415565286TRLO1.1.1
8	4.902	CHIX	07/08/2024	08:40:54	00415565367TRLO1.1.1
3	4.900	AQXE	07/08/2024	08:41:11	00415565435TRLO1.1.1
30	4.896	XLON	07/08/2024	08:41:50	00415565641TRLO1.1.1
87	4.896	XLON	07/08/2024	08:41:50	00415565640TRLO1.1.1
19	4.898	BATE	07/08/2024	08:41:50	00415565639TRLO1.1.1
4	4.900	AQXE	07/08/2024	08:41:50	00415565642TRLO1.1.1
43	4.902	CHIX	07/08/2024	08:42:05	00415565740TRLO1.1.1
28	4.898	BATE	07/08/2024	08:42:08	00415565756TRLO1.1.1
87	4.898	BATE	07/08/2024	08:42:08	00415565757TRLO1.1.1
40	4.898	XLON	07/08/2024	08:42:19	00415565783TRLO1.1.1
34	4.898	XLON	07/08/2024	08:42:19	00415565784TRLO1.1.1
39	4.898	XLON	07/08/2024	08:42:19	00415565785TRLO1.1.1
25	4.898	BATE	07/08/2024	08:43:38	00415566235TRLO1.1.1
22	4.898	BATE	07/08/2024	08:43:38	00415566237TRLO1.1.1
87	4.898	XLON	07/08/2024	08:43:38	00415566239TRLO1.1.1
32	4.898	BATE	07/08/2024	08:43:38	00415566236TRLO1.1.1
50	4.898	XLON	07/08/2024	08:43:38	00415566238TRLO1.1.1
5	4.902	CHIX	07/08/2024	08:43:46	00415566298TRLO1.1.1
18	4.900	AQXE	07/08/2024	08:43:47	00415566305TRLO1.1.1
2	4.900	AQXE	07/08/2024	08:44:34	00415566538TRLO1.1.1
87	4.898	XLON	07/08/2024	08:45:24	00415566816TRLO1.1.1
34	4.908	XLON	07/08/2024	08:51:41	00415568595TRLO1.1.1
50	4.908	XLON	07/08/2024	08:51:41	00415568596TRLO1.1.1
39	4.908	XLON	07/08/2024	08:51:41	00415568598TRLO1.1.1
174	4.908	XLON	07/08/2024	08:51:41	00415568597TRLO1.1.1
30	4.908	XLON	07/08/2024	08:51:41	00415568599TRLO1.1.1
48	4.908	XLON	07/08/2024	08:51:41	00415568600TRLO1.1.1
30	4.908	XLON	07/08/2024	08:53:49	00415569253TRLO1.1.1
44	4.908	XLON	07/08/2024	08:53:49	00415569252TRLO1.1.1
39	4.908	XLON	07/08/2024	08:53:49	00415569254TRLO1.1.1
7	4.906	CHIX	07/08/2024	08:54:09	00415569373TRLO1.1.1
9	4.906	CHIX	07/08/2024	08:54:09	00415569372TRLO1.1.1
8	4.906	CHIX	07/08/2024	08:54:09	00415569374TRLO1.1.1
43	4.906	CHIX	07/08/2024	08:54:09	00415569377TRLO1.1.1
5	4.906	CHIX	07/08/2024	08:54:09	00415569375TRLO1.1.1
6	4.906	CHIX	07/08/2024	08:54:09	00415569376TRLO1.1.1
174	4.908	XLON	07/08/2024	08:54:09	00415569382TRLO1.1.1
34	4.908	XLON	07/08/2024	08:54:09	00415569379TRLO1.1.1
50	4.908	XLON	07/08/2024	08:54:09	00415569381TRLO1.1.1
4	4.906	AQXE	07/08/2024	08:54:17	00415569492TRLO1.1.1
6	4.906	AQXE	07/08/2024	08:54:17	00415569495TRLO1.1.1
2	4.906	AQXE	07/08/2024	08:54:17	00415569491TRLO1.1.1
2	4.906	AQXE	07/08/2024	08:54:17	00415569494TRLO1.1.1
4	4.906	AQXE	07/08/2024	08:54:17	00415569493TRLO1.1.1
6	4.906	AQXE	07/08/2024	08:54:17	00415569497TRLO1.1.1
14	4.906	AQXE	07/08/2024	08:54:17	00415569498TRLO1.1.1
6	4.906	AQXE	07/08/2024	08:54:17	00415569496TRLO1.1.1
8	4.900	CHIX	07/08/2024	08:54:17	00415569501TRLO1.1.1
43	4.900	CHIX	07/08/2024	08:54:17	00415569500TRLO1.1.1
3	4.906	AQXE	07/08/2024	08:54:17	00415569499TRLO1.1.1
6	4.900	CHIX	07/08/2024	08:54:17	00415569502TRLO1.1.1
3	4.906	AQXE	07/08/2024	08:56:31	00415570190TRLO1.1.1
87	4.900	XLON	07/08/2024	08:56:39	00415570222TRLO1.1.1
4	4.906	AQXE	07/08/2024	08:56:40	00415570224TRLO1.1.1
3	4.906	AQXE	07/08/2024	08:56:41	00415570234TRLO1.1.1
87	4.900	BATE	07/08/2024	08:56:58	00415570314TRLO1.1.1
64	4.900	BATE	07/08/2024	08:56:58	00415570315TRLO1.1.1
1	4.906	AQXE	07/08/2024	08:56:58	00415570313TRLO1.1.1
50	4.900	BATE	07/08/2024	08:56:58	00415570318TRLO1.1.1
261	4.900	BATE	07/08/2024	08:56:58	00415570317TRLO1.1.1
7	4.900	CHIX	07/08/2024	08:56:58	00415570319TRLO1.1.1
44	4.900	BATE	07/08/2024	08:56:58	00415570316TRLO1.1.1
5	4.900	CHIX	07/08/2024	08:56:58	00415570320TRLO1.1.1
6	4.900	CHIX	07/08/2024	08:56:58	00415570321TRLO1.1.1
9	4.900	CHIX	07/08/2024	08:56:58	00415570322TRLO1.1.1
28	4.906	AQXE	07/08/2024	08:57:42	00415570552TRLO1.1.1
38	4.900	BATE	07/08/2024	08:58:09	00415570728TRLO1.1.1
8	4.900	CHIX	07/08/2024	08:58:09	00415570729TRLO1.1.1
56	4.900	BATE	07/08/2024	08:58:09	00415570731TRLO1.1.1
5	4.900	CHIX	07/08/2024	08:58:09	00415570730TRLO1.1.1
7	4.900	CHIX	07/08/2024	08:58:09	00415570734TRLO1.1.1
33	4.900	BATE	07/08/2024	08:58:09	00415570732TRLO1.1.1
9	4.900	CHIX	07/08/2024	08:58:09	00415570735TRLO1.1.1
2	4.902	AQXE	07/08/2024	08:58:33	00415570816TRLO1.1.1
87	4.898	XLON	07/08/2024	08:58:50	00415570913TRLO1.1.1
30	4.898	XLON	07/08/2024	08:58:52	00415570918TRLO1.1.1
4	4.902	AQXE	07/08/2024	08:59:16	00415571027TRLO1.1.1
43	4.900	CHIX	07/08/2024	08:59:20	00415571042TRLO1.1.1
87	4.900	BATE	07/08/2024	08:59:22	00415571061TRLO1.1.1
22	4.900	BATE	07/08/2024	08:59:29	00415571098TRLO1.1.1
25	4.900	BATE	07/08/2024	08:59:41	00415571168TRLO1.1.1
34	4.898	XLON	07/08/2024	08:59:53	00415571251TRLO1.1.1
44	4.898	XLON	07/08/2024	08:59:53	00415571252TRLO1.1.1
39	4.898	XLON	07/08/2024	08:59:53	00415571253TRLO1.1.1
1	4.900	BATE	07/08/2024	08:59:57	00415571279TRLO1.1.1
31	4.900	BATE	07/08/2024	08:59:57	00415571280TRLO1.1.1
28	4.904	BATE	07/08/2024	09:00:34	00415571574TRLO1.1.1
1	4.906	CHIX	07/08/2024	09:02:18	00415572091TRLO1.1.1
5	4.906	CHIX	07/08/2024	09:02:18	00415572092TRLO1.1.1
87	4.904	BATE	07/08/2024	09:03:23	00415572314TRLO1.1.1
5	4.906	CHIX	07/08/2024	09:03:23	00415572316TRLO1.1.1
9	4.906	CHIX	07/08/2024	09:03:23	00415572317TRLO1.1.1
7	4.906	CHIX	07/08/2024	09:03:23	00415572315TRLO1.1.1
50	4.904	XLON	07/08/2024	09:03:23	00415572319TRLO1.1.1
87	4.904	XLON	07/08/2024	09:03:23	00415572320TRLO1.1.1
8	4.906	CHIX	07/08/2024	09:03:23	00415572318TRLO1.1.1
3	4.906	AQXE	07/08/2024	09:03:45	00415572467TRLO1.1.1
3	4.906	AQXE	07/08/2024	09:03:45	00415572469TRLO1.1.1
2	4.906	AQXE	07/08/2024	09:03:45	00415572468TRLO1.1.1
18	4.906	AQXE	07/08/2024	09:03:45	00415572470TRLO1.1.1
2	4.906	AQXE	07/08/2024	09:03:45	00415572471TRLO1.1.1
4	4.902	AQXE	07/08/2024	09:04:34	00415572774TRLO1.1.1
30	4.904	XLON	07/08/2024	09:04:55	00415572840TRLO1.1.1
28	4.906	BATE	07/08/2024	09:07:00	00415573871TRLO1.1.1
43	4.906	CHIX	07/08/2024	09:07:00	00415573870TRLO1.1.1
25	4.906	BATE	07/08/2024	09:07:00	00415573874TRLO1.1.1
32	4.906	BATE	07/08/2024	09:07:00	00415573875TRLO1.1.1
6	4.906	CHIX	07/08/2024	09:07:00	00415573873TRLO1.1.1
22	4.906	BATE	07/08/2024	09:07:00	00415573872TRLO1.1.1
87	4.906	BATE	07/08/2024	09:07:00	00415573878TRLO1.1.1
34	4.904	XLON	07/08/2024	09:07:02	00415573903TRLO1.1.1
44	4.904	XLON	07/08/2024	09:07:02	00415573905TRLO1.1.1
87	4.904	XLON	07/08/2024	09:07:02	00415573904TRLO1.1.1
39	4.904	XLON	07/08/2024	09:07:02	00415573906TRLO1.1.1
50	4.904	XLON	07/08/2024	09:07:02	00415573908TRLO1.1.1
7	4.904	CHIX	07/08/2024	09:09:13	00415574706TRLO1.1.1
8	4.904	CHIX	07/08/2024	09:09:13	00415574709TRLO1.1.1
5	4.904	CHIX	07/08/2024	09:09:13	00415574707TRLO1.1.1
9	4.904	CHIX	07/08/2024	09:09:13	00415574708TRLO1.1.1
174	4.904	XLON	07/08/2024	09:10:06	00415574990TRLO1.1.1
24	4.906	BATE	07/08/2024	09:10:24	00415575104TRLO1.1.1
87	4.906	BATE	07/08/2024	09:10:33	00415575144TRLO1.1.1
28	4.906	BATE	07/08/2024	09:11:31	00415575381TRLO1.1.1
22	4.906	BATE	07/08/2024	09:11:50	00415575451TRLO1.1.1
30	4.902	XLON	07/08/2024	09:12:01	00415575563TRLO1.1.1
43	4.904	CHIX	07/08/2024	09:12:01	00415575562TRLO1.1.1
34	4.902	XLON	07/08/2024	09:12:01	00415575564TRLO1.1.1
44	4.902	XLON	07/08/2024	09:12:01	00415575566TRLO1.1.1
87	4.902	XLON	07/08/2024	09:12:01	00415575565TRLO1.1.1
2	4.902	AQXE	07/08/2024	09:12:01	00415575569TRLO1.1.1
3	4.902	AQXE	07/08/2024	09:12:01	00415575568TRLO1.1.1
3	4.902	AQXE	07/08/2024	09:12:01	00415575567TRLO1.1.1
18	4.902	AQXE	07/08/2024	09:12:01	00415575570TRLO1.1.1
2	4.902	AQXE	07/08/2024	09:12:01	00415575571TRLO1.1.1
2	4.902	AQXE	07/08/2024	09:12:01	00415575573TRLO1.1.1
4	4.902	AQXE	07/08/2024	09:12:01	00415575572TRLO1.1.1
6	4.902	CHIX	07/08/2024	09:12:06	00415575609TRLO1.1.1
39	4.902	XLON	07/08/2024	09:12:10	00415575636TRLO1.1.1
25	4.898	BATE	07/08/2024	09:12:11	00415575646TRLO1.1.1
3	4.894	AQXE	07/08/2024	09:12:11	00415575651TRLO1.1.1
50	4.896	XLON	07/08/2024	09:12:20	00415575683TRLO1.1.1
32	4.898	BATE	07/08/2024	09:12:22	00415575694TRLO1.1.1
5	4.898	CHIX	07/08/2024	09:13:32	00415576133TRLO1.1.1
7	4.898	CHIX	07/08/2024	09:14:09	00415576404TRLO1.1.1
87	4.898	BATE	07/08/2024	09:14:10	00415576406TRLO1.1.1
9	4.900	CHIX	07/08/2024	09:14:53	00415576735TRLO1.1.1
8	4.900	CHIX	07/08/2024	09:15:13	00415576854TRLO1.1.1
2	4.898	BATE	07/08/2024	09:16:44	00415577405TRLO1.1.1
17	4.898	BATE	07/08/2024	09:16:53	00415577468TRLO1.1.1
2	4.896	AQXE	07/08/2024	09:16:53	00415577470TRLO1.1.1
3	4.896	AQXE	07/08/2024	09:16:53	00415577469TRLO1.1.1
2	4.896	AQXE	07/08/2024	09:16:53	00415577471TRLO1.1.1
4	4.896	AQXE	07/08/2024	09:16:53	00415577473TRLO1.1.1
18	4.896	AQXE	07/08/2024	09:16:53	00415577474TRLO1.1.1
3	4.896	AQXE	07/08/2024	09:16:53	00415577472TRLO1.1.1
174	4.896	XLON	07/08/2024	09:16:53	00415577475TRLO1.1.1
6	4.900	CHIX	07/08/2024	09:18:45	00415578124TRLO1.1.1
43	4.900	CHIX	07/08/2024	09:18:45	00415578125TRLO1.1.1
5	4.900	CHIX	07/08/2024	09:19:04	00415578248TRLO1.1.1
10	4.898	BATE	07/08/2024	09:19:10	00415578309TRLO1.1.1
28	4.898	BATE	07/08/2024	09:19:10	00415578308TRLO1.1.1
87	4.898	BATE	07/08/2024	09:19:10	00415578307TRLO1.1.1
25	4.898	BATE	07/08/2024	09:19:10	00415578311TRLO1.1.1
12	4.898	BATE	07/08/2024	09:19:10	00415578310TRLO1.1.1
87	4.898	XLON	07/08/2024	09:19:10	00415578312TRLO1.1.1
30	4.898	XLON	07/08/2024	09:19:10	00415578313TRLO1.1.1
34	4.898	XLON	07/08/2024	09:19:10	00415578314TRLO1.1.1
50	4.898	XLON	07/08/2024	09:19:10	00415578317TRLO1.1.1
39	4.898	XLON	07/08/2024	09:19:10	00415578316TRLO1.1.1
44	4.898	XLON	07/08/2024	09:19:10	00415578315TRLO1.1.1
32	4.898	BATE	07/08/2024	09:19:17	00415578379TRLO1.1.1
7	4.900	CHIX	07/08/2024	09:20:01	00415578586TRLO1.1.1
9	4.900	CHIX	07/08/2024	09:20:41	00415578860TRLO1.1.1
8	4.900	CHIX	07/08/2024	09:20:56	00415578918TRLO1.1.1
87	4.898	XLON	07/08/2024	09:21:24	00415579053TRLO1.1.1
87	4.898	BATE	07/08/2024	09:21:42	00415579182TRLO1.1.1
2	4.896	AQXE	07/08/2024	09:21:44	00415579205TRLO1.1.1
2	4.896	AQXE	07/08/2024	09:21:44	00415579206TRLO1.1.1
3	4.896	AQXE	07/08/2024	09:21:44	00415579208TRLO1.1.1
3	4.896	AQXE	07/08/2024	09:21:44	00415579207TRLO1.1.1
18	4.896	AQXE	07/08/2024	09:21:44	00415579209TRLO1.1.1
80	4.888	XLON	07/08/2024	09:22:08	00415579436TRLO1.1.1
7	4.888	XLON	07/08/2024	09:22:11	00415579459TRLO1.1.1
19	4.892	BATE	07/08/2024	09:22:38	00415579635TRLO1.1.1
4	4.892	AQXE	07/08/2024	09:22:50	00415579707TRLO1.1.1
36	4.892	CHIX	07/08/2024	09:23:07	00415579782TRLO1.1.1
6	4.894	CHIX	07/08/2024	09:24:26	00415580111TRLO1.1.1
22	4.894	BATE	07/08/2024	09:24:26	00415580110TRLO1.1.1
28	4.894	BATE	07/08/2024	09:24:26	00415580109TRLO1.1.1
5	4.894	CHIX	07/08/2024	09:24:26	00415580112TRLO1.1.1
34	4.894	XLON	07/08/2024	09:24:26	00415580113TRLO1.1.1
30	4.894	XLON	07/08/2024	09:24:26	00415580114TRLO1.1.1
44	4.894	XLON	07/08/2024	09:24:26	00415580115TRLO1.1.1
39	4.894	XLON	07/08/2024	09:24:28	00415580126TRLO1.1.1
87	4.894	XLON	07/08/2024	09:24:39	00415580192TRLO1.1.1
25	4.894	BATE	07/08/2024	09:24:41	00415580209TRLO1.1.1
7	4.898	CHIX	07/08/2024	09:26:23	00415580823TRLO1.1.1
48	4.896	XLON	07/08/2024	09:26:32	00415580910TRLO1.1.1
32	4.896	BATE	07/08/2024	09:26:32	00415580907TRLO1.1.1
87	4.896	BATE	07/08/2024	09:26:32	00415580908TRLO1.1.1
2	4.896	XLON	07/08/2024	09:26:32	00415580911TRLO1.1.1
2	4.894	AQXE	07/08/2024	09:26:32	00415580913TRLO1.1.1
3	4.894	AQXE	07/08/2024	09:26:32	00415580912TRLO1.1.1
2	4.894	AQXE	07/08/2024	09:26:32	00415580914TRLO1.1.1
3	4.894	AQXE	07/08/2024	09:26:32	00415580915TRLO1.1.1
9	4.896	CHIX	07/08/2024	09:26:35	00415580934TRLO1.1.1
8	4.896	CHIX	07/08/2024	09:27:50	00415581339TRLO1.1.1
46	4.896	XLON	07/08/2024	09:27:50	00415581338TRLO1.1.1
41	4.896	XLON	07/08/2024	09:27:50	00415581337TRLO1.1.1
18	4.894	AQXE	07/08/2024	09:27:58	00415581418TRLO1.1.1
2	4.894	AQXE	07/08/2024	09:27:58	00415581417TRLO1.1.1
17	4.896	BATE	07/08/2024	09:28:19	00415581507TRLO1.1.1
4	4.894	AQXE	07/08/2024	09:29:01	00415581709TRLO1.1.1
87	4.896	BATE	07/08/2024	09:29:01	00415581708TRLO1.1.1
2	4.894	AQXE	07/08/2024	09:29:01	00415581710TRLO1.1.1
6	4.896	CHIX	07/08/2024	09:29:12	00415581780TRLO1.1.1
15	4.896	CHIX	07/08/2024	09:29:19	00415581813TRLO1.1.1
27	4.896	CHIX	07/08/2024	09:29:19	00415581812TRLO1.1.1
5	4.896	CHIX	07/08/2024	09:30:20	00415582149TRLO1.1.1
14	4.896	BATE	07/08/2024	09:30:20	00415582150TRLO1.1.1
14	4.896	BATE	07/08/2024	09:30:20	00415582151TRLO1.1.1
30	4.896	XLON	07/08/2024	09:30:20	00415582152TRLO1.1.1
34	4.896	XLON	07/08/2024	09:30:20	00415582153TRLO1.1.1
87	4.896	XLON	07/08/2024	09:30:20	00415582154TRLO1.1.1
22	4.896	BATE	07/08/2024	09:31:07	00415582387TRLO1.1.1
25	4.896	BATE	07/08/2024	09:31:07	00415582388TRLO1.1.1
44	4.896	XLON	07/08/2024	09:31:07	00415582389TRLO1.1.1
50	4.896	XLON	07/08/2024	09:31:09	00415582397TRLO1.1.1
32	4.896	BATE	07/08/2024	09:31:13	00415582409TRLO1.1.1
39	4.896	XLON	07/08/2024	09:31:14	00415582412TRLO1.1.1
3	4.898	AQXE	07/08/2024	09:31:16	00415582418TRLO1.1.1
3	4.898	AQXE	07/08/2024	09:31:32	00415582554TRLO1.1.1
2	4.898	AQXE	07/08/2024	09:31:45	00415582611TRLO1.1.1
7	4.896	CHIX	07/08/2024	09:31:56	00415582685TRLO1.1.1
87	4.896	XLON	07/08/2024	09:32:37	00415582917TRLO1.1.1
9	4.896	CHIX	07/08/2024	09:32:50	00415582966TRLO1.1.1
87	4.896	BATE	07/08/2024	09:33:01	00415582990TRLO1.1.1
8	4.896	CHIX	07/08/2024	09:33:08	00415583038TRLO1.1.1
2	4.898	AQXE	07/08/2024	09:33:37	00415583136TRLO1.1.1
18	4.898	AQXE	07/08/2024	09:33:46	00415583210TRLO1.1.1
87	4.896	XLON	07/08/2024	09:34:16	00415583316TRLO1.1.1
21	4.896	BATE	07/08/2024	09:35:03	00415583630TRLO1.1.1
6	4.888	CHIX	07/08/2024	09:35:40	00415583836TRLO1.1.1
4	4.888	AQXE	07/08/2024	09:35:40	00415583838TRLO1.1.1
5	4.888	CHIX	07/08/2024	09:35:40	00415583837TRLO1.1.1
42	4.888	CHIX	07/08/2024	09:35:40	00415583839TRLO1.1.1
30	4.888	XLON	07/08/2024	09:36:06	00415583985TRLO1.1.1
34	4.888	XLON	07/08/2024	09:36:12	00415584005TRLO1.1.1
2	4.888	AQXE	07/08/2024	09:36:32	00415584069TRLO1.1.1
28	4.888	BATE	07/08/2024	09:36:47	00415584133TRLO1.1.1
87	4.888	XLON	07/08/2024	09:36:51	00415584146TRLO1.1.1
87	4.888	BATE	07/08/2024	09:36:59	00415584173TRLO1.1.1
3	4.888	AQXE	07/08/2024	09:37:06	00415584214TRLO1.1.1
22	4.888	BATE	07/08/2024	09:37:13	00415584253TRLO1.1.1
39	4.888	XLON	07/08/2024	09:37:27	00415584306TRLO1.1.1
44	4.888	XLON	07/08/2024	09:37:27	00415584305TRLO1.1.1
3	4.888	AQXE	07/08/2024	09:37:36	00415584356TRLO1.1.1
25	4.888	BATE	07/08/2024	09:37:42	00415584398TRLO1.1.1
50	4.888	XLON	07/08/2024	09:37:58	00415584472TRLO1.1.1
32	4.888	BATE	07/08/2024	09:38:02	00415584487TRLO1.1.1
2	4.888	AQXE	07/08/2024	09:39:11	00415584919TRLO1.1.1
9	4.888	CHIX	07/08/2024	09:39:11	00415584921TRLO1.1.1
7	4.888	CHIX	07/08/2024	09:39:11	00415584920TRLO1.1.1
87	4.888	XLON	07/08/2024	09:39:28	00415585036TRLO1.1.1
8	4.888	CHIX	07/08/2024	09:39:28	00415585035TRLO1.1.1
15	4.888	AQXE	07/08/2024	09:40:12	00415585237TRLO1.1.1
87	4.888	BATE	07/08/2024	09:41:02	00415585484TRLO1.1.1
5	4.888	CHIX	07/08/2024	09:41:27	00415585590TRLO1.1.1
6	4.888	CHIX	07/08/2024	09:41:53	00415585724TRLO1.1.1
19	4.888	BATE	07/08/2024	09:41:53	00415585726TRLO1.1.1
39	4.888	CHIX	07/08/2024	09:42:05	00415585813TRLO1.1.1
87	4.888	XLON	07/08/2024	09:42:13	00415585872TRLO1.1.1
34	4.888	XLON	07/08/2024	09:42:46	00415586019TRLO1.1.1
30	4.888	XLON	07/08/2024	09:42:48	00415586025TRLO1.1.1
28	4.888	BATE	07/08/2024	09:43:30	00415586291TRLO1.1.1
21	4.888	BATE	07/08/2024	09:43:59	00415586433TRLO1.1.1
44	4.888	XLON	07/08/2024	09:43:59	00415586434TRLO1.1.1
25	4.888	BATE	07/08/2024	09:44:26	00415586607TRLO1.1.1
39	4.888	XLON	07/08/2024	09:44:26	00415586608TRLO1.1.1
7	4.888	CHIX	07/08/2024	09:44:49	00415586723TRLO1.1.1
32	4.888	BATE	07/08/2024	09:44:49	00415586724TRLO1.1.1
50	4.888	XLON	07/08/2024	09:44:49	00415586725TRLO1.1.1
96	4.888	XLON	07/08/2024	09:44:52	00415586742TRLO1.1.1
9	4.888	CHIX	07/08/2024	09:45:52	00415586993TRLO1.1.1
8	4.888	CHIX	07/08/2024	09:46:41	00415587289TRLO1.1.1
87	4.888	BATE	07/08/2024	09:46:41	00415587291TRLO1.1.1
2	4.890	CHIX	07/08/2024	09:47:50	00415587554TRLO1.1.1
6	4.892	CHIX	07/08/2024	09:48:18	00415587730TRLO1.1.1
26	4.894	XLON	07/08/2024	09:49:15	00415588019TRLO1.1.1
56	4.898	CHIX	07/08/2024	09:50:36	00415588524TRLO1.1.1
30	4.898	XLON	07/08/2024	09:50:36	00415588528TRLO1.1.1
87	4.898	BATE	07/08/2024	09:50:36	00415588526TRLO1.1.1
19	4.898	BATE	07/08/2024	09:50:36	00415588525TRLO1.1.1
28	4.898	BATE	07/08/2024	09:50:36	00415588527TRLO1.1.1
34	4.896	XLON	07/08/2024	09:50:36	00415588530TRLO1.1.1
139	4.896	XLON	07/08/2024	09:50:36	00415588531TRLO1.1.1
44	4.896	XLON	07/08/2024	09:50:45	00415588572TRLO1.1.1
2	4.894	AQXE	07/08/2024	09:50:45	00415588573TRLO1.1.1
2	4.894	AQXE	07/08/2024	09:50:45	00415588575TRLO1.1.1
3	4.894	AQXE	07/08/2024	09:50:45	00415588574TRLO1.1.1
4	4.894	AQXE	07/08/2024	09:50:45	00415588576TRLO1.1.1
8	4.894	AQXE	07/08/2024	09:50:45	00415588579TRLO1.1.1
6	4.894	AQXE	07/08/2024	09:50:45	00415588577TRLO1.1.1
21	4.894	AQXE	07/08/2024	09:50:45	00415588578TRLO1.1.1
7	4.898	CHIX	07/08/2024	09:51:05	00415588713TRLO1.1.1
39	4.900	XLON	07/08/2024	09:53:25	00415589689TRLO1.1.1
50	4.900	XLON	07/08/2024	09:53:28	00415589711TRLO1.1.1
111	4.900	XLON	07/08/2024	09:53:29	00415589715TRLO1.1.1
32	4.900	BATE	07/08/2024	09:53:31	00415589723TRLO1.1.1
25	4.900	BATE	07/08/2024	09:53:40	00415589752TRLO1.1.1
23	4.900	BATE	07/08/2024	09:53:40	00415589753TRLO1.1.1
8	4.900	CHIX	07/08/2024	09:53:40	00415589754TRLO1.1.1
9	4.900	CHIX	07/08/2024	09:53:40	00415589755TRLO1.1.1
87	4.900	BATE	07/08/2024	09:53:40	00415589756TRLO1.1.1
8	4.900	CHIX	07/08/2024	09:53:44	00415589763TRLO1.1.1
6	4.900	CHIX	07/08/2024	09:54:52	00415590057TRLO1.1.1
19	4.900	BATE	07/08/2024	09:54:55	00415590064TRLO1.1.1
30	4.900	XLON	07/08/2024	09:56:12	00415590462TRLO1.1.1
34	4.900	XLON	07/08/2024	09:56:12	00415590463TRLO1.1.1
7	4.902	BATE	07/08/2024	09:58:11	00415591153TRLO1.1.1
18	4.902	BATE	07/08/2024	09:58:11	00415591154TRLO1.1.1
22	4.902	BATE	07/08/2024	09:58:14	00415591163TRLO1.1.1
35	4.902	BATE	07/08/2024	09:58:16	00415591165TRLO1.1.1
43	4.902	CHIX	07/08/2024	09:58:17	00415591173TRLO1.1.1
52	4.902	BATE	07/08/2024	09:58:18	00415591182TRLO1.1.1
7	4.902	CHIX	07/08/2024	09:58:22	00415591193TRLO1.1.1
28	4.902	BATE	07/08/2024	09:58:22	00415591194TRLO1.1.1
3	4.900	AQXE	07/08/2024	09:58:22	00415591196TRLO1.1.1
4	4.900	AQXE	07/08/2024	09:58:22	00415591197TRLO1.1.1
6	4.900	AQXE	07/08/2024	09:58:22	00415591195TRLO1.1.1
2	4.900	AQXE	07/08/2024	09:58:22	00415591200TRLO1.1.1
4	4.900	AQXE	07/08/2024	09:58:22	00415591199TRLO1.1.1
18	4.900	AQXE	07/08/2024	09:58:22	00415591198TRLO1.1.1
8	4.900	XLON	07/08/2024	09:58:22	00415591204TRLO1.1.1
44	4.900	XLON	07/08/2024	09:58:22	00415591203TRLO1.1.1
2	4.900	AQXE	07/08/2024	09:58:22	00415591201TRLO1.1.1
93	4.900	XLON	07/08/2024	09:58:22	00415591202TRLO1.1.1
31	4.900	XLON	07/08/2024	09:58:22	00415591205TRLO1.1.1
50	4.898	XLON	07/08/2024	09:58:23	00415591210TRLO1.1.1
32	4.898	BATE	07/08/2024	09:58:27	00415591225TRLO1.1.1
8	4.898	CHIX	07/08/2024	09:58:34	00415591235TRLO1.1.1
8	4.898	CHIX	07/08/2024	09:58:53	00415591316TRLO1.1.1
5	4.898	CHIX	07/08/2024	09:58:55	00415591332TRLO1.1.1
3	4.900	AQXE	07/08/2024	10:00:16	00415591799TRLO1.1.1
6	4.898	CHIX	07/08/2024	10:00:22	00415591850TRLO1.1.1
18	4.900	AQXE	07/08/2024	10:00:27	00415591885TRLO1.1.1
8	4.900	BATE	07/08/2024	10:02:03	00415592354TRLO1.1.1
110	4.904	XLON	07/08/2024	10:02:12	00415592388TRLO1.1.1
4	4.904	AQXE	07/08/2024	10:03:23	00415592759TRLO1.1.1
19	4.906	BATE	07/08/2024	10:03:23	00415592758TRLO1.1.1
34	4.904	XLON	07/08/2024	10:03:23	00415592762TRLO1.1.1
79	4.904	BATE	07/08/2024	10:03:23	00415592761TRLO1.1.1
2	4.904	AQXE	07/08/2024	10:03:23	00415592760TRLO1.1.1
30	4.902	XLON	07/08/2024	10:04:30	00415593115TRLO1.1.1
34	4.902	XLON	07/08/2024	10:04:38	00415593145TRLO1.1.1
11	4.908	BATE	07/08/2024	10:08:05	00415594184TRLO1.1.1
43	4.910	CHIX	07/08/2024	10:09:02	00415594651TRLO1.1.1
22	4.910	BATE	07/08/2024	10:09:02	00415594653TRLO1.1.1
10	4.910	CHIX	07/08/2024	10:09:02	00415594652TRLO1.1.1
87	4.910	BATE	07/08/2024	10:09:02	00415594655TRLO1.1.1
25	4.910	BATE	07/08/2024	10:09:02	00415594654TRLO1.1.1
3	4.910	AQXE	07/08/2024	10:09:02	00415594657TRLO1.1.1
7	4.910	CHIX	07/08/2024	10:09:02	00415594656TRLO1.1.1
5	4.910	CHIX	07/08/2024	10:09:02	00415594658TRLO1.1.1
2	4.910	AQXE	07/08/2024	10:09:02	00415594660TRLO1.1.1
3	4.910	AQXE	07/08/2024	10:09:02	00415594661TRLO1.1.1
8	4.910	CHIX	07/08/2024	10:09:02	00415594659TRLO1.1.1
39	4.910	XLON	07/08/2024	10:09:02	00415594665TRLO1.1.1
44	4.910	XLON	07/08/2024	10:09:02	00415594664TRLO1.1.1
87	4.910	XLON	07/08/2024	10:09:02	00415594663TRLO1.1.1
50	4.910	XLON	07/08/2024	10:09:02	00415594662TRLO1.1.1
32	4.910	BATE	07/08/2024	10:09:12	00415594731TRLO1.1.1
51	4.908	XLON	07/08/2024	10:09:13	00415594750TRLO1.1.1
36	4.908	XLON	07/08/2024	10:09:13	00415594749TRLO1.1.1
16	4.910	BATE	07/08/2024	10:10:39	00415595365TRLO1.1.1
13	4.910	BATE	07/08/2024	10:11:09	00415595520TRLO1.1.1
87	4.910	XLON	07/08/2024	10:12:50	00415596043TRLO1.1.1
6	4.912	CHIX	07/08/2024	10:13:30	00415596195TRLO1.1.1
19	4.912	BATE	07/08/2024	10:13:30	00415596196TRLO1.1.1
87	4.912	BATE	07/08/2024	10:15:28	00415596884TRLO1.1.1
18	4.910	AQXE	07/08/2024	10:16:00	00415597111TRLO1.1.1
3	4.910	AQXE	07/08/2024	10:16:00	00415597116TRLO1.1.1
2	4.910	AQXE	07/08/2024	10:16:00	00415597113TRLO1.1.1
4	4.910	AQXE	07/08/2024	10:16:00	00415597115TRLO1.1.1
34	4.910	XLON	07/08/2024	10:16:00	00415597118TRLO1.1.1
30	4.910	XLON	07/08/2024	10:16:00	00415597117TRLO1.1.1
7	4.914	CHIX	07/08/2024	10:16:52	00415597605TRLO1.1.1
87	4.910	XLON	07/08/2024	10:17:02	00415597675TRLO1.1.1
2	4.908	AQXE	07/08/2024	10:17:06	00415597694TRLO1.1.1
43	4.908	CHIX	07/08/2024	10:17:19	00415597768TRLO1.1.1
3	4.908	AQXE	07/08/2024	10:18:02	00415597987TRLO1.1.1
5	4.908	CHIX	07/08/2024	10:18:02	00415597988TRLO1.1.1
44	4.910	XLON	07/08/2024	10:18:02	00415597986TRLO1.1.1
22	4.908	BATE	07/08/2024	10:18:02	00415597989TRLO1.1.1
39	4.910	XLON	07/08/2024	10:18:30	00415598099TRLO1.1.1
9	4.908	CHIX	07/08/2024	10:18:42	00415598161TRLO1.1.1
25	4.908	BATE	07/08/2024	10:18:54	00415598201TRLO1.1.1
2	4.908	AQXE	07/08/2024	10:19:02	00415598267TRLO1.1.1
50	4.910	XLON	07/08/2024	10:19:39	00415598526TRLO1.1.1
8	4.908	CHIX	07/08/2024	10:19:51	00415598566TRLO1.1.1
32	4.908	BATE	07/08/2024	10:19:51	00415598567TRLO1.1.1
6	4.908	CHIX	07/08/2024	10:20:42	00415598801TRLO1.1.1
18	4.908	AQXE	07/08/2024	10:21:07	00415598932TRLO1.1.1
9	4.910	XLON	07/08/2024	10:21:20	00415598984TRLO1.1.1
78	4.910	XLON	07/08/2024	10:21:20	00415598985TRLO1.1.1
87	4.908	BATE	07/08/2024	10:21:54	00415599239TRLO1.1.1
26	4.908	BATE	07/08/2024	10:23:01	00415599565TRLO1.1.1
19	4.908	BATE	07/08/2024	10:23:55	00415599804TRLO1.1.1
2	4.908	AQXE	07/08/2024	10:24:20	00415599923TRLO1.1.1
87	4.910	XLON	07/08/2024	10:25:30	00415600287TRLO1.1.1
4	4.908	AQXE	07/08/2024	10:25:30	00415600288TRLO1.1.1
30	4.910	XLON	07/08/2024	10:26:24	00415600541TRLO1.1.1
34	4.910	XLON	07/08/2024	10:26:24	00415600542TRLO1.1.1
39	4.910	XLON	07/08/2024	10:29:33	00415601636TRLO1.1.1
44	4.910	XLON	07/08/2024	10:29:33	00415601635TRLO1.1.1
87	4.910	XLON	07/08/2024	10:29:50	00415601674TRLO1.1.1
45	4.910	XLON	07/08/2024	10:30:16	00415601830TRLO1.1.1
22	4.908	BATE	07/08/2024	10:30:18	00415601837TRLO1.1.1
25	4.908	BATE	07/08/2024	10:30:18	00415601838TRLO1.1.1
87	4.908	BATE	07/08/2024	10:30:18	00415601836TRLO1.1.1
32	4.908	BATE	07/08/2024	10:32:01	00415602426TRLO1.1.1
87	4.908	XLON	07/08/2024	10:32:01	00415602427TRLO1.1.1
19	4.908	BATE	07/08/2024	10:32:49	00415602648TRLO1.1.1
7	4.908	CHIX	07/08/2024	10:32:49	00415602649TRLO1.1.1
87	4.908	BATE	07/08/2024	10:32:49	00415602650TRLO1.1.1
9	4.908	CHIX	07/08/2024	10:32:49	00415602652TRLO1.1.1
43	4.908	CHIX	07/08/2024	10:32:49	00415602651TRLO1.1.1
3	4.908	AQXE	07/08/2024	10:32:49	00415602656TRLO1.1.1
6	4.908	CHIX	07/08/2024	10:32:49	00415602653TRLO1.1.1
5	4.908	CHIX	07/08/2024	10:32:49	00415602655TRLO1.1.1
9	4.908	CHIX	07/08/2024	10:32:49	00415602654TRLO1.1.1
2	4.908	AQXE	07/08/2024	10:32:49	00415602658TRLO1.1.1
3	4.908	AQXE	07/08/2024	10:32:49	00415602657TRLO1.1.1
8	4.908	AQXE	07/08/2024	10:32:49	00415602659TRLO1.1.1
3	4.908	AQXE	07/08/2024	10:33:21	00415603003TRLO1.1.1
10	4.908	AQXE	07/08/2024	10:33:21	00415603004TRLO1.1.1
2	4.908	AQXE	07/08/2024	10:33:21	00415603005TRLO1.1.1
2	4.908	AQXE	07/08/2024	10:33:21	00415603006TRLO1.1.1
3	4.908	AQXE	07/08/2024	10:33:21	00415603008TRLO1.1.1
4	4.908	AQXE	07/08/2024	10:33:21	00415603007TRLO1.1.1
30	4.908	XLON	07/08/2024	10:33:26	00415603132TRLO1.1.1
34	4.908	XLON	07/08/2024	10:33:29	00415603140TRLO1.1.1
81	4.908	XLON	07/08/2024	10:34:09	00415603407TRLO1.1.1
6	4.908	XLON	07/08/2024	10:34:09	00415603406TRLO1.1.1
46	4.908	BATE	07/08/2024	10:34:11	00415603424TRLO1.1.1
5	4.902	CHIX	07/08/2024	10:34:21	00415603499TRLO1.1.1
7	4.902	CHIX	07/08/2024	10:34:21	00415603500TRLO1.1.1
43	4.898	CHIX	07/08/2024	10:34:34	00415603555TRLO1.1.1
44	4.898	XLON	07/08/2024	10:34:43	00415603601TRLO1.1.1
39	4.898	XLON	07/08/2024	10:35:02	00415603685TRLO1.1.1
22	4.898	BATE	07/08/2024	10:35:13	00415603733TRLO1.1.1
25	4.898	BATE	07/08/2024	10:35:13	00415603734TRLO1.1.1
2	4.902	AQXE	07/08/2024	10:35:14	00415603737TRLO1.1.1
9	4.900	CHIX	07/08/2024	10:35:43	00415603943TRLO1.1.1
7	4.900	CHIX	07/08/2024	10:35:43	00415603942TRLO1.1.1
6	4.900	CHIX	07/08/2024	10:35:43	00415603944TRLO1.1.1
55	4.900	XLON	07/08/2024	10:35:43	00415603945TRLO1.1.1
18	4.902	AQXE	07/08/2024	10:35:50	00415604041TRLO1.1.1
87	4.902	BATE	07/08/2024	10:37:03	00415604436TRLO1.1.1
87	4.904	XLON	07/08/2024	10:37:03	00415604437TRLO1.1.1
32	4.904	XLON	07/08/2024	10:38:26	00415604898TRLO1.1.1
19	4.904	BATE	07/08/2024	10:38:56	00415605028TRLO1.1.1
87	4.904	BATE	07/08/2024	10:38:56	00415605030TRLO1.1.1
32	4.904	BATE	07/08/2024	10:38:56	00415605029TRLO1.1.1
5	4.904	CHIX	07/08/2024	10:38:56	00415605031TRLO1.1.1
7	4.904	CHIX	07/08/2024	10:38:56	00415605032TRLO1.1.1
30	4.904	XLON	07/08/2024	10:38:56	00415605033TRLO1.1.1
105	4.904	XLON	07/08/2024	10:38:56	00415605034TRLO1.1.1
8	4.904	CHIX	07/08/2024	10:40:05	00415605344TRLO1.1.1
9	4.904	CHIX	07/08/2024	10:40:05	00415605342TRLO1.1.1
6	4.904	CHIX	07/08/2024	10:40:05	00415605345TRLO1.1.1
43	4.904	CHIX	07/08/2024	10:40:05	00415605343TRLO1.1.1
22	4.906	XLON	07/08/2024	10:40:24	00415605414TRLO1.1.1
22	4.908	XLON	07/08/2024	10:40:24	00415605415TRLO1.1.1
18	4.906	XLON	07/08/2024	10:40:29	00415605429TRLO1.1.1
7	4.908	XLON	07/08/2024	10:40:29	00415605431TRLO1.1.1
14	4.908	XLON	07/08/2024	10:40:29	00415605430TRLO1.1.1
18	4.906	XLON	07/08/2024	10:40:45	00415605497TRLO1.1.1
32	4.908	XLON	07/08/2024	10:40:45	00415605498TRLO1.1.1
28	4.904	BATE	07/08/2024	10:41:05	00415605585TRLO1.1.1
31	4.904	BATE	07/08/2024	10:41:05	00415605587TRLO1.1.1
22	4.904	BATE	07/08/2024	10:41:05	00415605586TRLO1.1.1
25	4.904	BATE	07/08/2024	10:41:05	00415605588TRLO1.1.1
18	4.906	XLON	07/08/2024	10:41:23	00415605683TRLO1.1.1
51	4.906	XLON	07/08/2024	10:41:23	00415605684TRLO1.1.1
87	4.904	BATE	07/08/2024	10:41:40	00415605792TRLO1.1.1
5	4.906	CHIX	07/08/2024	10:42:04	00415605969TRLO1.1.1
19	4.904	BATE	07/08/2024	10:42:22	00415606084TRLO1.1.1
87	4.906	XLON	07/08/2024	10:43:14	00415606312TRLO1.1.1
7	4.906	CHIX	07/08/2024	10:43:27	00415606384TRLO1.1.1
30	4.906	XLON	07/08/2024	10:43:35	00415606438TRLO1.1.1
36	4.906	XLON	07/08/2024	10:43:55	00415606518TRLO1.1.1
87	4.906	XLON	07/08/2024	10:43:55	00415606519TRLO1.1.1
9	4.906	CHIX	07/08/2024	10:44:28	00415606745TRLO1.1.1
43	4.906	CHIX	07/08/2024	10:44:42	00415606841TRLO1.1.1
6	4.906	CHIX	07/08/2024	10:44:42	00415606842TRLO1.1.1
28	4.904	BATE	07/08/2024	10:44:46	00415606901TRLO1.1.1
8	4.904	AQXE	07/08/2024	10:44:46	00415606903TRLO1.1.1
87	4.904	BATE	07/08/2024	10:44:46	00415606902TRLO1.1.1
2	4.902	AQXE	07/08/2024	10:44:46	00415606904TRLO1.1.1
8	4.902	CHIX	07/08/2024	10:44:47	00415606906TRLO1.1.1
3	4.900	AQXE	07/08/2024	10:44:47	00415606909TRLO1.1.1
3	4.900	AQXE	07/08/2024	10:44:47	00415606910TRLO1.1.1
23	4.900	AQXE	07/08/2024	10:44:48	00415606917TRLO1.1.1
22	4.902	BATE	07/08/2024	10:45:03	00415607024TRLO1.1.1
5	4.902	CHIX	07/08/2024	10:47:04	00415607801TRLO1.1.1
25	4.902	BATE	07/08/2024	10:47:04	00415607802TRLO1.1.1
33	4.902	BATE	07/08/2024	10:47:04	00415607803TRLO1.1.1
3	4.900	AQXE	07/08/2024	10:47:08	00415607867TRLO1.1.1
3	4.900	AQXE	07/08/2024	10:47:08	00415607868TRLO1.1.1
3	4.900	AQXE	07/08/2024	10:47:08	00415607872TRLO1.1.1
2	4.900	AQXE	07/08/2024	10:47:08	00415607869TRLO1.1.1
2	4.900	AQXE	07/08/2024	10:47:08	00415607871TRLO1.1.1
2	4.900	AQXE	07/08/2024	10:47:08	00415607870TRLO1.1.1
39	4.900	XLON	07/08/2024	10:47:08	00415607873TRLO1.1.1
87	4.900	XLON	07/08/2024	10:47:08	00415607875TRLO1.1.1
44	4.900	XLON	07/08/2024	10:47:08	00415607874TRLO1.1.1
50	4.900	XLON	07/08/2024	10:47:08	00415607876TRLO1.1.1
19	4.902	BATE	07/08/2024	10:47:28	00415608006TRLO1.1.1
87	4.902	BATE	07/08/2024	10:47:56	00415608208TRLO1.1.1
7	4.902	CHIX	07/08/2024	10:49:11	00415608779TRLO1.1.1
34	4.900	XLON	07/08/2024	10:49:38	00415609034TRLO1.1.1
30	4.900	XLON	07/08/2024	10:49:38	00415609033TRLO1.1.1
87	4.900	XLON	07/08/2024	10:49:38	00415609035TRLO1.1.1
6	4.902	CHIX	07/08/2024	10:49:49	00415609083TRLO1.1.1
7	4.902	CHIX	07/08/2024	10:49:49	00415609084TRLO1.1.1
28	4.902	BATE	07/08/2024	10:49:49	00415609085TRLO1.1.1
9	4.902	CHIX	07/08/2024	10:49:49	00415609086TRLO1.1.1
43	4.902	CHIX	07/08/2024	10:49:49	00415609087TRLO1.1.1
2	4.900	AQXE	07/08/2024	10:49:49	00415609090TRLO1.1.1
21	4.900	AQXE	07/08/2024	10:49:49	00415609091TRLO1.1.1
4	4.900	AQXE	07/08/2024	10:49:49	00415609089TRLO1.1.1
2	4.900	AQXE	07/08/2024	10:49:49	00415609088TRLO1.1.1
3	4.900	AQXE	07/08/2024	10:49:49	00415609092TRLO1.1.1
87	4.900	XLON	07/08/2024	10:49:49	00415609093TRLO1.1.1
3	4.900	AQXE	07/08/2024	10:50:08	00415609188TRLO1.1.1
22	4.900	BATE	07/08/2024	10:50:14	00415609232TRLO1.1.1
44	4.900	XLON	07/08/2024	10:50:35	00415609328TRLO1.1.1
39	4.900	XLON	07/08/2024	10:50:35	00415609329TRLO1.1.1
25	4.900	BATE	07/08/2024	10:50:47	00415609401TRLO1.1.1
5	4.902	CHIX	07/08/2024	10:50:58	00415609440TRLO1.1.1
32	4.902	BATE	07/08/2024	10:51:29	00415609612TRLO1.1.1
87	4.902	BATE	07/08/2024	10:51:29	00415609611TRLO1.1.1
174	4.906	XLON	07/08/2024	10:53:53	00415610275TRLO1.1.1
19	4.906	BATE	07/08/2024	10:54:00	00415610303TRLO1.1.1
30	4.906	XLON	07/08/2024	10:54:00	00415610310TRLO1.1.1
34	4.906	XLON	07/08/2024	10:54:00	00415610307TRLO1.1.1
50	4.906	XLON	07/08/2024	10:54:00	00415610309TRLO1.1.1
4	4.906	AQXE	07/08/2024	10:54:01	00415610348TRLO1.1.1
3	4.906	AQXE	07/08/2024	10:54:01	00415610350TRLO1.1.1
4	4.906	AQXE	07/08/2024	10:54:01	00415610349TRLO1.1.1
87	4.906	BATE	07/08/2024	10:54:01	00415610351TRLO1.1.1
4	4.906	AQXE	07/08/2024	10:54:03	00415610363TRLO1.1.1
7	4.906	CHIX	07/08/2024	10:54:05	00415610402TRLO1.1.1
6	4.906	CHIX	07/08/2024	10:54:11	00415610434TRLO1.1.1
9	4.906	CHIX	07/08/2024	10:55:02	00415610726TRLO1.1.1
9	4.906	CHIX	07/08/2024	10:55:02	00415610725TRLO1.1.1
43	4.906	CHIX	07/08/2024	10:55:02	00415610727TRLO1.1.1
3	4.906	AQXE	07/08/2024	10:55:16	00415610810TRLO1.1.1
28	4.906	BATE	07/08/2024	10:55:16	00415610811TRLO1.1.1
4	4.906	BATE	07/08/2024	10:55:21	00415610846TRLO1.1.1
12	4.906	BATE	07/08/2024	10:55:21	00415610845TRLO1.1.1
44	4.906	XLON	07/08/2024	10:55:26	00415610861TRLO1.1.1
5	4.906	CHIX	07/08/2024	10:55:41	00415610949TRLO1.1.1
6	4.906	BATE	07/08/2024	10:55:41	00415610950TRLO1.1.1
39	4.906	XLON	07/08/2024	10:55:41	00415610951TRLO1.1.1
87	4.906	XLON	07/08/2024	10:55:41	00415610952TRLO1.1.1
25	4.904	BATE	07/08/2024	10:55:56	00415611061TRLO1.1.1
32	4.904	BATE	07/08/2024	10:56:24	00415611193TRLO1.1.1
50	4.900	XLON	07/08/2024	10:56:43	00415611304TRLO1.1.1
2	4.898	AQXE	07/08/2024	10:56:43	00415611306TRLO1.1.1
28	4.898	AQXE	07/08/2024	10:56:43	00415611305TRLO1.1.1
28	4.904	BATE	07/08/2024	10:57:08	00415611437TRLO1.1.1
59	4.904	BATE	07/08/2024	10:57:08	00415611436TRLO1.1.1
19	4.904	BATE	07/08/2024	10:57:34	00415611576TRLO1.1.1
7	4.900	CHIX	07/08/2024	10:58:10	00415611713TRLO1.1.1
6	4.900	CHIX	07/08/2024	10:59:17	00415612080TRLO1.1.1
9	4.900	CHIX	07/08/2024	10:59:17	00415612081TRLO1.1.1
87	4.898	XLON	07/08/2024	10:59:17	00415612084TRLO1.1.1
34	4.898	XLON	07/08/2024	10:59:17	00415612086TRLO1.1.1
30	4.898	XLON	07/08/2024	10:59:17	00415612085TRLO1.1.1
2	4.898	AQXE	07/08/2024	10:59:33	00415612188TRLO1.1.1
3	4.898	AQXE	07/08/2024	10:59:33	00415612189TRLO1.1.1
4	4.898	AQXE	07/08/2024	10:59:33	00415612190TRLO1.1.1
3	4.898	AQXE	07/08/2024	10:59:33	00415612191TRLO1.1.1
8	4.900	CHIX	07/08/2024	10:59:40	00415612224TRLO1.1.1
28	4.900	BATE	07/08/2024	10:59:49	00415612285TRLO1.1.1
5	4.900	CHIX	07/08/2024	10:59:57	00415612335TRLO1.1.1
43	4.900	CHIX	07/08/2024	11:00:10	00415612469TRLO1.1.1
15	4.900	BATE	07/08/2024	11:00:20	00415612537TRLO1.1.1
72	4.900	BATE	07/08/2024	11:00:20	00415612539TRLO1.1.1
2	4.898	AQXE	07/08/2024	11:00:29	00415612585TRLO1.1.1
22	4.900	BATE	07/08/2024	11:00:42	00415612642TRLO1.1.1
22	4.900	BATE	07/08/2024	11:00:51	00415612659TRLO1.1.1
18	4.898	AQXE	07/08/2024	11:00:55	00415612680TRLO1.1.1
32	4.900	BATE	07/08/2024	11:01:52	00415612992TRLO1.1.1
3	4.898	AQXE	07/08/2024	11:02:20	00415613109TRLO1.1.1
2	4.898	AQXE	07/08/2024	11:02:37	00415613194TRLO1.1.1
19	4.900	BATE	07/08/2024	11:03:00	00415613340TRLO1.1.1
3	4.898	AQXE	07/08/2024	11:03:21	00415613453TRLO1.1.1
7	4.900	CHIX	07/08/2024	11:03:34	00415613515TRLO1.1.1
4	4.898	AQXE	07/08/2024	11:03:39	00415613544TRLO1.1.1
87	4.900	BATE	07/08/2024	11:03:53	00415613598TRLO1.1.1
6	4.900	CHIX	07/08/2024	11:04:16	00415613757TRLO1.1.1
2	4.898	AQXE	07/08/2024	11:04:43	00415613895TRLO1.1.1
9	4.900	CHIX	07/08/2024	11:04:55	00415613942TRLO1.1.1
5	4.900	CHIX	07/08/2024	11:05:09	00415613996TRLO1.1.1
8	4.900	CHIX	07/08/2024	11:05:25	00415614067TRLO1.1.1
27	4.900	BATE	07/08/2024	11:05:46	00415614184TRLO1.1.1
2	4.900	CHIX	07/08/2024	11:06:12	00415614313TRLO1.1.1
41	4.900	CHIX	07/08/2024	11:06:12	00415614315TRLO1.1.1
87	4.900	XLON	07/08/2024	11:06:12	00415614323TRLO1.1.1
50	4.900	XLON	07/08/2024	11:06:14	00415614340TRLO1.1.1
30	4.900	XLON	07/08/2024	11:06:17	00415614350TRLO1.1.1
44	4.900	XLON	07/08/2024	11:06:18	00415614356TRLO1.1.1
39	4.900	XLON	07/08/2024	11:06:20	00415614364TRLO1.1.1
34	4.900	XLON	07/08/2024	11:06:21	00415614371TRLO1.1.1
22	4.900	BATE	07/08/2024	11:06:43	00415614471TRLO1.1.1
18	4.900	AQXE	07/08/2024	11:06:44	00415614474TRLO1.1.1
28	4.900	BATE	07/08/2024	11:07:23	00415614630TRLO1.1.1
2	4.900	AQXE	07/08/2024	11:07:29	00415614657TRLO1.1.1
87	4.900	BATE	07/08/2024	11:07:32	00415614667TRLO1.1.1
32	4.900	BATE	07/08/2024	11:07:54	00415614729TRLO1.1.1
3	4.900	AQXE	07/08/2024	11:08:03	00415614767TRLO1.1.1
39	4.896	XLON	07/08/2024	11:08:06	00415614784TRLO1.1.1
44	4.896	XLON	07/08/2024	11:08:06	00415614785TRLO1.1.1
50	4.896	XLON	07/08/2024	11:08:06	00415614786TRLO1.1.1
261	4.896	XLON	07/08/2024	11:08:06	00415614787TRLO1.1.1
3	4.896	AQXE	07/08/2024	11:08:21	00415614844TRLO1.1.1
2	4.896	AQXE	07/08/2024	11:09:01	00415615034TRLO1.1.1
4	4.896	AQXE	07/08/2024	11:09:32	00415615179TRLO1.1.1
7	4.894	CHIX	07/08/2024	11:09:37	00415615207TRLO1.1.1
174	4.900	XLON	07/08/2024	11:11:16	00415615672TRLO1.1.1
25	4.904	BATE	07/08/2024	11:13:25	00415616261TRLO1.1.1
43	4.906	CHIX	07/08/2024	11:16:58	00415617158TRLO1.1.1
12	4.906	CHIX	07/08/2024	11:16:58	00415617157TRLO1.1.1
18	4.906	CHIX	07/08/2024	11:16:58	00415617156TRLO1.1.1
7	4.906	CHIX	07/08/2024	11:16:58	00415617159TRLO1.1.1
8	4.906	CHIX	07/08/2024	11:16:58	00415617160TRLO1.1.1
50	4.906	XLON	07/08/2024	11:16:58	00415617162TRLO1.1.1
10	4.906	CHIX	07/08/2024	11:16:58	00415617161TRLO1.1.1
34	4.906	XLON	07/08/2024	11:16:58	00415617166TRLO1.1.1
30	4.906	XLON	07/08/2024	11:16:58	00415617165TRLO1.1.1
46	4.906	XLON	07/08/2024	11:16:58	00415617164TRLO1.1.1
174	4.906	XLON	07/08/2024	11:16:58	00415617167TRLO1.1.1
39	4.906	XLON	07/08/2024	11:16:58	00415617168TRLO1.1.1
24	4.908	XLON	07/08/2024	11:18:46	00415617589TRLO1.1.1
63	4.908	XLON	07/08/2024	11:18:46	00415617588TRLO1.1.1
8	4.908	CHIX	07/08/2024	11:19:24	00415617743TRLO1.1.1
43	4.908	CHIX	07/08/2024	11:19:24	00415617744TRLO1.1.1
32	4.908	BATE	07/08/2024	11:19:24	00415617746TRLO1.1.1
44	4.908	BATE	07/08/2024	11:19:24	00415617745TRLO1.1.1
56	4.908	BATE	07/08/2024	11:19:24	00415617747TRLO1.1.1
19	4.908	BATE	07/08/2024	11:19:24	00415617751TRLO1.1.1
174	4.908	BATE	07/08/2024	11:19:24	00415617748TRLO1.1.1
87	4.908	BATE	07/08/2024	11:19:24	00415617750TRLO1.1.1
21	4.908	BATE	07/08/2024	11:19:24	00415617749TRLO1.1.1
30	4.908	XLON	07/08/2024	11:19:24	00415617753TRLO1.1.1
34	4.908	XLON	07/08/2024	11:19:24	00415617752TRLO1.1.1
39	4.908	XLON	07/08/2024	11:19:24	00415617755TRLO1.1.1
42	4.908	XLON	07/08/2024	11:19:24	00415617754TRLO1.1.1
4	4.906	AQXE	07/08/2024	11:21:28	00415618388TRLO1.1.1
6	4.906	AQXE	07/08/2024	11:21:28	00415618387TRLO1.1.1
2	4.906	AQXE	07/08/2024	11:21:28	00415618390TRLO1.1.1
19	4.906	AQXE	07/08/2024	11:21:28	00415618389TRLO1.1.1
4	4.906	AQXE	07/08/2024	11:21:28	00415618391TRLO1.1.1
18	4.906	AQXE	07/08/2024	11:21:28	00415618392TRLO1.1.1
2	4.906	AQXE	07/08/2024	11:21:28	00415618393TRLO1.1.1
2	4.906	AQXE	07/08/2024	11:21:28	00415618394TRLO1.1.1
6	4.906	AQXE	07/08/2024	11:21:28	00415618395TRLO1.1.1
3	4.906	AQXE	07/08/2024	11:21:28	00415618396TRLO1.1.1
3	4.906	AQXE	07/08/2024	11:21:28	00415618397TRLO1.1.1
6	4.910	CHIX	07/08/2024	11:21:28	00415618398TRLO1.1.1
32	4.906	BATE	07/08/2024	11:21:28	00415618400TRLO1.1.1
25	4.906	BATE	07/08/2024	11:21:28	00415618401TRLO1.1.1
7	4.910	CHIX	07/08/2024	11:21:28	00415618399TRLO1.1.1
17	4.906	BATE	07/08/2024	11:21:28	00415618403TRLO1.1.1
5	4.910	CHIX	07/08/2024	11:21:28	00415618402TRLO1.1.1
87	4.906	XLON	07/08/2024	11:21:28	00415618404TRLO1.1.1
50	4.906	XLON	07/08/2024	11:21:28	00415618405TRLO1.1.1
87	4.906	BATE	07/08/2024	11:21:58	00415618528TRLO1.1.1
9	4.908	CHIX	07/08/2024	11:22:13	00415618587TRLO1.1.1
30	4.906	XLON	07/08/2024	11:22:35	00415618693TRLO1.1.1
34	4.906	XLON	07/08/2024	11:22:40	00415618710TRLO1.1.1
8	4.908	CHIX	07/08/2024	11:22:42	00415618717TRLO1.1.1
17	4.910	AQXE	07/08/2024	11:24:14	00415619181TRLO1.1.1
4	4.910	AQXE	07/08/2024	11:24:16	00415619189TRLO1.1.1
2	4.910	AQXE	07/08/2024	11:24:21	00415619204TRLO1.1.1
43	4.908	CHIX	07/08/2024	11:24:34	00415619270TRLO1.1.1
2	4.910	AQXE	07/08/2024	11:26:38	00415619909TRLO1.1.1
6	4.910	CHIX	07/08/2024	11:26:38	00415619911TRLO1.1.1
5	4.910	CHIX	07/08/2024	11:26:38	00415619910TRLO1.1.1
7	4.910	CHIX	07/08/2024	11:26:38	00415619912TRLO1.1.1
29	4.906	BATE	07/08/2024	11:26:40	00415619929TRLO1.1.1
22	4.906	BATE	07/08/2024	11:26:40	00415619930TRLO1.1.1
32	4.906	BATE	07/08/2024	11:26:40	00415619932TRLO1.1.1
87	4.906	BATE	07/08/2024	11:26:40	00415619931TRLO1.1.1
19	4.906	BATE	07/08/2024	11:26:40	00415619934TRLO1.1.1
25	4.906	BATE	07/08/2024	11:26:40	00415619933TRLO1.1.1
6	4.906	XLON	07/08/2024	11:26:40	00415619935TRLO1.1.1
39	4.906	XLON	07/08/2024	11:26:40	00415619938TRLO1.1.1
44	4.906	XLON	07/08/2024	11:26:40	00415619937TRLO1.1.1
50	4.906	XLON	07/08/2024	11:26:40	00415619939TRLO1.1.1
81	4.906	XLON	07/08/2024	11:26:40	00415619936TRLO1.1.1
2	4.908	AQXE	07/08/2024	11:26:55	00415620010TRLO1.1.1
4	4.908	AQXE	07/08/2024	11:27:23	00415620164TRLO1.1.1
3	4.908	AQXE	07/08/2024	11:28:26	00415620450TRLO1.1.1
30	4.906	XLON	07/08/2024	11:28:33	00415620479TRLO1.1.1
34	4.906	XLON	07/08/2024	11:28:40	00415620523TRLO1.1.1
174	4.906	XLON	07/08/2024	11:28:47	00415620547TRLO1.1.1
18	4.908	AQXE	07/08/2024	11:30:01	00415620837TRLO1.1.1
9	4.904	CHIX	07/08/2024	11:30:01	00415620838TRLO1.1.1
7	4.904	CHIX	07/08/2024	11:30:01	00415620839TRLO1.1.1
28	4.904	BATE	07/08/2024	11:30:01	00415620841TRLO1.1.1
87	4.904	BATE	07/08/2024	11:30:01	00415620840TRLO1.1.1
1	4.904	CHIX	07/08/2024	11:30:01	00415620842TRLO1.1.1
87	4.904	XLON	07/08/2024	11:30:01	00415620844TRLO1.1.1
2	4.908	AQXE	07/08/2024	11:30:17	00415620904TRLO1.1.1
3	4.908	AQXE	07/08/2024	11:30:32	00415620984TRLO1.1.1
2	4.908	AQXE	07/08/2024	11:31:19	00415621171TRLO1.1.1
4	4.908	AQXE	07/08/2024	11:32:22	00415621399TRLO1.1.1
3	4.908	AQXE	07/08/2024	11:32:31	00415621453TRLO1.1.1
5	4.906	CHIX	07/08/2024	11:33:14	00415621636TRLO1.1.1
8	4.904	CHIX	07/08/2024	11:33:14	00415621637TRLO1.1.1
22	4.904	BATE	07/08/2024	11:33:14	00415621638TRLO1.1.1
19	4.904	BATE	07/08/2024	11:33:14	00415621641TRLO1.1.1
25	4.904	BATE	07/08/2024	11:33:14	00415621640TRLO1.1.1
32	4.904	BATE	07/08/2024	11:33:14	00415621639TRLO1.1.1
87	4.904	BATE	07/08/2024	11:33:14	00415621642TRLO1.1.1
87	4.904	XLON	07/08/2024	11:33:14	00415621645TRLO1.1.1
39	4.904	XLON	07/08/2024	11:33:14	00415621644TRLO1.1.1
44	4.904	XLON	07/08/2024	11:33:14	00415621643TRLO1.1.1
15	4.904	XLON	07/08/2024	11:33:14	00415621646TRLO1.1.1
30	4.904	XLON	07/08/2024	11:33:14	00415621648TRLO1.1.1
35	4.904	XLON	07/08/2024	11:33:14	00415621647TRLO1.1.1
43	4.904	CHIX	07/08/2024	11:33:16	00415621650TRLO1.1.1
2	4.906	AQXE	07/08/2024	11:33:16	00415621651TRLO1.1.1
34	4.904	XLON	07/08/2024	11:33:20	00415621685TRLO1.1.1
7	4.904	CHIX	07/08/2024	11:33:20	00415621686TRLO1.1.1
6	4.904	CHIX	07/08/2024	11:33:21	00415621690TRLO1.1.1
9	4.904	CHIX	07/08/2024	11:33:22	00415621695TRLO1.1.1
87	4.900	XLON	07/08/2024	11:33:30	00415621710TRLO1.1.1
28	4.904	BATE	07/08/2024	11:34:05	00415621844TRLO1.1.1
50	4.904	XLON	07/08/2024	11:36:17	00415622411TRLO1.1.1
22	4.906	BATE	07/08/2024	11:36:33	00415622462TRLO1.1.1
32	4.906	BATE	07/08/2024	11:36:41	00415622500TRLO1.1.1
52	4.906	BATE	07/08/2024	11:36:42	00415622501TRLO1.1.1
35	4.906	BATE	07/08/2024	11:39:34	00415623370TRLO1.1.1
5	4.906	CHIX	07/08/2024	11:39:34	00415623369TRLO1.1.1
9	4.906	CHIX	07/08/2024	11:39:34	00415623368TRLO1.1.1
25	4.906	BATE	07/08/2024	11:39:34	00415623373TRLO1.1.1
43	4.906	CHIX	07/08/2024	11:39:34	00415623371TRLO1.1.1
6	4.906	CHIX	07/08/2024	11:39:34	00415623372TRLO1.1.1
7	4.906	CHIX	07/08/2024	11:39:34	00415623374TRLO1.1.1
8	4.906	CHIX	07/08/2024	11:39:34	00415623375TRLO1.1.1
19	4.906	BATE	07/08/2024	11:39:34	00415623376TRLO1.1.1
22	4.906	BATE	07/08/2024	11:39:34	00415623378TRLO1.1.1
28	4.906	BATE	07/08/2024	11:39:34	00415623377TRLO1.1.1
30	4.906	XLON	07/08/2024	11:39:34	00415623380TRLO1.1.1
39	4.906	XLON	07/08/2024	11:39:34	00415623382TRLO1.1.1
44	4.906	XLON	07/08/2024	11:39:34	00415623381TRLO1.1.1
18	4.904	AQXE	07/08/2024	11:39:34	00415623386TRLO1.1.1
87	4.906	XLON	07/08/2024	11:39:34	00415623385TRLO1.1.1
174	4.906	XLON	07/08/2024	11:39:34	00415623383TRLO1.1.1
34	4.906	XLON	07/08/2024	11:39:34	00415623384TRLO1.1.1
2	4.904	AQXE	07/08/2024	11:39:34	00415623389TRLO1.1.1
2	4.904	AQXE	07/08/2024	11:39:34	00415623390TRLO1.1.1
3	4.904	AQXE	07/08/2024	11:39:34	00415623388TRLO1.1.1
4	4.904	AQXE	07/08/2024	11:39:34	00415623387TRLO1.1.1
2	4.904	AQXE	07/08/2024	11:39:34	00415623393TRLO1.1.1
3	4.904	AQXE	07/08/2024	11:39:34	00415623392TRLO1.1.1
2	4.904	AQXE	07/08/2024	11:39:34	00415623391TRLO1.1.1
6	4.904	CHIX	07/08/2024	11:45:12	00415624932TRLO1.1.1
5	4.904	CHIX	07/08/2024	11:45:12	00415624933TRLO1.1.1
16	4.904	CHIX	07/08/2024	11:45:12	00415624935TRLO1.1.1
7	4.904	CHIX	07/08/2024	11:45:12	00415624934TRLO1.1.1
28	4.904	BATE	07/08/2024	11:45:12	00415624939TRLO1.1.1
25	4.904	BATE	07/08/2024	11:45:12	00415624937TRLO1.1.1
19	4.904	BATE	07/08/2024	11:45:12	00415624938TRLO1.1.1
32	4.904	BATE	07/08/2024	11:45:12	00415624936TRLO1.1.1
87	4.904	BATE	07/08/2024	11:45:12	00415624942TRLO1.1.1
174	4.904	BATE	07/08/2024	11:45:12	00415624941TRLO1.1.1
22	4.904	BATE	07/08/2024	11:45:12	00415624945TRLO1.1.1
87	4.904	BATE	07/08/2024	11:45:12	00415624943TRLO1.1.1
27	4.904	CHIX	07/08/2024	11:45:12	00415624944TRLO1.1.1
9	4.904	CHIX	07/08/2024	11:45:12	00415624947TRLO1.1.1
6	4.904	CHIX	07/08/2024	11:45:12	00415624946TRLO1.1.1
8	4.904	CHIX	07/08/2024	11:45:12	00415624948TRLO1.1.1
5	4.904	CHIX	07/08/2024	11:45:12	00415624949TRLO1.1.1
4	4.904	CHIX	07/08/2024	11:45:12	00415624950TRLO1.1.1
87	4.904	XLON	07/08/2024	11:45:12	00415624952TRLO1.1.1
39	4.904	CHIX	07/08/2024	11:45:12	00415624951TRLO1.1.1
44	4.904	XLON	07/08/2024	11:45:12	00415624953TRLO1.1.1
50	4.904	XLON	07/08/2024	11:45:12	00415624955TRLO1.1.1
30	4.904	XLON	07/08/2024	11:45:12	00415624956TRLO1.1.1
39	4.904	XLON	07/08/2024	11:45:12	00415624954TRLO1.1.1
34	4.904	XLON	07/08/2024	11:45:12	00415624957TRLO1.1.1
174	4.904	XLON	07/08/2024	11:45:12	00415624959TRLO1.1.1
3	4.902	AQXE	07/08/2024	11:45:12	00415624963TRLO1.1.1
87	4.904	XLON	07/08/2024	11:45:12	00415624961TRLO1.1.1
87	4.904	XLON	07/08/2024	11:45:12	00415624962TRLO1.1.1
3	4.902	AQXE	07/08/2024	11:45:12	00415624965TRLO1.1.1
4	4.902	AQXE	07/08/2024	11:45:12	00415624966TRLO1.1.1
18	4.902	AQXE	07/08/2024	11:45:12	00415624964TRLO1.1.1
2	4.902	AQXE	07/08/2024	11:45:12	00415624967TRLO1.1.1
18	4.902	AQXE	07/08/2024	11:45:12	00415624968TRLO1.1.1
3	4.902	AQXE	07/08/2024	11:45:12	00415624971TRLO1.1.1
3	4.902	AQXE	07/08/2024	11:45:12	00415624970TRLO1.1.1
2	4.902	AQXE	07/08/2024	11:45:12	00415624969TRLO1.1.1
2	4.902	AQXE	07/08/2024	11:45:12	00415624972TRLO1.1.1
39	4.904	XLON	07/08/2024	11:46:16	00415625517TRLO1.1.1
44	4.904	XLON	07/08/2024	11:46:16	00415625519TRLO1.1.1
50	4.904	XLON	07/08/2024	11:46:16	00415625518TRLO1.1.1
30	4.904	XLON	07/08/2024	11:46:16	00415625520TRLO1.1.1
34	4.904	XLON	07/08/2024	11:46:16	00415625521TRLO1.1.1
5	4.908	CHIX	07/08/2024	11:46:53	00415625963TRLO1.1.1
43	4.908	CHIX	07/08/2024	11:47:18	00415626161TRLO1.1.1
7	4.908	CHIX	07/08/2024	11:47:21	00415626170TRLO1.1.1
6	4.908	CHIX	07/08/2024	11:47:29	00415626188TRLO1.1.1
9	4.906	CHIX	07/08/2024	11:47:36	00415626214TRLO1.1.1
8	4.906	CHIX	07/08/2024	11:47:38	00415626224TRLO1.1.1
87	4.906	XLON	07/08/2024	11:47:39	00415626228TRLO1.1.1
39	4.906	XLON	07/08/2024	11:48:32	00415626529TRLO1.1.1
44	4.906	XLON	07/08/2024	11:48:33	00415626530TRLO1.1.1
50	4.906	XLON	07/08/2024	11:48:37	00415626555TRLO1.1.1
87	4.906	XLON	07/08/2024	11:49:57	00415627162TRLO1.1.1
30	4.906	XLON	07/08/2024	11:50:00	00415627174TRLO1.1.1
34	4.906	XLON	07/08/2024	11:50:00	00415627177TRLO1.1.1
7	4.904	BATE	07/08/2024	11:50:46	00415627445TRLO1.1.1
7	4.904	CHIX	07/08/2024	11:50:46	00415627443TRLO1.1.1
9	4.904	CHIX	07/08/2024	11:50:46	00415627444TRLO1.1.1
8	4.904	CHIX	07/08/2024	11:50:46	00415627446TRLO1.1.1
18	4.904	BATE	07/08/2024	11:50:46	00415627448TRLO1.1.1
5	4.904	CHIX	07/08/2024	11:50:46	00415627447TRLO1.1.1
19	4.904	BATE	07/08/2024	11:50:46	00415627449TRLO1.1.1
44	4.904	BATE	07/08/2024	11:50:46	00415627452TRLO1.1.1
28	4.904	BATE	07/08/2024	11:50:46	00415627450TRLO1.1.1
32	4.904	BATE	07/08/2024	11:50:46	00415627451TRLO1.1.1
43	4.904	BATE	07/08/2024	11:50:46	00415627454TRLO1.1.1
19	4.904	BATE	07/08/2024	11:50:46	00415627453TRLO1.1.1
25	4.904	BATE	07/08/2024	11:50:46	00415627456TRLO1.1.1
22	4.904	BATE	07/08/2024	11:50:46	00415627455TRLO1.1.1
87	4.904	XLON	07/08/2024	11:50:46	00415627458TRLO1.1.1
32	4.904	BATE	07/08/2024	11:50:46	00415627457TRLO1.1.1
6	4.904	CHIX	07/08/2024	11:51:06	00415627562TRLO1.1.1
36	4.904	XLON	07/08/2024	11:51:06	00415627563TRLO1.1.1
18	4.902	AQXE	07/08/2024	11:51:11	00415627590TRLO1.1.1
4	4.902	AQXE	07/08/2024	11:51:11	00415627589TRLO1.1.1
2	4.902	AQXE	07/08/2024	11:51:11	00415627591TRLO1.1.1
2	4.902	AQXE	07/08/2024	11:51:11	00415627592TRLO1.1.1
3	4.902	AQXE	07/08/2024	11:51:11	00415627593TRLO1.1.1
3	4.902	AQXE	07/08/2024	11:51:11	00415627594TRLO1.1.1
4	4.902	AQXE	07/08/2024	11:51:11	00415627596TRLO1.1.1
2	4.902	AQXE	07/08/2024	11:51:11	00415627595TRLO1.1.1
28	4.902	BATE	07/08/2024	11:51:11	00415627598TRLO1.1.1
87	4.902	BATE	07/08/2024	11:51:11	00415627597TRLO1.1.1
43	4.904	CHIX	07/08/2024	11:51:14	00415627606TRLO1.1.1
7	4.900	CHIX	07/08/2024	11:52:07	00415627852TRLO1.1.1
17	4.898	BATE	07/08/2024	11:52:07	00415627855TRLO1.1.1
22	4.898	BATE	07/08/2024	11:52:07	00415627854TRLO1.1.1
28	4.902	XLON	07/08/2024	11:53:39	00415628294TRLO1.1.1
39	4.902	XLON	07/08/2024	11:53:39	00415628293TRLO1.1.1
9	4.902	CHIX	07/08/2024	11:54:08	00415628456TRLO1.1.1
25	4.902	BATE	07/08/2024	11:54:08	00415628459TRLO1.1.1
32	4.902	BATE	07/08/2024	11:54:08	00415628458TRLO1.1.1
87	4.902	BATE	07/08/2024	11:54:08	00415628457TRLO1.1.1
5	4.902	CHIX	07/08/2024	11:55:07	00415628910TRLO1.1.1
8	4.902	CHIX	07/08/2024	11:55:07	00415628911TRLO1.1.1
50	4.902	XLON	07/08/2024	11:55:07	00415628914TRLO1.1.1
6	4.902	CHIX	07/08/2024	11:55:07	00415628912TRLO1.1.1
59	4.902	XLON	07/08/2024	11:55:07	00415628913TRLO1.1.1
30	4.902	XLON	07/08/2024	11:55:07	00415628915TRLO1.1.1
34	4.902	XLON	07/08/2024	11:55:07	00415628916TRLO1.1.1
43	4.906	CHIX	07/08/2024	11:57:08	00415629618TRLO1.1.1
9	4.906	CHIX	07/08/2024	11:57:08	00415629619TRLO1.1.1
28	4.906	BATE	07/08/2024	11:57:08	00415629621TRLO1.1.1
22	4.906	BATE	07/08/2024	11:57:08	00415629622TRLO1.1.1
7	4.906	CHIX	07/08/2024	11:57:08	00415629620TRLO1.1.1
21	4.906	BATE	07/08/2024	11:57:08	00415629624TRLO1.1.1
87	4.906	BATE	07/08/2024	11:57:08	00415629623TRLO1.1.1
25	4.906	BATE	07/08/2024	11:57:08	00415629625TRLO1.1.1
52	4.906	XLON	07/08/2024	11:57:08	00415629628TRLO1.1.1
39	4.906	XLON	07/08/2024	11:57:08	00415629626TRLO1.1.1
174	4.906	XLON	07/08/2024	11:57:08	00415629627TRLO1.1.1
4	4.904	AQXE	07/08/2024	11:57:08	00415629629TRLO1.1.1
14	4.904	AQXE	07/08/2024	11:57:09	00415629643TRLO1.1.1
2	4.904	AQXE	07/08/2024	11:57:09	00415629647TRLO1.1.1
3	4.904	AQXE	07/08/2024	11:57:09	00415629646TRLO1.1.1
3	4.904	AQXE	07/08/2024	11:57:09	00415629644TRLO1.1.1
18	4.904	AQXE	07/08/2024	11:57:09	00415629645TRLO1.1.1
2	4.904	AQXE	07/08/2024	11:57:09	00415629650TRLO1.1.1
2	4.904	AQXE	07/08/2024	11:57:09	00415629648TRLO1.1.1
2	4.904	AQXE	07/08/2024	11:57:09	00415629649TRLO1.1.1
3	4.904	AQXE	07/08/2024	11:57:09	00415629651TRLO1.1.1
3	4.904	AQXE	07/08/2024	11:57:09	00415629652TRLO1.1.1
4	4.904	AQXE	07/08/2024	11:57:09	00415629653TRLO1.1.1
32	4.906	BATE	07/08/2024	11:57:11	00415629663TRLO1.1.1
50	4.906	XLON	07/08/2024	11:57:18	00415629698TRLO1.1.1
87	4.906	XLON	07/08/2024	11:57:18	00415629700TRLO1.1.1
5	4.906	CHIX	07/08/2024	11:57:19	00415629712TRLO1.1.1
8	4.904	CHIX	07/08/2024	11:57:36	00415629769TRLO1.1.1
6	4.904	CHIX	07/08/2024	11:58:39	00415630071TRLO1.1.1
3	4.900	AQXE	07/08/2024	11:58:39	00415630072TRLO1.1.1
2	4.900	AQXE	07/08/2024	11:58:39	00415630073TRLO1.1.1
4	4.900	AQXE	07/08/2024	11:58:39	00415630074TRLO1.1.1
3	4.900	AQXE	07/08/2024	11:58:39	00415630075TRLO1.1.1
30	4.900	XLON	07/08/2024	11:58:39	00415630077TRLO1.1.1
2	4.900	AQXE	07/08/2024	11:58:39	00415630076TRLO1.1.1
34	4.900	XLON	07/08/2024	11:58:39	00415630080TRLO1.1.1
28	4.904	BATE	07/08/2024	11:59:23	00415630359TRLO1.1.1
8	4.904	BATE	07/08/2024	11:59:27	00415630393TRLO1.1.1
37	4.904	BATE	07/08/2024	11:59:27	00415630395TRLO1.1.1
42	4.904	BATE	07/08/2024	11:59:27	00415630394TRLO1.1.1
7	4.904	CHIX	07/08/2024	11:59:37	00415630439TRLO1.1.1
43	4.904	CHIX	07/08/2024	11:59:47	00415630473TRLO1.1.1
22	4.904	BATE	07/08/2024	12:00:19	00415630712TRLO1.1.1
5	4.904	CHIX	07/08/2024	12:00:33	00415630771TRLO1.1.1
2	4.900	AQXE	07/08/2024	12:00:52	00415630945TRLO1.1.1
3	4.900	AQXE	07/08/2024	12:00:52	00415630946TRLO1.1.1
18	4.900	AQXE	07/08/2024	12:00:52	00415630944TRLO1.1.1
15	4.904	BATE	07/08/2024	12:01:04	00415631067TRLO1.1.1
4	4.904	BATE	07/08/2024	12:01:04	00415631068TRLO1.1.1
25	4.904	BATE	07/08/2024	12:01:19	00415631137TRLO1.1.1
9	4.904	CHIX	07/08/2024	12:01:19	00415631138TRLO1.1.1
87	4.904	BATE	07/08/2024	12:01:42	00415631225TRLO1.1.1
8	4.904	CHIX	07/08/2024	12:01:59	00415631312TRLO1.1.1
6	4.904	CHIX	07/08/2024	12:03:48	00415632056TRLO1.1.1
4	4.902	AQXE	07/08/2024	12:04:10	00415632198TRLO1.1.1
2	4.902	AQXE	07/08/2024	12:04:10	00415632199TRLO1.1.1
3	4.902	AQXE	07/08/2024	12:04:10	00415632201TRLO1.1.1
18	4.902	AQXE	07/08/2024	12:04:10	00415632200TRLO1.1.1
32	4.902	BATE	07/08/2024	12:04:10	00415632202TRLO1.1.1
19	4.902	BATE	07/08/2024	12:04:10	00415632204TRLO1.1.1
68	4.902	BATE	07/08/2024	12:04:10	00415632203TRLO1.1.1
174	4.902	XLON	07/08/2024	12:04:10	00415632207TRLO1.1.1
39	4.902	XLON	07/08/2024	12:04:10	00415632206TRLO1.1.1
1	4.902	XLON	07/08/2024	12:04:10	00415632210TRLO1.1.1
43	4.902	XLON	07/08/2024	12:04:10	00415632209TRLO1.1.1
30	4.902	XLON	07/08/2024	12:04:10	00415632211TRLO1.1.1
50	4.902	XLON	07/08/2024	12:04:10	00415632208TRLO1.1.1
87	4.902	XLON	07/08/2024	12:04:10	00415632213TRLO1.1.1
34	4.902	XLON	07/08/2024	12:04:10	00415632212TRLO1.1.1
2	4.902	AQXE	07/08/2024	12:04:50	00415632430TRLO1.1.1
7	4.902	CHIX	07/08/2024	12:05:15	00415632573TRLO1.1.1
28	4.898	BATE	07/08/2024	12:05:22	00415632614TRLO1.1.1
43	4.902	CHIX	07/08/2024	12:05:40	00415632747TRLO1.1.1
5	4.900	CHIX	07/08/2024	12:05:51	00415632824TRLO1.1.1
3	4.902	AQXE	07/08/2024	12:06:07	00415632927TRLO1.1.1
87	4.896	XLON	07/08/2024	12:06:20	00415632974TRLO1.1.1
22	4.898	BATE	07/08/2024	12:06:28	00415633011TRLO1.1.1
44	4.896	XLON	07/08/2024	12:06:33	00415633053TRLO1.1.1
39	4.896	XLON	07/08/2024	12:07:02	00415633285TRLO1.1.1
19	4.898	BATE	07/08/2024	12:07:07	00415633318TRLO1.1.1
7	4.898	BATE	07/08/2024	12:07:08	00415633321TRLO1.1.1
80	4.898	BATE	07/08/2024	12:07:08	00415633320TRLO1.1.1
9	4.898	CHIX	07/08/2024	12:07:22	00415633402TRLO1.1.1
25	4.898	BATE	07/08/2024	12:07:30	00415633448TRLO1.1.1
2	4.898	AQXE	07/08/2024	12:07:39	00415633509TRLO1.1.1
8	4.898	CHIX	07/08/2024	12:07:54	00415633591TRLO1.1.1
27	4.898	XLON	07/08/2024	12:08:18	00415633686TRLO1.1.1
23	4.898	XLON	07/08/2024	12:08:18	00415633687TRLO1.1.1
87	4.898	XLON	07/08/2024	12:08:45	00415633842TRLO1.1.1
3	4.896	AQXE	07/08/2024	12:09:34	00415634153TRLO1.1.1
4	4.896	AQXE	07/08/2024	12:09:34	00415634152TRLO1.1.1
2	4.896	AQXE	07/08/2024	12:09:34	00415634154TRLO1.1.1
30	4.898	XLON	07/08/2024	12:09:40	00415634176TRLO1.1.1
34	4.898	XLON	07/08/2024	12:09:51	00415634222TRLO1.1.1
87	4.898	XLON	07/08/2024	12:10:20	00415634432TRLO1.1.1
18	4.896	AQXE	07/08/2024	12:11:58	00415635012TRLO1.1.1
32	4.894	BATE	07/08/2024	12:11:58	00415635014TRLO1.1.1
3	4.896	AQXE	07/08/2024	12:11:58	00415635013TRLO1.1.1
4	4.894	BATE	07/08/2024	12:11:58	00415635016TRLO1.1.1
6	4.894	CHIX	07/08/2024	12:11:58	00415635017TRLO1.1.1
12	4.894	BATE	07/08/2024	12:11:58	00415635018TRLO1.1.1
87	4.894	BATE	07/08/2024	12:11:58	00415635015TRLO1.1.1
7	4.894	CHIX	07/08/2024	12:11:58	00415635019TRLO1.1.1
5	4.894	CHIX	07/08/2024	12:11:58	00415635022TRLO1.1.1
12	4.894	BATE	07/08/2024	12:11:58	00415635021TRLO1.1.1
43	4.894	CHIX	07/08/2024	12:11:58	00415635020TRLO1.1.1
87	4.892	XLON	07/08/2024	12:12:34	00415635219TRLO1.1.1
40	4.894	XLON	07/08/2024	12:12:36	00415635226TRLO1.1.1
22	4.890	BATE	07/08/2024	12:12:39	00415635259TRLO1.1.1
2	4.894	AQXE	07/08/2024	12:12:40	00415635266TRLO1.1.1
39	4.894	XLON	07/08/2024	12:13:12	00415635399TRLO1.1.1
9	4.892	CHIX	07/08/2024	12:13:12	00415635400TRLO1.1.1
40	4.894	XLON	07/08/2024	12:13:16	00415635413TRLO1.1.1
2	4.894	AQXE	07/08/2024	12:13:34	00415635460TRLO1.1.1
19	4.890	BATE	07/08/2024	12:13:41	00415635469TRLO1.1.1
25	4.890	BATE	07/08/2024	12:13:41	00415635470TRLO1.1.1
4	4.894	AQXE	07/08/2024	12:14:20	00415635639TRLO1.1.1
8	4.892	CHIX	07/08/2024	12:14:30	00415635682TRLO1.1.1
87	4.894	XLON	07/08/2024	12:14:55	00415635754TRLO1.1.1
6	4.892	CHIX	07/08/2024	12:15:09	00415635836TRLO1.1.1
3	4.894	AQXE	07/08/2024	12:15:12	00415635847TRLO1.1.1
87	4.890	BATE	07/08/2024	12:15:15	00415635867TRLO1.1.1
13	4.890	BATE	07/08/2024	12:15:15	00415635868TRLO1.1.1
19	4.890	BATE	07/08/2024	12:15:15	00415635869TRLO1.1.1
34	4.892	XLON	07/08/2024	12:16:02	00415636118TRLO1.1.1
30	4.892	XLON	07/08/2024	12:16:13	00415636180TRLO1.1.1
18	4.894	AQXE	07/08/2024	12:16:16	00415636193TRLO1.1.1
3	4.890	AQXE	07/08/2024	12:16:23	00415636226TRLO1.1.1
5	4.892	CHIX	07/08/2024	12:16:36	00415636294TRLO1.1.1
7	4.892	CHIX	07/08/2024	12:16:55	00415636358TRLO1.1.1
19	4.896	BATE	07/08/2024	12:22:12	00415638009TRLO1.1.1
60	4.894	XLON	07/08/2024	12:22:12	00415638012TRLO1.1.1
155	4.896	BATE	07/08/2024	12:22:12	00415638010TRLO1.1.1
19	4.896	BATE	07/08/2024	12:22:12	00415638011TRLO1.1.1
3	4.896	AQXE	07/08/2024	12:22:13	00415638015TRLO1.1.1
14	4.896	BATE	07/08/2024	12:22:14	00415638019TRLO1.1.1
22	4.896	BATE	07/08/2024	12:22:14	00415638018TRLO1.1.1
32	4.896	BATE	07/08/2024	12:22:16	00415638024TRLO1.1.1
14	4.896	BATE	07/08/2024	12:22:16	00415638023TRLO1.1.1
4	4.896	AQXE	07/08/2024	12:22:16	00415638027TRLO1.1.1
8	4.896	CHIX	07/08/2024	12:22:16	00415638026TRLO1.1.1
25	4.896	BATE	07/08/2024	12:22:16	00415638025TRLO1.1.1
2	4.896	AQXE	07/08/2024	12:22:51	00415638222TRLO1.1.1
2	4.896	AQXE	07/08/2024	12:22:51	00415638223TRLO1.1.1
43	4.896	CHIX	07/08/2024	12:22:51	00415638224TRLO1.1.1
2	4.896	AQXE	07/08/2024	12:22:51	00415638228TRLO1.1.1
2	4.896	AQXE	07/08/2024	12:22:51	00415638229TRLO1.1.1
3	4.896	AQXE	07/08/2024	12:22:51	00415638225TRLO1.1.1
18	4.896	AQXE	07/08/2024	12:22:51	00415638227TRLO1.1.1
5	4.896	CHIX	07/08/2024	12:22:51	00415638231TRLO1.1.1
6	4.896	CHIX	07/08/2024	12:22:51	00415638230TRLO1.1.1
7	4.896	CHIX	07/08/2024	12:22:51	00415638232TRLO1.1.1
10	4.896	CHIX	07/08/2024	12:22:51	00415638233TRLO1.1.1
39	4.894	XLON	07/08/2024	12:22:52	00415638240TRLO1.1.1
182	4.894	XLON	07/08/2024	12:22:52	00415638239TRLO1.1.1
50	4.894	XLON	07/08/2024	12:22:52	00415638241TRLO1.1.1
30	4.894	XLON	07/08/2024	12:22:52	00415638242TRLO1.1.1
87	4.894	XLON	07/08/2024	12:22:52	00415638243TRLO1.1.1
34	4.894	XLON	07/08/2024	12:22:52	00415638245TRLO1.1.1
43	4.892	CHIX	07/08/2024	12:24:57	00415638827TRLO1.1.1
28	4.892	BATE	07/08/2024	12:24:57	00415638828TRLO1.1.1
79	4.892	XLON	07/08/2024	12:24:57	00415638829TRLO1.1.1
8	4.892	CHIX	07/08/2024	12:25:01	00415638854TRLO1.1.1
42	4.892	XLON	07/08/2024	12:25:21	00415638968TRLO1.1.1
22	4.892	BATE	07/08/2024	12:25:21	00415638966TRLO1.1.1
19	4.892	BATE	07/08/2024	12:25:21	00415638967TRLO1.1.1
39	4.892	XLON	07/08/2024	12:25:36	00415639037TRLO1.1.1
4	4.896	AQXE	07/08/2024	12:26:24	00415639179TRLO1.1.1
6	4.894	CHIX	07/08/2024	12:26:27	00415639197TRLO1.1.1
87	4.894	BATE	07/08/2024	12:26:32	00415639212TRLO1.1.1
3	4.896	AQXE	07/08/2024	12:26:37	00415639237TRLO1.1.1
25	4.894	BATE	07/08/2024	12:26:37	00415639238TRLO1.1.1
2	4.896	AQXE	07/08/2024	12:26:42	00415639273TRLO1.1.1
8	4.894	CHIX	07/08/2024	12:26:44	00415639287TRLO1.1.1
3	4.896	AQXE	07/08/2024	12:26:48	00415639296TRLO1.1.1
32	4.894	BATE	07/08/2024	12:27:05	00415639343TRLO1.1.1
2	4.896	AQXE	07/08/2024	12:27:27	00415639437TRLO1.1.1
1	4.894	CHIX	07/08/2024	12:27:30	00415639461TRLO1.1.1
4	4.894	CHIX	07/08/2024	12:27:30	00415639460TRLO1.1.1
50	4.892	XLON	07/08/2024	12:27:57	00415639542TRLO1.1.1
87	4.892	XLON	07/08/2024	12:27:57	00415639541TRLO1.1.1
18	4.896	AQXE	07/08/2024	12:27:58	00415639547TRLO1.1.1
7	4.894	CHIX	07/08/2024	12:28:40	00415639716TRLO1.1.1
30	4.892	XLON	07/08/2024	12:29:01	00415639810TRLO1.1.1
34	4.892	XLON	07/08/2024	12:29:01	00415639811TRLO1.1.1
41	4.894	BATE	07/08/2024	12:29:20	00415639965TRLO1.1.1
46	4.894	BATE	07/08/2024	12:29:20	00415639966TRLO1.1.1
28	4.894	BATE	07/08/2024	12:29:52	00415640202TRLO1.1.1
87	4.892	XLON	07/08/2024	12:30:03	00415640250TRLO1.1.1
43	4.892	CHIX	07/08/2024	12:30:21	00415640312TRLO1.1.1
40	4.888	XLON	07/08/2024	12:30:58	00415640525TRLO1.1.1
9	4.888	CHIX	07/08/2024	12:31:15	00415640705TRLO1.1.1
22	4.888	BATE	07/08/2024	12:31:18	00415640731TRLO1.1.1
8	4.888	CHIX	07/08/2024	12:31:45	00415641443TRLO1.1.1
19	4.888	BATE	07/08/2024	12:31:45	00415641444TRLO1.1.1
5	4.888	CHIX	07/08/2024	12:32:53	00415641810TRLO1.1.1
6	4.888	CHIX	07/08/2024	12:32:53	00415641809TRLO1.1.1
25	4.888	BATE	07/08/2024	12:32:53	00415641811TRLO1.1.1
2	4.886	AQXE	07/08/2024	12:33:50	00415642049TRLO1.1.1
3	4.886	AQXE	07/08/2024	12:33:50	00415642051TRLO1.1.1
4	4.886	AQXE	07/08/2024	12:33:50	00415642050TRLO1.1.1
3	4.886	AQXE	07/08/2024	12:33:50	00415642053TRLO1.1.1
2	4.886	AQXE	07/08/2024	12:33:50	00415642052TRLO1.1.1
32	4.888	BATE	07/08/2024	12:33:50	00415642055TRLO1.1.1
87	4.888	BATE	07/08/2024	12:33:50	00415642054TRLO1.1.1
39	4.886	XLON	07/08/2024	12:33:50	00415642057TRLO1.1.1
87	4.886	XLON	07/08/2024	12:33:50	00415642056TRLO1.1.1
8	4.886	XLON	07/08/2024	12:33:50	00415642058TRLO1.1.1
42	4.886	XLON	07/08/2024	12:33:50	00415642059TRLO1.1.1
6	4.890	AQXE	07/08/2024	12:33:59	00415642118TRLO1.1.1
12	4.890	AQXE	07/08/2024	12:33:59	00415642117TRLO1.1.1
4	4.886	XLON	07/08/2024	12:34:11	00415642151TRLO1.1.1
26	4.886	XLON	07/08/2024	12:34:11	00415642150TRLO1.1.1
31	4.888	XLON	07/08/2024	12:34:22	00415642182TRLO1.1.1
7	4.890	CHIX	07/08/2024	12:35:59	00415642568TRLO1.1.1
87	4.890	XLON	07/08/2024	12:35:59	00415642570TRLO1.1.1
2	4.888	AQXE	07/08/2024	12:35:59	00415642572TRLO1.1.1
40	4.888	CHIX	07/08/2024	12:39:58	00415643880TRLO1.1.1
9	4.888	CHIX	07/08/2024	12:39:58	00415643881TRLO1.1.1
2	4.888	AQXE	07/08/2024	12:39:58	00415643883TRLO1.1.1
3	4.888	AQXE	07/08/2024	12:39:58	00415643882TRLO1.1.1
3	4.888	AQXE	07/08/2024	12:39:58	00415643884TRLO1.1.1
8	4.888	CHIX	07/08/2024	12:39:58	00415643886TRLO1.1.1
4	4.888	AQXE	07/08/2024	12:39:58	00415643885TRLO1.1.1
5	4.888	CHIX	07/08/2024	12:39:58	00415643888TRLO1.1.1
87	4.888	XLON	07/08/2024	12:39:58	00415643890TRLO1.1.1
6	4.888	CHIX	07/08/2024	12:39:58	00415643887TRLO1.1.1
42	4.888	XLON	07/08/2024	12:39:58	00415643889TRLO1.1.1
39	4.888	XLON	07/08/2024	12:39:58	00415643892TRLO1.1.1
50	4.888	XLON	07/08/2024	12:39:58	00415643893TRLO1.1.1
87	4.886	BATE	07/08/2024	12:39:59	00415643896TRLO1.1.1
22	4.886	BATE	07/08/2024	12:39:59	00415643897TRLO1.1.1
28	4.886	BATE	07/08/2024	12:39:59	00415643895TRLO1.1.1
12	4.886	BATE	07/08/2024	12:39:59	00415643898TRLO1.1.1
25	4.886	BATE	07/08/2024	12:40:11	00415643977TRLO1.1.1
7	4.886	BATE	07/08/2024	12:40:11	00415643976TRLO1.1.1
2	4.888	AQXE	07/08/2024	12:40:11	00415643975TRLO1.1.1
18	4.888	AQXE	07/08/2024	12:40:11	00415643974TRLO1.1.1
87	4.884	XLON	07/08/2024	12:40:11	00415643978TRLO1.1.1
31	4.882	XLON	07/08/2024	12:40:12	00415644030TRLO1.1.1
6	4.882	CHIX	07/08/2024	12:40:36	00415644136TRLO1.1.1
32	4.882	BATE	07/08/2024	12:40:51	00415644204TRLO1.1.1
15	4.882	BATE	07/08/2024	12:40:51	00415644205TRLO1.1.1
1	4.882	CHIX	07/08/2024	12:40:51	00415644206TRLO1.1.1
72	4.882	BATE	07/08/2024	12:40:51	00415644207TRLO1.1.1
30	4.882	XLON	07/08/2024	12:40:51	00415644210TRLO1.1.1
28	4.886	BATE	07/08/2024	12:42:41	00415644767TRLO1.1.1
15	4.888	CHIX	07/08/2024	12:44:52	00415645275TRLO1.1.1
31	4.888	CHIX	07/08/2024	12:44:52	00415645277TRLO1.1.1
5	4.888	CHIX	07/08/2024	12:44:55	00415645283TRLO1.1.1
8	4.888	CHIX	07/08/2024	12:44:56	00415645293TRLO1.1.1
9	4.888	CHIX	07/08/2024	12:44:57	00415645294TRLO1.1.1
6	4.888	CHIX	07/08/2024	12:45:01	00415645306TRLO1.1.1
22	4.886	BATE	07/08/2024	12:45:17	00415645370TRLO1.1.1
87	4.886	BATE	07/08/2024	12:45:17	00415645371TRLO1.1.1
19	4.886	BATE	07/08/2024	12:45:17	00415645373TRLO1.1.1
174	4.886	XLON	07/08/2024	12:45:17	00415645375TRLO1.1.1
25	4.886	BATE	07/08/2024	12:45:17	00415645374TRLO1.1.1
50	4.886	XLON	07/08/2024	12:45:17	00415645379TRLO1.1.1
39	4.886	XLON	07/08/2024	12:45:17	00415645380TRLO1.1.1
32	4.886	BATE	07/08/2024	12:46:19	00415645648TRLO1.1.1
50	4.886	XLON	07/08/2024	12:46:19	00415645649TRLO1.1.1
87	4.886	XLON	07/08/2024	12:46:19	00415645650TRLO1.1.1
7	4.886	CHIX	07/08/2024	12:46:34	00415645719TRLO1.1.1
30	4.886	XLON	07/08/2024	12:46:39	00415645732TRLO1.1.1
40	4.886	XLON	07/08/2024	12:46:51	00415645760TRLO1.1.1
87	4.886	XLON	07/08/2024	12:48:41	00415646278TRLO1.1.1
8	4.886	CHIX	07/08/2024	12:48:45	00415646302TRLO1.1.1
38	4.886	CHIX	07/08/2024	12:49:07	00415646424TRLO1.1.1
5	4.886	CHIX	07/08/2024	12:49:15	00415646473TRLO1.1.1
2	4.886	AQXE	07/08/2024	12:49:18	00415646490TRLO1.1.1
18	4.886	AQXE	07/08/2024	12:49:24	00415646507TRLO1.1.1
3	4.886	AQXE	07/08/2024	12:49:24	00415646508TRLO1.1.1
2	4.886	AQXE	07/08/2024	12:49:24	00415646510TRLO1.1.1
3	4.886	AQXE	07/08/2024	12:49:24	00415646509TRLO1.1.1
2	4.886	AQXE	07/08/2024	12:49:34	00415646553TRLO1.1.1
4	4.886	AQXE	07/08/2024	12:49:34	00415646552TRLO1.1.1
6	4.886	CHIX	07/08/2024	12:49:41	00415646565TRLO1.1.1
28	4.884	BATE	07/08/2024	12:49:41	00415646567TRLO1.1.1
87	4.884	BATE	07/08/2024	12:49:41	00415646566TRLO1.1.1
44	4.886	XLON	07/08/2024	12:50:14	00415646710TRLO1.1.1
39	4.886	XLON	07/08/2024	12:50:49	00415646845TRLO1.1.1
87	4.886	XLON	07/08/2024	12:50:52	00415646853TRLO1.1.1
4	4.884	AQXE	07/08/2024	12:51:30	00415646999TRLO1.1.1
8	4.884	CHIX	07/08/2024	12:51:30	00415646998TRLO1.1.1
2	4.884	AQXE	07/08/2024	12:51:30	00415647000TRLO1.1.1
6	4.884	BATE	07/08/2024	12:51:30	00415647003TRLO1.1.1
19	4.884	BATE	07/08/2024	12:51:30	00415647001TRLO1.1.1
22	4.884	BATE	07/08/2024	12:51:30	00415647002TRLO1.1.1
19	4.884	BATE	07/08/2024	12:51:30	00415647004TRLO1.1.1
3	4.884	AQXE	07/08/2024	12:51:54	00415647106TRLO1.1.1
87	4.884	BATE	07/08/2024	12:52:02	00415647196TRLO1.1.1
3	4.884	AQXE	07/08/2024	12:52:02	00415647197TRLO1.1.1
18	4.884	AQXE	07/08/2024	12:52:15	00415647276TRLO1.1.1
2	4.884	AQXE	07/08/2024	12:54:34	00415647865TRLO1.1.1
2	4.884	AQXE	07/08/2024	12:54:34	00415647864TRLO1.1.1
34	4.884	XLON	07/08/2024	12:54:34	00415647867TRLO1.1.1
30	4.884	XLON	07/08/2024	12:54:34	00415647868TRLO1.1.1
3	4.884	AQXE	07/08/2024	12:54:34	00415647866TRLO1.1.1
7	4.882	CHIX	07/08/2024	12:54:34	00415647871TRLO1.1.1
50	4.884	XLON	07/08/2024	12:54:34	00415647870TRLO1.1.1
87	4.884	XLON	07/08/2024	12:54:34	00415647869TRLO1.1.1
5	4.882	CHIX	07/08/2024	12:54:45	00415647912TRLO1.1.1
32	4.882	BATE	07/08/2024	12:54:47	00415647921TRLO1.1.1
44	4.884	XLON	07/08/2024	12:56:32	00415648351TRLO1.1.1
28	4.884	BATE	07/08/2024	12:56:43	00415648390TRLO1.1.1
87	4.884	BATE	07/08/2024	12:56:43	00415648392TRLO1.1.1
19	4.884	BATE	07/08/2024	12:56:43	00415648391TRLO1.1.1
2	4.884	AQXE	07/08/2024	12:58:01	00415648767TRLO1.1.1
2	4.884	AQXE	07/08/2024	12:58:01	00415648768TRLO1.1.1
3	4.884	AQXE	07/08/2024	12:58:01	00415648766TRLO1.1.1
4	4.884	AQXE	07/08/2024	12:58:01	00415648765TRLO1.1.1
3	4.884	AQXE	07/08/2024	12:58:01	00415648769TRLO1.1.1
22	4.884	BATE	07/08/2024	12:58:01	00415648770TRLO1.1.1
25	4.884	BATE	07/08/2024	12:58:01	00415648771TRLO1.1.1
39	4.884	XLON	07/08/2024	12:58:01	00415648773TRLO1.1.1
87	4.884	XLON	07/08/2024	12:58:01	00415648774TRLO1.1.1
8	4.882	CHIX	07/08/2024	12:58:01	00415648778TRLO1.1.1
10	4.882	CHIX	07/08/2024	12:58:01	00415648775TRLO1.1.1
6	4.882	CHIX	07/08/2024	12:58:01	00415648776TRLO1.1.1
48	4.882	CHIX	07/08/2024	12:58:01	00415648777TRLO1.1.1
19	4.884	BATE	07/08/2024	12:59:58	00415649313TRLO1.1.1
30	4.884	XLON	07/08/2024	12:59:58	00415649316TRLO1.1.1
50	4.884	XLON	07/08/2024	12:59:58	00415649314TRLO1.1.1
87	4.884	XLON	07/08/2024	12:59:58	00415649315TRLO1.1.1
34	4.884	XLON	07/08/2024	12:59:58	00415649317TRLO1.1.1
87	4.884	BATE	07/08/2024	13:00:49	00415649633TRLO1.1.1
18	4.884	AQXE	07/08/2024	13:00:49	00415649634TRLO1.1.1
5	4.882	CHIX	07/08/2024	13:00:49	00415649636TRLO1.1.1
7	4.882	CHIX	07/08/2024	13:00:49	00415649635TRLO1.1.1
87	4.882	XLON	07/08/2024	13:00:49	00415649637TRLO1.1.1
28	4.884	BATE	07/08/2024	13:01:01	00415649734TRLO1.1.1
9	4.882	CHIX	07/08/2024	13:01:15	00415649813TRLO1.1.1
6	4.882	CHIX	07/08/2024	13:01:15	00415649814TRLO1.1.1
43	4.882	CHIX	07/08/2024	13:01:35	00415649955TRLO1.1.1
8	4.882	CHIX	07/08/2024	13:01:39	00415649960TRLO1.1.1
19	4.880	BATE	07/08/2024	13:01:52	00415650110TRLO1.1.1
3	4.884	AQXE	07/08/2024	13:02:02	00415650175TRLO1.1.1
2	4.884	AQXE	07/08/2024	13:02:03	00415650186TRLO1.1.1
22	4.880	BATE	07/08/2024	13:02:21	00415650308TRLO1.1.1
40	4.882	XLON	07/08/2024	13:02:29	00415650381TRLO1.1.1
47	4.882	XLON	07/08/2024	13:02:29	00415650380TRLO1.1.1
44	4.882	XLON	07/08/2024	13:02:30	00415650388TRLO1.1.1
2	4.878	AQXE	07/08/2024	13:02:34	00415650403TRLO1.1.1
87	4.878	BATE	07/08/2024	13:02:49	00415650516TRLO1.1.1
4	4.874	AQXE	07/08/2024	13:02:50	00415650523TRLO1.1.1
72	4.874	BATE	07/08/2024	13:02:50	00415650524TRLO1.1.1
216	4.874	BATE	07/08/2024	13:02:50	00415650525TRLO1.1.1
8	4.874	AQXE	07/08/2024	13:02:50	00415650528TRLO1.1.1
32	4.874	AQXE	07/08/2024	13:02:50	00415650526TRLO1.1.1
4	4.874	AQXE	07/08/2024	13:02:50	00415650527TRLO1.1.1
4	4.874	AQXE	07/08/2024	13:02:50	00415650531TRLO1.1.1
36	4.874	BATE	07/08/2024	13:02:50	00415650530TRLO1.1.1
36	4.874	BATE	07/08/2024	13:02:50	00415650529TRLO1.1.1
72	4.874	AQXE	07/08/2024	13:02:50	00415650532TRLO1.1.1
4	4.874	AQXE	07/08/2024	13:02:50	00415650534TRLO1.1.1
8	4.874	AQXE	07/08/2024	13:02:50	00415650533TRLO1.1.1
36	4.874	BATE	07/08/2024	13:02:50	00415650535TRLO1.1.1
37	4.874	BATE	07/08/2024	13:02:50	00415650536TRLO1.1.1
4	4.874	AQXE	07/08/2024	13:02:50	00415650537TRLO1.1.1
36	4.874	AQXE	07/08/2024	13:02:50	00415650539TRLO1.1.1
4	4.874	AQXE	07/08/2024	13:02:50	00415650538TRLO1.1.1
4	4.874	AQXE	07/08/2024	13:02:50	00415650540TRLO1.1.1
4	4.874	AQXE	07/08/2024	13:02:50	00415650541TRLO1.1.1
10	4.874	CHIX	07/08/2024	13:02:50	00415650543TRLO1.1.1
4	4.874	AQXE	07/08/2024	13:02:50	00415650542TRLO1.1.1
4	4.874	AQXE	07/08/2024	13:02:50	00415650548TRLO1.1.1
51	4.874	BATE	07/08/2024	13:02:50	00415650546TRLO1.1.1
134	4.874	BATE	07/08/2024	13:02:50	00415650547TRLO1.1.1
50	4.874	BATE	07/08/2024	13:02:50	00415650545TRLO1.1.1
90	4.874	CHIX	07/08/2024	13:02:50	00415650544TRLO1.1.1
4	4.874	AQXE	07/08/2024	13:02:50	00415650550TRLO1.1.1
4	4.874	AQXE	07/08/2024	13:02:50	00415650549TRLO1.1.1
12	4.874	CHIX	07/08/2024	13:02:50	00415650551TRLO1.1.1
20	4.874	CHIX	07/08/2024	13:02:50	00415650552TRLO1.1.1
35	4.874	CHIX	07/08/2024	13:02:50	00415650553TRLO1.1.1
36	4.874	BATE	07/08/2024	13:02:50	00415650555TRLO1.1.1
88	4.874	BATE	07/08/2024	13:02:50	00415650554TRLO1.1.1
36	4.874	BATE	07/08/2024	13:02:50	00415650559TRLO1.1.1
30	4.874	BATE	07/08/2024	13:02:50	00415650556TRLO1.1.1
42	4.874	BATE	07/08/2024	13:02:50	00415650558TRLO1.1.1
43	4.874	BATE	07/08/2024	13:02:50	00415650557TRLO1.1.1
13	4.874	CHIX	07/08/2024	13:02:50	00415650563TRLO1.1.1
33	4.874	CHIX	07/08/2024	13:02:50	00415650560TRLO1.1.1
11	4.874	CHIX	07/08/2024	13:02:50	00415650561TRLO1.1.1
16	4.874	CHIX	07/08/2024	13:02:50	00415650562TRLO1.1.1
10	4.874	CHIX	07/08/2024	13:02:50	00415650565TRLO1.1.1
10	4.874	CHIX	07/08/2024	13:02:50	00415650566TRLO1.1.1
10	4.874	CHIX	07/08/2024	13:02:50	00415650564TRLO1.1.1
9	4.874	CHIX	07/08/2024	13:02:50	00415650570TRLO1.1.1
10	4.874	CHIX	07/08/2024	13:02:50	00415650567TRLO1.1.1
12	4.874	CHIX	07/08/2024	13:02:50	00415650569TRLO1.1.1
66	4.874	CHIX	07/08/2024	13:02:50	00415650571TRLO1.1.1
12	4.874	CHIX	07/08/2024	13:02:50	00415650568TRLO1.1.1
2	4.874	CHIX	07/08/2024	13:02:50	00415650573TRLO1.1.1
11	4.874	CHIX	07/08/2024	13:02:50	00415650574TRLO1.1.1
48	4.874	CHIX	07/08/2024	13:02:50	00415650572TRLO1.1.1
36	4.874	BATE	07/08/2024	13:02:50	00415650576TRLO1.1.1
36	4.874	BATE	07/08/2024	13:02:50	00415650577TRLO1.1.1
30	4.874	CHIX	07/08/2024	13:02:50	00415650575TRLO1.1.1
31	4.874	BATE	07/08/2024	13:02:50	00415650582TRLO1.1.1
36	4.874	BATE	07/08/2024	13:02:50	00415650581TRLO1.1.1
33	4.874	BATE	07/08/2024	13:02:50	00415650579TRLO1.1.1
51	4.874	BATE	07/08/2024	13:02:50	00415650580TRLO1.1.1
240	4.874	BATE	07/08/2024	13:02:50	00415650578TRLO1.1.1
40	4.874	BATE	07/08/2024	13:02:50	00415650583TRLO1.1.1
30	4.874	BATE	07/08/2024	13:02:50	00415650584TRLO1.1.1
10	4.874	CHIX	07/08/2024	13:02:50	00415650585TRLO1.1.1
36	4.874	BATE	07/08/2024	13:02:50	00415650586TRLO1.1.1
36	4.874	BATE	07/08/2024	13:02:50	00415650588TRLO1.1.1
36	4.874	BATE	07/08/2024	13:02:50	00415650587TRLO1.1.1
56	4.874	XLON	07/08/2024	13:02:50	00415650589TRLO1.1.1
65	4.874	XLON	07/08/2024	13:02:50	00415650593TRLO1.1.1
392	4.874	XLON	07/08/2024	13:02:50	00415650590TRLO1.1.1
70	4.874	XLON	07/08/2024	13:02:50	00415650591TRLO1.1.1
98	4.874	XLON	07/08/2024	13:02:50	00415650592TRLO1.1.1
60	4.874	XLON	07/08/2024	13:02:50	00415650596TRLO1.1.1
1224	4.874	XLON	07/08/2024	13:02:50	00415650594TRLO1.1.1
335	4.874	XLON	07/08/2024	13:02:50	00415650595TRLO1.1.1
52	4.874	XLON	07/08/2024	13:02:50	00415650597TRLO1.1.1
54	4.874	XLON	07/08/2024	13:02:50	00415650599TRLO1.1.1
56	4.874	XLON	07/08/2024	13:02:50	00415650598TRLO1.1.1
58	4.874	XLON	07/08/2024	13:02:50	00415650600TRLO1.1.1
3	4.872	AQXE	07/08/2024	13:02:51	00415650602TRLO1.1.1
4	4.872	AQXE	07/08/2024	13:02:52	00415650604TRLO1.1.1
11	4.870	XLON	07/08/2024	13:02:53	00415650618TRLO1.1.1
28	4.870	XLON	07/08/2024	13:02:53	00415650619TRLO1.1.1
25	4.872	BATE	07/08/2024	13:03:27	00415650896TRLO1.1.1
18	4.872	AQXE	07/08/2024	13:03:45	00415651029TRLO1.1.1
2	4.874	CHIX	07/08/2024	13:03:45	00415651030TRLO1.1.1
5	4.874	CHIX	07/08/2024	13:03:45	00415651031TRLO1.1.1
26	4.870	XLON	07/08/2024	13:04:01	00415651094TRLO1.1.1
34	4.870	BATE	07/08/2024	13:04:02	00415651099TRLO1.1.1
38	4.870	XLON	07/08/2024	13:04:14	00415651130TRLO1.1.1
12	4.870	XLON	07/08/2024	13:04:14	00415651129TRLO1.1.1
2	4.868	AQXE	07/08/2024	13:04:23	00415651185TRLO1.1.1
5	4.870	CHIX	07/08/2024	13:04:46	00415651286TRLO1.1.1
34	4.870	XLON	07/08/2024	13:04:46	00415651288TRLO1.1.1
72	4.870	BATE	07/08/2024	13:04:52	00415651293TRLO1.1.1
36	4.870	BATE	07/08/2024	13:04:52	00415651294TRLO1.1.1
56	4.870	XLON	07/08/2024	13:04:58	00415651307TRLO1.1.1
87	4.870	XLON	07/08/2024	13:04:58	00415651309TRLO1.1.1
56	4.870	XLON	07/08/2024	13:04:58	00415651308TRLO1.1.1
4	4.868	AQXE	07/08/2024	13:05:18	00415651408TRLO1.1.1
6	4.868	AQXE	07/08/2024	13:05:18	00415651407TRLO1.1.1
10	4.866	CHIX	07/08/2024	13:05:18	00415651409TRLO1.1.1
2	4.866	AQXE	07/08/2024	13:05:53	00415651637TRLO1.1.1
2	4.866	CHIX	07/08/2024	13:05:55	00415651640TRLO1.1.1
4	4.866	CHIX	07/08/2024	13:05:55	00415651641TRLO1.1.1
2	4.866	CHIX	07/08/2024	13:06:03	00415651691TRLO1.1.1
7	4.866	CHIX	07/08/2024	13:06:03	00415651692TRLO1.1.1
5	4.866	BATE	07/08/2024	13:06:05	00415651700TRLO1.1.1
36	4.868	BATE	07/08/2024	13:06:05	00415651701TRLO1.1.1
46	4.870	BATE	07/08/2024	13:06:05	00415651702TRLO1.1.1
28	4.868	BATE	07/08/2024	13:06:22	00415651782TRLO1.1.1
2	4.866	AQXE	07/08/2024	13:06:49	00415651866TRLO1.1.1
1	4.864	AQXE	07/08/2024	13:06:56	00415651911TRLO1.1.1
1	4.866	AQXE	07/08/2024	13:06:56	00415651912TRLO1.1.1
1	4.866	AQXE	07/08/2024	13:06:56	00415651913TRLO1.1.1
3	4.864	BATE	07/08/2024	13:07:03	00415651979TRLO1.1.1
16	4.868	BATE	07/08/2024	13:07:03	00415651980TRLO1.1.1
3	4.864	XLON	07/08/2024	13:07:12	00415652020TRLO1.1.1
3	4.866	AQXE	07/08/2024	13:07:18	00415652051TRLO1.1.1
20	4.864	CHIX	07/08/2024	13:07:37	00415652103TRLO1.1.1
8	4.864	CHIX	07/08/2024	13:07:37	00415652104TRLO1.1.1
84	4.864	XLON	07/08/2024	13:07:37	00415652106TRLO1.1.1
43	4.864	CHIX	07/08/2024	13:07:37	00415652105TRLO1.1.1
22	4.864	BATE	07/08/2024	13:07:40	00415652113TRLO1.1.1
38	4.864	XLON	07/08/2024	13:07:47	00415652144TRLO1.1.1
6	4.864	XLON	07/08/2024	13:07:47	00415652145TRLO1.1.1
1	4.864	AQXE	07/08/2024	13:08:07	00415652203TRLO1.1.1
3	4.866	AQXE	07/08/2024	13:08:07	00415652204TRLO1.1.1
16	4.864	XLON	07/08/2024	13:08:13	00415652221TRLO1.1.1
23	4.864	XLON	07/08/2024	13:08:13	00415652222TRLO1.1.1
48	4.864	XLON	07/08/2024	13:08:20	00415652257TRLO1.1.1
8	4.864	XLON	07/08/2024	13:08:20	00415652256TRLO1.1.1
87	4.862	XLON	07/08/2024	13:08:37	00415652313TRLO1.1.1
69	4.862	BATE	07/08/2024	13:08:38	00415652315TRLO1.1.1
25	4.862	BATE	07/08/2024	13:08:45	00415652355TRLO1.1.1
7	4.862	CHIX	07/08/2024	13:08:52	00415652376TRLO1.1.1
18	4.864	AQXE	07/08/2024	13:08:53	00415652380TRLO1.1.1
5	4.862	CHIX	07/08/2024	13:09:17	00415652543TRLO1.1.1
10	4.862	XLON	07/08/2024	13:09:36	00415652623TRLO1.1.1
40	4.862	XLON	07/08/2024	13:09:36	00415652624TRLO1.1.1
2	4.862	AQXE	07/08/2024	13:09:40	00415652643TRLO1.1.1
24	4.862	BATE	07/08/2024	13:09:41	00415652648TRLO1.1.1
16	4.862	BATE	07/08/2024	13:09:41	00415652649TRLO1.1.1
36	4.862	BATE	07/08/2024	13:09:42	00415652651TRLO1.1.1
34	4.862	XLON	07/08/2024	13:09:45	00415652684TRLO1.1.1
34	4.862	XLON	07/08/2024	13:09:58	00415652764TRLO1.1.1
6	4.862	CHIX	07/08/2024	13:10:47	00415652962TRLO1.1.1
87	4.862	XLON	07/08/2024	13:10:57	00415652994TRLO1.1.1
4	4.864	AQXE	07/08/2024	13:11:11	00415653070TRLO1.1.1
2	4.864	AQXE	07/08/2024	13:11:25	00415653122TRLO1.1.1
9	4.864	CHIX	07/08/2024	13:11:30	00415653149TRLO1.1.1
3	4.864	AQXE	07/08/2024	13:11:36	00415653171TRLO1.1.1
7	4.864	CHIX	07/08/2024	13:11:38	00415653182TRLO1.1.1
3	4.864	AQXE	07/08/2024	13:11:58	00415653264TRLO1.1.1
28	4.862	BATE	07/08/2024	13:12:25	00415653383TRLO1.1.1
105	4.862	BATE	07/08/2024	13:12:25	00415653384TRLO1.1.1
19	4.862	BATE	07/08/2024	13:12:25	00415653385TRLO1.1.1
43	4.862	CHIX	07/08/2024	13:12:25	00415653386TRLO1.1.1
10	4.862	CHIX	07/08/2024	13:12:36	00415653428TRLO1.1.1
22	4.862	BATE	07/08/2024	13:13:02	00415653532TRLO1.1.1
2	4.860	AQXE	07/08/2024	13:13:26	00415653663TRLO1.1.1
4	4.860	AQXE	07/08/2024	13:13:26	00415653664TRLO1.1.1
87	4.860	XLON	07/08/2024	13:13:26	00415653666TRLO1.1.1
44	4.860	XLON	07/08/2024	13:13:26	00415653665TRLO1.1.1
6	4.860	CHIX	07/08/2024	13:14:07	00415653795TRLO1.1.1
1	4.860	CHIX	07/08/2024	13:14:07	00415653799TRLO1.1.1
39	4.860	XLON	07/08/2024	13:14:07	00415653800TRLO1.1.1
25	4.860	BATE	07/08/2024	13:14:07	00415653796TRLO1.1.1
5	4.860	CHIX	07/08/2024	13:14:07	00415653798TRLO1.1.1
18	4.860	XLON	07/08/2024	13:14:07	00415653802TRLO1.1.1
38	4.860	XLON	07/08/2024	13:14:07	00415653801TRLO1.1.1
6	4.860	CHIX	07/08/2024	13:16:24	00415654368TRLO1.1.1
9	4.860	CHIX	07/08/2024	13:16:24	00415654370TRLO1.1.1
35	4.860	BATE	07/08/2024	13:16:24	00415654369TRLO1.1.1
50	4.860	XLON	07/08/2024	13:16:24	00415654373TRLO1.1.1
87	4.860	BATE	07/08/2024	13:16:24	00415654371TRLO1.1.1
87	4.860	XLON	07/08/2024	13:16:24	00415654375TRLO1.1.1
36	4.860	BATE	07/08/2024	13:16:24	00415654372TRLO1.1.1
30	4.860	XLON	07/08/2024	13:16:24	00415654374TRLO1.1.1
34	4.860	XLON	07/08/2024	13:16:24	00415654377TRLO1.1.1
2	4.860	AQXE	07/08/2024	13:16:24	00415654384TRLO1.1.1
8	4.860	AQXE	07/08/2024	13:16:24	00415654380TRLO1.1.1
10	4.860	AQXE	07/08/2024	13:16:24	00415654381TRLO1.1.1
4	4.860	AQXE	07/08/2024	13:16:24	00415654383TRLO1.1.1
3	4.860	AQXE	07/08/2024	13:16:24	00415654386TRLO1.1.1
9	4.860	CHIX	07/08/2024	13:16:56	00415654479TRLO1.1.1
28	4.860	BATE	07/08/2024	13:17:01	00415654500TRLO1.1.1
87	4.858	XLON	07/08/2024	13:17:01	00415654503TRLO1.1.1
3	4.860	AQXE	07/08/2024	13:17:01	00415654501TRLO1.1.1
2	4.852	AQXE	07/08/2024	13:17:09	00415654526TRLO1.1.1
43	4.850	CHIX	07/08/2024	13:17:26	00415654611TRLO1.1.1
10	4.850	CHIX	07/08/2024	13:17:35	00415654632TRLO1.1.1
19	4.852	BATE	07/08/2024	13:17:36	00415654643TRLO1.1.1
7	4.852	CHIX	07/08/2024	13:19:54	00415655283TRLO1.1.1
5	4.852	CHIX	07/08/2024	13:19:54	00415655282TRLO1.1.1
30	4.858	XLON	07/08/2024	13:20:48	00415655511TRLO1.1.1
50	4.858	XLON	07/08/2024	13:20:48	00415655514TRLO1.1.1
9	4.862	CHIX	07/08/2024	13:21:42	00415655755TRLO1.1.1
6	4.862	CHIX	07/08/2024	13:21:47	00415655794TRLO1.1.1
8	4.862	CHIX	07/08/2024	13:21:56	00415655848TRLO1.1.1
25	4.860	BATE	07/08/2024	13:22:10	00415655959TRLO1.1.1
22	4.860	BATE	07/08/2024	13:22:10	00415655960TRLO1.1.1
36	4.860	BATE	07/08/2024	13:22:10	00415655958TRLO1.1.1
132	4.860	BATE	07/08/2024	13:22:10	00415655961TRLO1.1.1
174	4.860	XLON	07/08/2024	13:22:10	00415655963TRLO1.1.1
32	4.860	BATE	07/08/2024	13:22:10	00415655962TRLO1.1.1
34	4.860	XLON	07/08/2024	13:22:10	00415655965TRLO1.1.1
44	4.860	XLON	07/08/2024	13:22:10	00415655964TRLO1.1.1
4	4.860	AQXE	07/08/2024	13:22:10	00415655971TRLO1.1.1
39	4.860	XLON	07/08/2024	13:22:10	00415655967TRLO1.1.1
18	4.860	AQXE	07/08/2024	13:22:10	00415655969TRLO1.1.1
56	4.860	XLON	07/08/2024	13:22:10	00415655968TRLO1.1.1
4	4.860	AQXE	07/08/2024	13:22:10	00415655970TRLO1.1.1
2	4.860	AQXE	07/08/2024	13:22:10	00415655973TRLO1.1.1
2	4.860	AQXE	07/08/2024	13:22:10	00415655974TRLO1.1.1
3	4.860	AQXE	07/08/2024	13:22:10	00415655972TRLO1.1.1
3	4.860	AQXE	07/08/2024	13:22:10	00415655975TRLO1.1.1
10	4.860	CHIX	07/08/2024	13:24:15	00415656553TRLO1.1.1
5	4.860	CHIX	07/08/2024	13:24:15	00415656556TRLO1.1.1
7	4.860	CHIX	07/08/2024	13:24:15	00415656554TRLO1.1.1
43	4.860	CHIX	07/08/2024	13:24:15	00415656555TRLO1.1.1
87	4.860	XLON	07/08/2024	13:24:15	00415656557TRLO1.1.1
28	4.860	BATE	07/08/2024	13:24:15	00415656558TRLO1.1.1
19	4.860	BATE	07/08/2024	13:24:15	00415656559TRLO1.1.1
22	4.860	BATE	07/08/2024	13:24:15	00415656560TRLO1.1.1
18	4.862	AQXE	07/08/2024	13:24:17	00415656615TRLO1.1.1
4	4.862	AQXE	07/08/2024	13:24:18	00415656637TRLO1.1.1
44	4.860	XLON	07/08/2024	13:24:19	00415656651TRLO1.1.1
39	4.860	XLON	07/08/2024	13:24:19	00415656652TRLO1.1.1
56	4.860	XLON	07/08/2024	13:24:22	00415656683TRLO1.1.1
2	4.862	AQXE	07/08/2024	13:24:24	00415656694TRLO1.1.1
2	4.862	AQXE	07/08/2024	13:24:43	00415656782TRLO1.1.1
1	4.862	AQXE	07/08/2024	13:24:51	00415656806TRLO1.1.1
25	4.860	BATE	07/08/2024	13:25:05	00415656863TRLO1.1.1
129	4.860	BATE	07/08/2024	13:25:05	00415656864TRLO1.1.1
2	4.862	AQXE	07/08/2024	13:25:07	00415656877TRLO1.1.1
4	4.862	AQXE	07/08/2024	13:25:17	00415656913TRLO1.1.1
6	4.862	CHIX	07/08/2024	13:25:33	00415656982TRLO1.1.1
9	4.862	CHIX	07/08/2024	13:26:27	00415657201TRLO1.1.1
36	4.860	BATE	07/08/2024	13:26:46	00415657276TRLO1.1.1
32	4.860	BATE	07/08/2024	13:26:46	00415657277TRLO1.1.1
34	4.860	XLON	07/08/2024	13:26:46	00415657280TRLO1.1.1
30	4.860	XLON	07/08/2024	13:26:46	00415657278TRLO1.1.1
50	4.860	XLON	07/08/2024	13:26:46	00415657279TRLO1.1.1
1	4.860	XLON	07/08/2024	13:26:46	00415657282TRLO1.1.1
86	4.860	XLON	07/08/2024	13:26:46	00415657281TRLO1.1.1
3	4.860	AQXE	07/08/2024	13:26:58	00415657328TRLO1.1.1
8	4.860	CHIX	07/08/2024	13:27:05	00415657357TRLO1.1.1
82	4.860	XLON	07/08/2024	13:28:29	00415657844TRLO1.1.1
33	4.864	XLON	07/08/2024	13:28:54	00415657935TRLO1.1.1
44	4.864	XLON	07/08/2024	13:29:04	00415657957TRLO1.1.1
5	4.860	CHIX	07/08/2024	13:29:09	00415657972TRLO1.1.1
43	4.860	CHIX	07/08/2024	13:29:09	00415657971TRLO1.1.1
10	4.860	CHIX	07/08/2024	13:29:09	00415657973TRLO1.1.1
7	4.860	CHIX	07/08/2024	13:29:09	00415657974TRLO1.1.1
92	4.860	XLON	07/08/2024	13:29:09	00415657975TRLO1.1.1
6	4.860	CHIX	07/08/2024	13:31:14	00415658713TRLO1.1.1
87	4.860	BATE	07/08/2024	13:31:41	00415658833TRLO1.1.1
30	4.862	XLON	07/08/2024	13:31:41	00415658839TRLO1.1.1
20	4.862	XLON	07/08/2024	13:31:41	00415658840TRLO1.1.1
22	4.860	BATE	07/08/2024	13:31:42	00415658844TRLO1.1.1
30	4.862	XLON	07/08/2024	13:31:44	00415658855TRLO1.1.1
87	4.862	XLON	07/08/2024	13:31:45	00415658857TRLO1.1.1
4	4.862	XLON	07/08/2024	13:31:46	00415658858TRLO1.1.1
34	4.862	XLON	07/08/2024	13:31:50	00415658873TRLO1.1.1
52	4.862	XLON	07/08/2024	13:31:50	00415658872TRLO1.1.1
9	4.862	CHIX	07/08/2024	13:32:17	00415659015TRLO1.1.1
25	4.860	BATE	07/08/2024	13:33:06	00415659255TRLO1.1.1
36	4.860	BATE	07/08/2024	13:33:06	00415659257TRLO1.1.1
28	4.860	BATE	07/08/2024	13:33:06	00415659256TRLO1.1.1
19	4.860	BATE	07/08/2024	13:33:06	00415659258TRLO1.1.1
32	4.860	BATE	07/08/2024	13:33:06	00415659259TRLO1.1.1
87	4.860	BATE	07/08/2024	13:33:06	00415659260TRLO1.1.1
3	4.860	AQXE	07/08/2024	13:33:06	00415659261TRLO1.1.1
4	4.860	AQXE	07/08/2024	13:33:06	00415659262TRLO1.1.1
2	4.860	AQXE	07/08/2024	13:33:06	00415659265TRLO1.1.1
4	4.860	AQXE	07/08/2024	13:33:06	00415659264TRLO1.1.1
18	4.860	AQXE	07/08/2024	13:33:06	00415659263TRLO1.1.1
2	4.860	AQXE	07/08/2024	13:33:06	00415659266TRLO1.1.1
61	4.862	XLON	07/08/2024	13:35:06	00415659644TRLO1.1.1
26	4.862	XLON	07/08/2024	13:35:06	00415659645TRLO1.1.1
3	4.860	AQXE	07/08/2024	13:35:06	00415659647TRLO1.1.1
2	4.860	AQXE	07/08/2024	13:35:06	00415659648TRLO1.1.1
2	4.860	AQXE	07/08/2024	13:35:06	00415659650TRLO1.1.1
8	4.860	CHIX	07/08/2024	13:35:06	00415659649TRLO1.1.1
5	4.860	CHIX	07/08/2024	13:35:06	00415659651TRLO1.1.1
28	4.858	BATE	07/08/2024	13:35:06	00415659653TRLO1.1.1
10	4.860	CHIX	07/08/2024	13:35:06	00415659652TRLO1.1.1
19	4.858	BATE	07/08/2024	13:35:23	00415659746TRLO1.1.1
20	4.856	CHIX	07/08/2024	13:35:34	00415659804TRLO1.1.1
23	4.856	CHIX	07/08/2024	13:35:34	00415659805TRLO1.1.1
3	4.854	AQXE	07/08/2024	13:36:15	00415660068TRLO1.1.1
7	4.854	CHIX	07/08/2024	13:36:43	00415660183TRLO1.1.1
4	4.854	AQXE	07/08/2024	13:37:06	00415660267TRLO1.1.1
22	4.856	BATE	07/08/2024	13:37:09	00415660278TRLO1.1.1
44	4.854	XLON	07/08/2024	13:37:17	00415660316TRLO1.1.1
4	4.854	AQXE	07/08/2024	13:37:29	00415660347TRLO1.1.1
18	4.850	AQXE	07/08/2024	13:37:38	00415660381TRLO1.1.1
39	4.852	BATE	07/08/2024	13:37:45	00415660421TRLO1.1.1
48	4.856	BATE	07/08/2024	13:37:45	00415660422TRLO1.1.1
22	4.856	BATE	07/08/2024	13:38:06	00415660491TRLO1.1.1
1	4.854	CHIX	07/08/2024	13:38:49	00415660643TRLO1.1.1
87	4.856	XLON	07/08/2024	13:38:52	00415660653TRLO1.1.1
5	4.854	CHIX	07/08/2024	13:38:55	00415660664TRLO1.1.1
45	4.854	XLON	07/08/2024	13:39:57	00415660953TRLO1.1.1
56	4.854	XLON	07/08/2024	13:39:57	00415660954TRLO1.1.1
2	4.856	AQXE	07/08/2024	13:40:07	00415660994TRLO1.1.1
2	4.856	AQXE	07/08/2024	13:41:17	00415661331TRLO1.1.1
36	4.856	BATE	07/08/2024	13:41:17	00415661332TRLO1.1.1
23	4.856	XLON	07/08/2024	13:41:17	00415661335TRLO1.1.1
27	4.856	XLON	07/08/2024	13:41:17	00415661334TRLO1.1.1
32	4.856	BATE	07/08/2024	13:41:17	00415661333TRLO1.1.1
30	4.856	XLON	07/08/2024	13:41:17	00415661336TRLO1.1.1
34	4.856	XLON	07/08/2024	13:41:18	00415661344TRLO1.1.1
3	4.856	AQXE	07/08/2024	13:42:22	00415661648TRLO1.1.1
87	4.856	XLON	07/08/2024	13:42:22	00415661647TRLO1.1.1
16	4.856	BATE	07/08/2024	13:42:40	00415661745TRLO1.1.1
87	4.856	BATE	07/08/2024	13:43:15	00415661909TRLO1.1.1
28	4.856	BATE	07/08/2024	13:43:30	00415661966TRLO1.1.1
3	4.854	AQXE	07/08/2024	13:44:17	00415662197TRLO1.1.1
5	4.854	CHIX	07/08/2024	13:44:17	00415662199TRLO1.1.1
9	4.854	CHIX	07/08/2024	13:44:17	00415662198TRLO1.1.1
8	4.854	CHIX	07/08/2024	13:44:17	00415662200TRLO1.1.1
10	4.854	CHIX	07/08/2024	13:44:17	00415662201TRLO1.1.1
43	4.852	CHIX	07/08/2024	13:44:28	00415662292TRLO1.1.1
4	4.852	AQXE	07/08/2024	13:45:47	00415662626TRLO1.1.1
4	4.852	AQXE	07/08/2024	13:45:47	00415662625TRLO1.1.1
7	4.852	CHIX	07/08/2024	13:45:47	00415662627TRLO1.1.1
87	4.852	XLON	07/08/2024	13:45:47	00415662628TRLO1.1.1
2	4.852	AQXE	07/08/2024	13:47:17	00415663001TRLO1.1.1
18	4.852	AQXE	07/08/2024	13:47:17	00415663000TRLO1.1.1
6	4.854	CHIX	07/08/2024	13:47:17	00415663002TRLO1.1.1
22	4.854	BATE	07/08/2024	13:47:17	00415663003TRLO1.1.1
39	4.854	XLON	07/08/2024	13:47:17	00415663005TRLO1.1.1
44	4.854	XLON	07/08/2024	13:47:17	00415663004TRLO1.1.1
56	4.854	XLON	07/08/2024	13:47:34	00415663071TRLO1.1.1
28	4.854	BATE	07/08/2024	13:48:04	00415663196TRLO1.1.1
2	4.852	AQXE	07/08/2024	13:48:21	00415663291TRLO1.1.1
9	4.852	BATE	07/08/2024	13:48:28	00415663313TRLO1.1.1
78	4.852	BATE	07/08/2024	13:48:28	00415663312TRLO1.1.1
8	4.852	CHIX	07/08/2024	13:48:36	00415663366TRLO1.1.1
87	4.850	XLON	07/08/2024	13:48:47	00415663406TRLO1.1.1
5	4.852	CHIX	07/08/2024	13:49:27	00415663690TRLO1.1.1
36	4.848	BATE	07/08/2024	13:49:47	00415663815TRLO1.1.1
30	4.848	XLON	07/08/2024	13:49:47	00415663816TRLO1.1.1
34	4.848	XLON	07/08/2024	13:49:47	00415663817TRLO1.1.1
50	4.848	XLON	07/08/2024	13:49:47	00415663818TRLO1.1.1
3	4.850	AQXE	07/08/2024	13:50:04	00415663898TRLO1.1.1
32	4.848	BATE	07/08/2024	13:50:37	00415664028TRLO1.1.1
8	4.848	CHIX	07/08/2024	13:51:06	00415664301TRLO1.1.1
10	4.848	CHIX	07/08/2024	13:51:06	00415664300TRLO1.1.1
3	4.850	AQXE	07/08/2024	13:51:06	00415664299TRLO1.1.1
43	4.856	CHIX	07/08/2024	13:54:14	00415665414TRLO1.1.1
22	4.856	BATE	07/08/2024	13:54:14	00415665415TRLO1.1.1
7	4.856	CHIX	07/08/2024	13:54:14	00415665416TRLO1.1.1
28	4.856	BATE	07/08/2024	13:54:14	00415665418TRLO1.1.1
87	4.856	BATE	07/08/2024	13:54:14	00415665417TRLO1.1.1
22	4.856	BATE	07/08/2024	13:55:06	00415665677TRLO1.1.1
6	4.856	CHIX	07/08/2024	13:55:12	00415665714TRLO1.1.1
25	4.858	BATE	07/08/2024	13:57:39	00415666425TRLO1.1.1
5	4.858	CHIX	07/08/2024	13:57:45	00415666441TRLO1.1.1
18	4.858	AQXE	07/08/2024	13:58:08	00415666562TRLO1.1.1
10	4.858	CHIX	07/08/2024	13:58:09	00415666576TRLO1.1.1
4	4.858	AQXE	07/08/2024	13:58:12	00415666584TRLO1.1.1
2	4.858	AQXE	07/08/2024	13:58:14	00415666594TRLO1.1.1
4	4.858	AQXE	07/08/2024	13:58:19	00415666622TRLO1.1.1
2	4.858	AQXE	07/08/2024	13:58:20	00415666627TRLO1.1.1
3	4.858	AQXE	07/08/2024	13:58:28	00415666667TRLO1.1.1
3	4.858	AQXE	07/08/2024	13:58:31	00415666674TRLO1.1.1
36	4.858	BATE	07/08/2024	13:58:42	00415666705TRLO1.1.1
32	4.858	BATE	07/08/2024	13:58:49	00415666727TRLO1.1.1
10	4.858	CHIX	07/08/2024	13:59:47	00415667121TRLO1.1.1
8	4.858	CHIX	07/08/2024	13:59:47	00415667119TRLO1.1.1
68	4.858	BATE	07/08/2024	13:59:47	00415667120TRLO1.1.1
30	4.856	XLON	07/08/2024	13:59:47	00415667124TRLO1.1.1
87	4.856	XLON	07/08/2024	13:59:47	00415667125TRLO1.1.1
34	4.856	XLON	07/08/2024	13:59:47	00415667123TRLO1.1.1
19	4.858	BATE	07/08/2024	13:59:47	00415667122TRLO1.1.1
39	4.856	XLON	07/08/2024	13:59:47	00415667127TRLO1.1.1
44	4.856	XLON	07/08/2024	13:59:47	00415667126TRLO1.1.1
174	4.856	XLON	07/08/2024	13:59:47	00415667128TRLO1.1.1
50	4.856	XLON	07/08/2024	13:59:47	00415667131TRLO1.1.1
56	4.856	XLON	07/08/2024	13:59:47	00415667129TRLO1.1.1
32	4.884	BATE	07/08/2024	14:05:31	00415669054TRLO1.1.1
25	4.884	BATE	07/08/2024	14:05:31	00415669058TRLO1.1.1
19	4.884	BATE	07/08/2024	14:05:31	00415669059TRLO1.1.1
22	4.884	BATE	07/08/2024	14:05:33	00415669063TRLO1.1.1
8	4.888	BATE	07/08/2024	14:08:26	00415669793TRLO1.1.1
32	4.894	XLON	07/08/2024	14:15:00	00415672032TRLO1.1.1
44	4.894	XLON	07/08/2024	14:15:00	00415672031TRLO1.1.1
325	4.894	XLON	07/08/2024	14:15:00	00415672030TRLO1.1.1
30	4.894	XLON	07/08/2024	14:15:00	00415672033TRLO1.1.1
44	4.894	XLON	07/08/2024	14:15:00	00415672034TRLO1.1.1
72	4.894	XLON	07/08/2024	14:15:00	00415672035TRLO1.1.1
22	4.900	BATE	07/08/2024	14:15:19	00415672142TRLO1.1.1
34	4.904	XLON	07/08/2024	14:15:31	00415672185TRLO1.1.1
8	4.904	CHIX	07/08/2024	14:16:24	00415672453TRLO1.1.1
12	4.904	CHIX	07/08/2024	14:16:24	00415672454TRLO1.1.1
86	4.904	CHIX	07/08/2024	14:16:24	00415672456TRLO1.1.1
5	4.904	CHIX	07/08/2024	14:16:24	00415672458TRLO1.1.1
9	4.904	CHIX	07/08/2024	14:16:24	00415672457TRLO1.1.1
10	4.904	CHIX	07/08/2024	14:16:24	00415672455TRLO1.1.1
18	4.904	CHIX	07/08/2024	14:16:24	00415672459TRLO1.1.1
12	4.904	CHIX	07/08/2024	14:16:24	00415672460TRLO1.1.1
16	4.904	CHIX	07/08/2024	14:16:24	00415672461TRLO1.1.1
8	4.904	CHIX	07/08/2024	14:16:24	00415672465TRLO1.1.1
7	4.904	CHIX	07/08/2024	14:16:24	00415672463TRLO1.1.1
43	4.904	CHIX	07/08/2024	14:16:24	00415672462TRLO1.1.1
6	4.904	CHIX	07/08/2024	14:16:24	00415672464TRLO1.1.1
46	4.904	XLON	07/08/2024	14:16:24	00415672467TRLO1.1.1
68	4.904	XLON	07/08/2024	14:16:24	00415672469TRLO1.1.1
44	4.904	XLON	07/08/2024	14:16:24	00415672468TRLO1.1.1
50	4.904	XLON	07/08/2024	14:16:24	00415672466TRLO1.1.1
39	4.904	XLON	07/08/2024	14:16:24	00415672472TRLO1.1.1
50	4.904	XLON	07/08/2024	14:16:24	00415672470TRLO1.1.1
60	4.904	XLON	07/08/2024	14:16:24	00415672471TRLO1.1.1
88	4.904	XLON	07/08/2024	14:16:24	00415672473TRLO1.1.1
105	4.904	XLON	07/08/2024	14:16:24	00415672474TRLO1.1.1
30	4.904	XLON	07/08/2024	14:16:24	00415672476TRLO1.1.1
139	4.904	BATE	07/08/2024	14:16:40	00415672583TRLO1.1.1
8	4.904	AQXE	07/08/2024	14:16:40	00415672585TRLO1.1.1
25	4.904	BATE	07/08/2024	14:16:40	00415672587TRLO1.1.1
8	4.904	AQXE	07/08/2024	14:16:40	00415672584TRLO1.1.1
114	4.904	BATE	07/08/2024	14:16:40	00415672586TRLO1.1.1
2	4.904	AQXE	07/08/2024	14:16:40	00415672591TRLO1.1.1
3	4.904	AQXE	07/08/2024	14:16:40	00415672590TRLO1.1.1
6	4.904	AQXE	07/08/2024	14:16:40	00415672588TRLO1.1.1
6	4.904	AQXE	07/08/2024	14:16:40	00415672589TRLO1.1.1
6	4.904	AQXE	07/08/2024	14:16:40	00415672593TRLO1.1.1
36	4.904	AQXE	07/08/2024	14:16:40	00415672594TRLO1.1.1
3	4.904	AQXE	07/08/2024	14:16:40	00415672592TRLO1.1.1
2	4.904	AQXE	07/08/2024	14:16:40	00415672596TRLO1.1.1
4	4.904	AQXE	07/08/2024	14:16:40	00415672595TRLO1.1.1
56	4.904	BATE	07/08/2024	14:16:40	00415672598TRLO1.1.1
18	4.904	AQXE	07/08/2024	14:16:40	00415672597TRLO1.1.1
19	4.904	BATE	07/08/2024	14:16:40	00415672600TRLO1.1.1
25	4.904	BATE	07/08/2024	14:16:40	00415672601TRLO1.1.1
40	4.904	BATE	07/08/2024	14:16:40	00415672599TRLO1.1.1
174	4.904	BATE	07/08/2024	14:16:40	00415672602TRLO1.1.1
28	4.904	BATE	07/08/2024	14:16:40	00415672603TRLO1.1.1
22	4.904	BATE	07/08/2024	14:16:40	00415672604TRLO1.1.1
19	4.904	BATE	07/08/2024	14:16:40	00415672605TRLO1.1.1
50	4.904	XLON	07/08/2024	14:16:40	00415672606TRLO1.1.1
106	4.904	XLON	07/08/2024	14:16:40	00415672607TRLO1.1.1
3	4.904	AQXE	07/08/2024	14:21:32	00415674139TRLO1.1.1
3	4.904	AQXE	07/08/2024	14:21:32	00415674140TRLO1.1.1
18	4.904	AQXE	07/08/2024	14:21:32	00415674141TRLO1.1.1
2	4.904	AQXE	07/08/2024	14:21:32	00415674145TRLO1.1.1
2	4.904	AQXE	07/08/2024	14:21:32	00415674146TRLO1.1.1
19	4.904	BATE	07/08/2024	14:21:32	00415674144TRLO1.1.1
28	4.904	BATE	07/08/2024	14:21:32	00415674143TRLO1.1.1
4	4.904	AQXE	07/08/2024	14:21:32	00415674142TRLO1.1.1
22	4.904	BATE	07/08/2024	14:21:32	00415674147TRLO1.1.1
29	4.904	BATE	07/08/2024	14:21:32	00415674149TRLO1.1.1
25	4.904	BATE	07/08/2024	14:21:32	00415674148TRLO1.1.1
5	4.904	CHIX	07/08/2024	14:21:32	00415674152TRLO1.1.1
31	4.904	BATE	07/08/2024	14:21:32	00415674151TRLO1.1.1
56	4.904	BATE	07/08/2024	14:21:32	00415674150TRLO1.1.1
6	4.904	CHIX	07/08/2024	14:21:32	00415674155TRLO1.1.1
9	4.904	CHIX	07/08/2024	14:21:32	00415674156TRLO1.1.1
43	4.904	CHIX	07/08/2024	14:21:32	00415674153TRLO1.1.1
7	4.904	CHIX	07/08/2024	14:21:32	00415674154TRLO1.1.1
44	4.904	XLON	07/08/2024	14:21:32	00415674159TRLO1.1.1
87	4.904	XLON	07/08/2024	14:21:32	00415674157TRLO1.1.1
39	4.904	XLON	07/08/2024	14:21:32	00415674160TRLO1.1.1
34	4.904	XLON	07/08/2024	14:21:32	00415674161TRLO1.1.1
50	4.902	XLON	07/08/2024	14:21:55	00415674236TRLO1.1.1
28	4.902	BATE	07/08/2024	14:23:14	00415674713TRLO1.1.1
27	4.902	BATE	07/08/2024	14:23:27	00415674800TRLO1.1.1
108	4.902	XLON	07/08/2024	14:23:31	00415674818TRLO1.1.1
40	4.902	XLON	07/08/2024	14:23:31	00415674819TRLO1.1.1
19	4.902	BATE	07/08/2024	14:23:39	00415674864TRLO1.1.1
33	4.902	XLON	07/08/2024	14:23:41	00415674867TRLO1.1.1
87	4.902	BATE	07/08/2024	14:23:46	00415674888TRLO1.1.1
2	4.904	AQXE	07/08/2024	14:23:51	00415674907TRLO1.1.1
18	4.904	AQXE	07/08/2024	14:23:58	00415674960TRLO1.1.1
3	4.904	AQXE	07/08/2024	14:24:05	00415675057TRLO1.1.1
4	4.904	AQXE	07/08/2024	14:24:22	00415675171TRLO1.1.1
2	4.904	AQXE	07/08/2024	14:24:25	00415675195TRLO1.1.1
6	4.900	CHIX	07/08/2024	14:24:43	00415675304TRLO1.1.1
7	4.900	CHIX	07/08/2024	14:24:43	00415675305TRLO1.1.1
5	4.900	CHIX	07/08/2024	14:24:43	00415675307TRLO1.1.1
43	4.900	CHIX	07/08/2024	14:24:43	00415675306TRLO1.1.1
22	4.902	BATE	07/08/2024	14:25:00	00415675463TRLO1.1.1
44	4.900	XLON	07/08/2024	14:25:09	00415675540TRLO1.1.1
3	4.902	AQXE	07/08/2024	14:25:36	00415675697TRLO1.1.1
80	4.900	XLON	07/08/2024	14:25:43	00415675733TRLO1.1.1
25	4.902	BATE	07/08/2024	14:26:29	00415675931TRLO1.1.1
9	4.900	CHIX	07/08/2024	14:26:29	00415675936TRLO1.1.1
30	4.900	XLON	07/08/2024	14:26:29	00415675939TRLO1.1.1
39	4.900	XLON	07/08/2024	14:26:29	00415675937TRLO1.1.1
35	4.902	BATE	07/08/2024	14:26:34	00415675957TRLO1.1.1
51	4.902	BATE	07/08/2024	14:26:34	00415675958TRLO1.1.1
5	4.900	XLON	07/08/2024	14:26:46	00415675980TRLO1.1.1
8	4.900	CHIX	07/08/2024	14:26:46	00415675978TRLO1.1.1
29	4.900	XLON	07/08/2024	14:26:46	00415675979TRLO1.1.1
3	4.900	AQXE	07/08/2024	14:27:17	00415676217TRLO1.1.1
18	4.902	BATE	07/08/2024	14:27:42	00415676450TRLO1.1.1
13	4.902	BATE	07/08/2024	14:27:42	00415676451TRLO1.1.1
1	4.902	BATE	07/08/2024	14:27:42	00415676452TRLO1.1.1
43	4.902	XLON	07/08/2024	14:27:51	00415676510TRLO1.1.1
12	4.902	XLON	07/08/2024	14:27:51	00415676511TRLO1.1.1
32	4.902	XLON	07/08/2024	14:27:51	00415676512TRLO1.1.1
2	4.906	AQXE	07/08/2024	14:29:14	00415677115TRLO1.1.1
2	4.906	AQXE	07/08/2024	14:29:14	00415677116TRLO1.1.1
19	4.906	BATE	07/08/2024	14:29:14	00415677117TRLO1.1.1
28	4.906	BATE	07/08/2024	14:29:23	00415677228TRLO1.1.1
18	4.906	AQXE	07/08/2024	14:29:35	00415677318TRLO1.1.1
4	4.906	AQXE	07/08/2024	14:29:51	00415677444TRLO1.1.1
88	4.906	BATE	07/08/2024	14:29:54	00415677460TRLO1.1.1
5	4.904	CHIX	07/08/2024	14:30:18	00415678738TRLO1.1.1
6	4.904	CHIX	07/08/2024	14:30:18	00415678739TRLO1.1.1
9	4.904	CHIX	07/08/2024	14:30:18	00415678737TRLO1.1.1
43	4.904	CHIX	07/08/2024	14:30:18	00415678740TRLO1.1.1
50	4.904	XLON	07/08/2024	14:30:18	00415678741TRLO1.1.1
87	4.904	XLON	07/08/2024	14:30:18	00415678742TRLO1.1.1
22	4.906	BATE	07/08/2024	14:30:36	00415679138TRLO1.1.1
3	4.906	AQXE	07/08/2024	14:30:46	00415679323TRLO1.1.1
9	4.904	CHIX	07/08/2024	14:31:07	00415679665TRLO1.1.1
44	4.904	XLON	07/08/2024	14:31:07	00415679666TRLO1.1.1
39	4.904	XLON	07/08/2024	14:31:07	00415679667TRLO1.1.1
2	4.906	AQXE	07/08/2024	14:31:09	00415679703TRLO1.1.1
34	4.908	XLON	07/08/2024	14:31:51	00415680611TRLO1.1.1
30	4.908	XLON	07/08/2024	14:31:53	00415680647TRLO1.1.1
3	4.906	AQXE	07/08/2024	14:32:01	00415680730TRLO1.1.1
25	4.906	BATE	07/08/2024	14:32:01	00415680731TRLO1.1.1
50	4.908	XLON	07/08/2024	14:32:29	00415681210TRLO1.1.1
7	4.908	CHIX	07/08/2024	14:32:50	00415681745TRLO1.1.1
2	4.908	AQXE	07/08/2024	14:32:50	00415681746TRLO1.1.1
32	4.908	BATE	07/08/2024	14:32:50	00415681749TRLO1.1.1
5	4.908	CHIX	07/08/2024	14:32:50	00415681747TRLO1.1.1
6	4.908	CHIX	07/08/2024	14:32:50	00415681748TRLO1.1.1
87	4.908	BATE	07/08/2024	14:32:50	00415681750TRLO1.1.1
87	4.908	XLON	07/08/2024	14:32:50	00415681751TRLO1.1.1
19	4.908	BATE	07/08/2024	14:32:57	00415681884TRLO1.1.1
8	4.906	CHIX	07/08/2024	14:32:57	00415681885TRLO1.1.1
17	4.908	BATE	07/08/2024	14:33:30	00415682258TRLO1.1.1
11	4.908	BATE	07/08/2024	14:33:50	00415682516TRLO1.1.1
18	4.908	AQXE	07/08/2024	14:33:50	00415682515TRLO1.1.1
4	4.908	AQXE	07/08/2024	14:34:02	00415682628TRLO1.1.1
2	4.908	AQXE	07/08/2024	14:34:24	00415682861TRLO1.1.1
43	4.906	CHIX	07/08/2024	14:34:24	00415682862TRLO1.1.1
3	4.906	AQXE	07/08/2024	14:34:41	00415683084TRLO1.1.1
22	4.906	BATE	07/08/2024	14:34:42	00415683116TRLO1.1.1
174	4.906	XLON	07/08/2024	14:34:48	00415683182TRLO1.1.1
9	4.906	CHIX	07/08/2024	14:34:51	00415683210TRLO1.1.1
44	4.906	XLON	07/08/2024	14:34:53	00415683220TRLO1.1.1
3	4.906	AQXE	07/08/2024	14:34:54	00415683235TRLO1.1.1
87	4.906	BATE	07/08/2024	14:35:08	00415683447TRLO1.1.1
32	4.906	XLON	07/08/2024	14:35:19	00415683637TRLO1.1.1
9	4.908	XLON	07/08/2024	14:35:42	00415683894TRLO1.1.1
21	4.908	XLON	07/08/2024	14:35:47	00415683961TRLO1.1.1
5	4.906	CHIX	07/08/2024	14:35:47	00415683984TRLO1.1.1
8	4.906	CHIX	07/08/2024	14:35:47	00415683985TRLO1.1.1
25	4.906	BATE	07/08/2024	14:35:53	00415684073TRLO1.1.1
34	4.908	XLON	07/08/2024	14:35:57	00415684121TRLO1.1.1
2	4.906	AQXE	07/08/2024	14:36:09	00415684369TRLO1.1.1
6	4.906	CHIX	07/08/2024	14:36:25	00415684625TRLO1.1.1
87	4.900	XLON	07/08/2024	14:36:34	00415684713TRLO1.1.1
32	4.900	BATE	07/08/2024	14:36:50	00415684946TRLO1.1.1
50	4.900	XLON	07/08/2024	14:36:50	00415684948TRLO1.1.1
7	4.900	CHIX	07/08/2024	14:36:50	00415684947TRLO1.1.1
19	4.894	BATE	07/08/2024	14:37:09	00415685270TRLO1.1.1
87	4.894	BATE	07/08/2024	14:37:30	00415685582TRLO1.1.1
28	4.894	BATE	07/08/2024	14:37:31	00415685617TRLO1.1.1
43	4.894	CHIX	07/08/2024	14:38:04	00415686031TRLO1.1.1
9	4.898	CHIX	07/08/2024	14:38:47	00415686638TRLO1.1.1
87	4.896	XLON	07/08/2024	14:38:54	00415686744TRLO1.1.1
2	4.894	AQXE	07/08/2024	14:39:02	00415686816TRLO1.1.1
18	4.894	AQXE	07/08/2024	14:39:02	00415686817TRLO1.1.1
3	4.894	AQXE	07/08/2024	14:39:02	00415686819TRLO1.1.1
4	4.894	AQXE	07/08/2024	14:39:02	00415686818TRLO1.1.1
3	4.894	AQXE	07/08/2024	14:39:02	00415686821TRLO1.1.1
22	4.894	BATE	07/08/2024	14:39:02	00415686820TRLO1.1.1
44	4.894	XLON	07/08/2024	14:39:02	00415686822TRLO1.1.1
5	4.888	CHIX	07/08/2024	14:39:08	00415686887TRLO1.1.1
2	4.890	AQXE	07/08/2024	14:39:18	00415687067TRLO1.1.1
4	4.892	CHIX	07/08/2024	14:39:58	00415687964TRLO1.1.1
4	4.892	CHIX	07/08/2024	14:39:58	00415687965TRLO1.1.1
87	4.892	XLON	07/08/2024	14:39:58	00415687967TRLO1.1.1
46	4.892	XLON	07/08/2024	14:39:58	00415687966TRLO1.1.1
10	4.892	XLON	07/08/2024	14:39:58	00415687968TRLO1.1.1
20	4.892	XLON	07/08/2024	14:39:58	00415687969TRLO1.1.1
34	4.890	XLON	07/08/2024	14:40:01	00415688035TRLO1.1.1
25	4.892	BATE	07/08/2024	14:40:02	00415688076TRLO1.1.1
87	4.892	BATE	07/08/2024	14:40:05	00415688155TRLO1.1.1
6	4.892	CHIX	07/08/2024	14:40:17	00415688294TRLO1.1.1
7	4.892	CHIX	07/08/2024	14:40:35	00415688526TRLO1.1.1
48	4.890	XLON	07/08/2024	14:40:55	00415688809TRLO1.1.1
32	4.890	BATE	07/08/2024	14:41:01	00415688898TRLO1.1.1
2	4.892	AQXE	07/08/2024	14:41:09	00415689000TRLO1.1.1
19	4.890	BATE	07/08/2024	14:41:13	00415689081TRLO1.1.1
28	4.890	BATE	07/08/2024	14:41:43	00415689584TRLO1.1.1
18	4.892	AQXE	07/08/2024	14:41:48	00415689649TRLO1.1.1
3	4.892	AQXE	07/08/2024	14:41:54	00415689716TRLO1.1.1
4	4.892	AQXE	07/08/2024	14:42:17	00415690013TRLO1.1.1
43	4.892	CHIX	07/08/2024	14:42:17	00415690016TRLO1.1.1
3	4.892	AQXE	07/08/2024	14:42:31	00415690240TRLO1.1.1
9	4.890	XLON	07/08/2024	14:42:32	00415690283TRLO1.1.1
64	4.890	XLON	07/08/2024	14:42:32	00415690282TRLO1.1.1
87	4.892	BATE	07/08/2024	14:42:36	00415690342TRLO1.1.1
8	4.892	CHIX	07/08/2024	14:42:36	00415690341TRLO1.1.1
14	4.890	XLON	07/08/2024	14:42:39	00415690465TRLO1.1.1
2	4.892	AQXE	07/08/2024	14:42:46	00415690603TRLO1.1.1
5	4.892	CHIX	07/08/2024	14:42:50	00415690637TRLO1.1.1
2	4.892	AQXE	07/08/2024	14:43:10	00415690872TRLO1.1.1
22	4.892	BATE	07/08/2024	14:43:10	00415690873TRLO1.1.1
8	4.892	CHIX	07/08/2024	14:43:44	00415691294TRLO1.1.1
6	4.892	CHIX	07/08/2024	14:44:15	00415691774TRLO1.1.1
25	4.892	BATE	07/08/2024	14:44:45	00415692185TRLO1.1.1
7	4.892	CHIX	07/08/2024	14:44:45	00415692184TRLO1.1.1
87	4.892	BATE	07/08/2024	14:45:01	00415692404TRLO1.1.1
87	4.890	XLON	07/08/2024	14:45:05	00415692468TRLO1.1.1
44	4.890	XLON	07/08/2024	14:45:05	00415692469TRLO1.1.1
34	4.890	XLON	07/08/2024	14:45:05	00415692472TRLO1.1.1
30	4.890	XLON	07/08/2024	14:45:05	00415692471TRLO1.1.1
39	4.890	XLON	07/08/2024	14:45:05	00415692470TRLO1.1.1
46	4.890	XLON	07/08/2024	14:45:05	00415692473TRLO1.1.1
87	4.890	XLON	07/08/2024	14:45:05	00415692474TRLO1.1.1
32	4.890	BATE	07/08/2024	14:45:16	00415692639TRLO1.1.1
19	4.890	BATE	07/08/2024	14:45:24	00415692748TRLO1.1.1
3	4.890	AQXE	07/08/2024	14:45:33	00415692838TRLO1.1.1
18	4.890	AQXE	07/08/2024	14:45:57	00415693141TRLO1.1.1
2	4.890	AQXE	07/08/2024	14:46:06	00415693230TRLO1.1.1
2	4.890	AQXE	07/08/2024	14:46:06	00415693231TRLO1.1.1
28	4.890	BATE	07/08/2024	14:46:06	00415693232TRLO1.1.1
3	4.890	AQXE	07/08/2024	14:46:29	00415693494TRLO1.1.1
5	4.890	CHIX	07/08/2024	14:46:30	00415693503TRLO1.1.1
43	4.890	CHIX	07/08/2024	14:46:37	00415693596TRLO1.1.1
4	4.890	AQXE	07/08/2024	14:46:40	00415693653TRLO1.1.1
10	4.890	CHIX	07/08/2024	14:46:50	00415693742TRLO1.1.1
87	4.888	XLON	07/08/2024	14:47:22	00415694137TRLO1.1.1
44	4.888	XLON	07/08/2024	14:47:24	00415694153TRLO1.1.1
22	4.888	BATE	07/08/2024	14:47:25	00415694169TRLO1.1.1
62	4.888	BATE	07/08/2024	14:47:34	00415694261TRLO1.1.1
25	4.888	BATE	07/08/2024	14:47:34	00415694262TRLO1.1.1
8	4.888	CHIX	07/08/2024	14:47:35	00415694275TRLO1.1.1
39	4.888	XLON	07/08/2024	14:47:56	00415694605TRLO1.1.1
6	4.888	CHIX	07/08/2024	14:48:01	00415694682TRLO1.1.1
30	4.888	XLON	07/08/2024	14:48:11	00415694791TRLO1.1.1
34	4.888	XLON	07/08/2024	14:48:25	00415694958TRLO1.1.1
7	4.888	CHIX	07/08/2024	14:48:27	00415694999TRLO1.1.1
24	4.886	BATE	07/08/2024	14:48:28	00415695034TRLO1.1.1
3	4.888	AQXE	07/08/2024	14:48:59	00415695521TRLO1.1.1
2	4.888	AQXE	07/08/2024	14:49:01	00415695566TRLO1.1.1
8	4.888	XLON	07/08/2024	14:49:25	00415695883TRLO1.1.1
48	4.888	XLON	07/08/2024	14:49:25	00415695884TRLO1.1.1
2	4.888	AQXE	07/08/2024	14:49:27	00415695908TRLO1.1.1
81	4.888	XLON	07/08/2024	14:49:42	00415696112TRLO1.1.1
1	4.888	XLON	07/08/2024	14:49:42	00415696114TRLO1.1.1
5	4.888	XLON	07/08/2024	14:49:42	00415696113TRLO1.1.1
19	4.886	BATE	07/08/2024	14:49:47	00415696187TRLO1.1.1
32	4.886	BATE	07/08/2024	14:49:47	00415696188TRLO1.1.1
18	4.888	AQXE	07/08/2024	14:49:58	00415696297TRLO1.1.1
5	4.888	CHIX	07/08/2024	14:50:06	00415696412TRLO1.1.1
87	4.888	BATE	07/08/2024	14:50:07	00415696421TRLO1.1.1
28	4.888	BATE	07/08/2024	14:50:20	00415696620TRLO1.1.1
3	4.886	AQXE	07/08/2024	14:50:36	00415696818TRLO1.1.1
4	4.886	AQXE	07/08/2024	14:50:36	00415696819TRLO1.1.1
43	4.888	CHIX	07/08/2024	14:50:40	00415696856TRLO1.1.1
9	4.888	CHIX	07/08/2024	14:50:54	00415697009TRLO1.1.1
87	4.884	XLON	07/08/2024	14:51:18	00415697370TRLO1.1.1
174	4.884	XLON	07/08/2024	14:51:18	00415697369TRLO1.1.1
7	4.884	CHIX	07/08/2024	14:51:24	00415697481TRLO1.1.1
42	4.884	XLON	07/08/2024	14:51:33	00415697588TRLO1.1.1
15	4.888	BATE	07/08/2024	14:51:37	00415697633TRLO1.1.1
7	4.888	BATE	07/08/2024	14:51:37	00415697634TRLO1.1.1
6	4.884	CHIX	07/08/2024	14:52:02	00415698010TRLO1.1.1
2	4.886	AQXE	07/08/2024	14:52:05	00415698048TRLO1.1.1
39	4.884	XLON	07/08/2024	14:52:13	00415698149TRLO1.1.1
3	4.884	AQXE	07/08/2024	14:52:24	00415698269TRLO1.1.1
30	4.884	XLON	07/08/2024	14:52:25	00415698280TRLO1.1.1
87	4.884	BATE	07/08/2024	14:52:44	00415698502TRLO1.1.1
5	4.884	CHIX	07/08/2024	14:52:44	00415698501TRLO1.1.1
2	4.884	CHIX	07/08/2024	14:52:44	00415698504TRLO1.1.1
26	4.884	BATE	07/08/2024	14:52:44	00415698503TRLO1.1.1
34	4.884	XLON	07/08/2024	14:52:44	00415698505TRLO1.1.1
2	4.884	AQXE	07/08/2024	14:52:58	00415698691TRLO1.1.1
19	4.884	BATE	07/08/2024	14:53:38	00415699355TRLO1.1.1
50	4.884	XLON	07/08/2024	14:53:43	00415699405TRLO1.1.1
87	4.886	XLON	07/08/2024	14:54:36	00415700135TRLO1.1.1
5	4.884	CHIX	07/08/2024	14:55:27	00415701031TRLO1.1.1
18	4.884	AQXE	07/08/2024	14:55:27	00415701034TRLO1.1.1
32	4.884	BATE	07/08/2024	14:55:27	00415701033TRLO1.1.1
11	4.884	CHIX	07/08/2024	14:55:27	00415701032TRLO1.1.1
4	4.884	AQXE	07/08/2024	14:55:27	00415701036TRLO1.1.1
32	4.884	CHIX	07/08/2024	14:55:27	00415701037TRLO1.1.1
87	4.884	BATE	07/08/2024	14:55:27	00415701035TRLO1.1.1
3	4.884	AQXE	07/08/2024	14:55:27	00415701040TRLO1.1.1
9	4.884	CHIX	07/08/2024	14:55:27	00415701038TRLO1.1.1
2	4.884	AQXE	07/08/2024	14:55:27	00415701041TRLO1.1.1
28	4.884	BATE	07/08/2024	14:55:27	00415701039TRLO1.1.1
34	4.886	XLON	07/08/2024	14:57:07	00415702417TRLO1.1.1
174	4.886	XLON	07/08/2024	14:57:08	00415702425TRLO1.1.1
8	4.886	XLON	07/08/2024	14:57:10	00415702457TRLO1.1.1
31	4.886	XLON	07/08/2024	14:57:10	00415702458TRLO1.1.1
30	4.886	XLON	07/08/2024	14:57:13	00415702502TRLO1.1.1
44	4.886	XLON	07/08/2024	14:57:13	00415702503TRLO1.1.1
2	4.884	AQXE	07/08/2024	14:57:24	00415702671TRLO1.1.1
3	4.884	AQXE	07/08/2024	14:57:24	00415702670TRLO1.1.1
7	4.884	CHIX	07/08/2024	14:57:24	00415702676TRLO1.1.1
9	4.884	CHIX	07/08/2024	14:57:24	00415702672TRLO1.1.1
22	4.884	BATE	07/08/2024	14:57:24	00415702674TRLO1.1.1
25	4.884	BATE	07/08/2024	14:57:24	00415702675TRLO1.1.1
6	4.884	CHIX	07/08/2024	14:57:24	00415702673TRLO1.1.1
50	4.886	XLON	07/08/2024	14:57:56	00415703006TRLO1.1.1
5	4.884	CHIX	07/08/2024	14:57:58	00415703018TRLO1.1.1
87	4.884	BATE	07/08/2024	14:57:58	00415703019TRLO1.1.1
19	4.884	BATE	07/08/2024	14:57:58	00415703020TRLO1.1.1
32	4.884	BATE	07/08/2024	14:58:04	00415703143TRLO1.1.1
2	4.884	AQXE	07/08/2024	14:58:08	00415703167TRLO1.1.1
18	4.884	AQXE	07/08/2024	14:58:08	00415703168TRLO1.1.1
3	4.884	AQXE	07/08/2024	14:58:24	00415703404TRLO1.1.1
28	4.884	BATE	07/08/2024	14:58:28	00415703459TRLO1.1.1
4	4.884	AQXE	07/08/2024	14:58:47	00415703736TRLO1.1.1
9	4.880	CHIX	07/08/2024	14:59:00	00415703905TRLO1.1.1
87	4.878	XLON	07/08/2024	14:59:08	00415703980TRLO1.1.1
43	4.880	CHIX	07/08/2024	14:59:20	00415704128TRLO1.1.1
3	4.880	AQXE	07/08/2024	14:59:52	00415704476TRLO1.1.1
2	4.880	AQXE	07/08/2024	14:59:54	00415704514TRLO1.1.1
39	4.882	XLON	07/08/2024	15:00:30	00415704953TRLO1.1.1
24	4.882	XLON	07/08/2024	15:00:32	00415704984TRLO1.1.1
6	4.882	XLON	07/08/2024	15:00:32	00415704985TRLO1.1.1
44	4.882	XLON	07/08/2024	15:00:34	00415705014TRLO1.1.1
34	4.882	XLON	07/08/2024	15:00:42	00415705093TRLO1.1.1
7	4.880	CHIX	07/08/2024	15:00:46	00415705143TRLO1.1.1
8	4.880	CHIX	07/08/2024	15:00:46	00415705141TRLO1.1.1
6	4.880	CHIX	07/08/2024	15:00:46	00415705142TRLO1.1.1
2	4.880	AQXE	07/08/2024	15:00:55	00415705242TRLO1.1.1
5	4.880	CHIX	07/08/2024	15:00:55	00415705243TRLO1.1.1
87	4.882	XLON	07/08/2024	15:01:26	00415705619TRLO1.1.1
50	4.882	XLON	07/08/2024	15:01:57	00415706038TRLO1.1.1
87	4.882	XLON	07/08/2024	15:03:23	00415707221TRLO1.1.1
46	4.882	XLON	07/08/2024	15:03:23	00415707220TRLO1.1.1
3	4.882	AQXE	07/08/2024	15:03:36	00415707388TRLO1.1.1
2	4.882	AQXE	07/08/2024	15:03:36	00415707390TRLO1.1.1
3	4.882	AQXE	07/08/2024	15:03:36	00415707391TRLO1.1.1
18	4.882	AQXE	07/08/2024	15:03:36	00415707389TRLO1.1.1
30	4.882	XLON	07/08/2024	15:03:44	00415707503TRLO1.1.1
2	4.882	AQXE	07/08/2024	15:03:45	00415707516TRLO1.1.1
4	4.882	AQXE	07/08/2024	15:03:45	00415707515TRLO1.1.1
39	4.882	XLON	07/08/2024	15:03:52	00415707600TRLO1.1.1
34	4.882	XLON	07/08/2024	15:04:15	00415707863TRLO1.1.1
102	4.882	XLON	07/08/2024	15:04:15	00415707864TRLO1.1.1
9	4.880	CHIX	07/08/2024	15:04:28	00415708060TRLO1.1.1
32	4.880	BATE	07/08/2024	15:04:28	00415708062TRLO1.1.1
43	4.880	CHIX	07/08/2024	15:04:28	00415708061TRLO1.1.1
19	4.880	BATE	07/08/2024	15:04:28	00415708064TRLO1.1.1
87	4.880	BATE	07/08/2024	15:04:28	00415708063TRLO1.1.1
22	4.880	BATE	07/08/2024	15:04:28	00415708065TRLO1.1.1
28	4.880	BATE	07/08/2024	15:04:28	00415708067TRLO1.1.1
25	4.880	BATE	07/08/2024	15:04:28	00415708066TRLO1.1.1
6	4.880	CHIX	07/08/2024	15:04:28	00415708070TRLO1.1.1
8	4.880	CHIX	07/08/2024	15:04:28	00415708068TRLO1.1.1
5	4.880	CHIX	07/08/2024	15:04:28	00415708072TRLO1.1.1
7	4.880	CHIX	07/08/2024	15:04:28	00415708071TRLO1.1.1
87	4.880	BATE	07/08/2024	15:04:28	00415708073TRLO1.1.1
87	4.880	BATE	07/08/2024	15:04:28	00415708074TRLO1.1.1
22	4.880	BATE	07/08/2024	15:04:28	00415708075TRLO1.1.1
72	4.880	XLON	07/08/2024	15:04:28	00415708078TRLO1.1.1
50	4.878	XLON	07/08/2024	15:04:58	00415708578TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:05:02	00415708658TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:05:02	00415708659TRLO1.1.1
36	4.874	BATE	07/08/2024	15:05:02	00415708661TRLO1.1.1
36	4.874	BATE	07/08/2024	15:05:02	00415708662TRLO1.1.1
36	4.874	BATE	07/08/2024	15:05:02	00415708660TRLO1.1.1
72	4.874	BATE	07/08/2024	15:05:02	00415708664TRLO1.1.1
36	4.874	BATE	07/08/2024	15:05:02	00415708663TRLO1.1.1
37	4.874	BATE	07/08/2024	15:05:02	00415708666TRLO1.1.1
36	4.874	BATE	07/08/2024	15:05:02	00415708665TRLO1.1.1
43	4.874	BATE	07/08/2024	15:05:02	00415708667TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:05:02	00415708670TRLO1.1.1
24	4.874	AQXE	07/08/2024	15:05:02	00415708669TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:05:02	00415708668TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:05:02	00415708671TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:05:02	00415708673TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:05:02	00415708672TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:05:02	00415708675TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:05:02	00415708674TRLO1.1.1
18	4.874	AQXE	07/08/2024	15:05:02	00415708676TRLO1.1.1
3	4.874	AQXE	07/08/2024	15:05:02	00415708677TRLO1.1.1
13	4.874	CHIX	07/08/2024	15:05:02	00415708678TRLO1.1.1
10	4.874	CHIX	07/08/2024	15:05:02	00415708679TRLO1.1.1
5	4.874	CHIX	07/08/2024	15:05:02	00415708681TRLO1.1.1
55	4.874	CHIX	07/08/2024	15:05:02	00415708680TRLO1.1.1
1	4.874	BATE	07/08/2024	15:05:02	00415708684TRLO1.1.1
36	4.874	BATE	07/08/2024	15:05:02	00415708682TRLO1.1.1
35	4.874	BATE	07/08/2024	15:05:02	00415708683TRLO1.1.1
10	4.874	CHIX	07/08/2024	15:05:02	00415708687TRLO1.1.1
11	4.874	CHIX	07/08/2024	15:05:02	00415708688TRLO1.1.1
11	4.874	CHIX	07/08/2024	15:05:02	00415708686TRLO1.1.1
28	4.874	BATE	07/08/2024	15:05:02	00415708685TRLO1.1.1
25	4.874	BATE	07/08/2024	15:05:02	00415708690TRLO1.1.1
19	4.874	BATE	07/08/2024	15:05:02	00415708691TRLO1.1.1
15	4.874	CHIX	07/08/2024	15:05:02	00415708689TRLO1.1.1
280	4.874	XLON	07/08/2024	15:05:02	00415708693TRLO1.1.1
56	4.874	XLON	07/08/2024	15:05:02	00415708692TRLO1.1.1
56	4.874	XLON	07/08/2024	15:05:02	00415708695TRLO1.1.1
56	4.874	XLON	07/08/2024	15:05:02	00415708697TRLO1.1.1
56	4.874	XLON	07/08/2024	15:05:02	00415708694TRLO1.1.1
56	4.874	XLON	07/08/2024	15:05:02	00415708696TRLO1.1.1
56	4.874	XLON	07/08/2024	15:05:02	00415708698TRLO1.1.1
56	4.874	XLON	07/08/2024	15:05:02	00415708699TRLO1.1.1
56	4.874	XLON	07/08/2024	15:05:02	00415708700TRLO1.1.1
32	4.866	BATE	07/08/2024	15:05:13	00415708868TRLO1.1.1
72	4.866	BATE	07/08/2024	15:05:13	00415708869TRLO1.1.1
56	4.866	XLON	07/08/2024	15:05:13	00415708870TRLO1.1.1
10	4.866	CHIX	07/08/2024	15:05:13	00415708867TRLO1.1.1
4	4.870	AQXE	07/08/2024	15:05:36	00415709193TRLO1.1.1
9	4.862	CHIX	07/08/2024	15:05:53	00415709404TRLO1.1.1
10	4.862	CHIX	07/08/2024	15:05:53	00415709403TRLO1.1.1
2	4.862	AQXE	07/08/2024	15:05:53	00415709409TRLO1.1.1
43	4.862	CHIX	07/08/2024	15:05:53	00415709407TRLO1.1.1
4	4.862	AQXE	07/08/2024	15:05:53	00415709408TRLO1.1.1
6	4.862	CHIX	07/08/2024	15:05:53	00415709406TRLO1.1.1
28	4.862	BATE	07/08/2024	15:05:53	00415709405TRLO1.1.1
4	4.862	AQXE	07/08/2024	15:05:53	00415709411TRLO1.1.1
2	4.862	AQXE	07/08/2024	15:05:53	00415709410TRLO1.1.1
87	4.862	XLON	07/08/2024	15:05:53	00415709412TRLO1.1.1
78	4.872	BATE	07/08/2024	15:06:26	00415709811TRLO1.1.1
9	4.872	BATE	07/08/2024	15:06:26	00415709813TRLO1.1.1
1	4.872	CHIX	07/08/2024	15:06:34	00415709925TRLO1.1.1
6	4.872	CHIX	07/08/2024	15:06:34	00415709927TRLO1.1.1
3	4.872	BATE	07/08/2024	15:06:37	00415709964TRLO1.1.1
2	4.872	BATE	07/08/2024	15:06:37	00415709965TRLO1.1.1
2	4.872	BATE	07/08/2024	15:06:37	00415709966TRLO1.1.1
2	4.872	BATE	07/08/2024	15:06:37	00415709967TRLO1.1.1
5	4.872	CHIX	07/08/2024	15:07:22	00415710472TRLO1.1.1
13	4.872	BATE	07/08/2024	15:07:22	00415710473TRLO1.1.1
8	4.872	CHIX	07/08/2024	15:07:22	00415710474TRLO1.1.1
30	4.872	XLON	07/08/2024	15:07:22	00415710477TRLO1.1.1
44	4.872	XLON	07/08/2024	15:07:22	00415710475TRLO1.1.1
87	4.872	XLON	07/08/2024	15:07:22	00415710476TRLO1.1.1
39	4.872	XLON	07/08/2024	15:07:22	00415710479TRLO1.1.1
34	4.872	XLON	07/08/2024	15:07:22	00415710480TRLO1.1.1
56	4.872	XLON	07/08/2024	15:07:22	00415710478TRLO1.1.1
50	4.874	XLON	07/08/2024	15:08:16	00415711208TRLO1.1.1
10	4.874	CHIX	07/08/2024	15:08:40	00415711454TRLO1.1.1
9	4.874	CHIX	07/08/2024	15:08:40	00415711455TRLO1.1.1
6	4.874	CHIX	07/08/2024	15:08:45	00415711487TRLO1.1.1
19	4.872	BATE	07/08/2024	15:08:49	00415711548TRLO1.1.1
25	4.872	BATE	07/08/2024	15:08:49	00415711547TRLO1.1.1
36	4.872	BATE	07/08/2024	15:08:49	00415711551TRLO1.1.1
32	4.872	BATE	07/08/2024	15:08:49	00415711550TRLO1.1.1
6	4.872	BATE	07/08/2024	15:08:49	00415711552TRLO1.1.1
87	4.872	BATE	07/08/2024	15:08:49	00415711549TRLO1.1.1
22	4.872	BATE	07/08/2024	15:08:49	00415711553TRLO1.1.1
15	4.874	CHIX	07/08/2024	15:09:07	00415711780TRLO1.1.1
28	4.874	CHIX	07/08/2024	15:09:07	00415711781TRLO1.1.1
85	4.874	XLON	07/08/2024	15:09:27	00415712033TRLO1.1.1
87	4.874	XLON	07/08/2024	15:09:27	00415712034TRLO1.1.1
2	4.874	XLON	07/08/2024	15:09:27	00415712035TRLO1.1.1
8	4.874	CHIX	07/08/2024	15:09:40	00415712171TRLO1.1.1
7	4.874	CHIX	07/08/2024	15:09:51	00415712298TRLO1.1.1
22	4.872	BATE	07/08/2024	15:09:53	00415712317TRLO1.1.1
5	4.874	CHIX	07/08/2024	15:09:55	00415712356TRLO1.1.1
44	4.874	XLON	07/08/2024	15:09:57	00415712373TRLO1.1.1
30	4.874	XLON	07/08/2024	15:10:14	00415712577TRLO1.1.1
39	4.874	XLON	07/08/2024	15:10:20	00415712620TRLO1.1.1
56	4.874	XLON	07/08/2024	15:10:25	00415712681TRLO1.1.1
34	4.874	XLON	07/08/2024	15:10:27	00415712726TRLO1.1.1
57	4.872	BATE	07/08/2024	15:10:59	00415713065TRLO1.1.1
30	4.872	BATE	07/08/2024	15:10:59	00415713066TRLO1.1.1
19	4.872	BATE	07/08/2024	15:11:03	00415713105TRLO1.1.1
8	4.872	BATE	07/08/2024	15:11:08	00415713171TRLO1.1.1
17	4.872	BATE	07/08/2024	15:11:08	00415713172TRLO1.1.1
30	4.872	BATE	07/08/2024	15:11:14	00415713236TRLO1.1.1
10	4.872	CHIX	07/08/2024	15:11:41	00415713537TRLO1.1.1
32	4.872	BATE	07/08/2024	15:11:41	00415713536TRLO1.1.1
50	4.872	XLON	07/08/2024	15:11:41	00415713539TRLO1.1.1
28	4.874	BATE	07/08/2024	15:13:01	00415714376TRLO1.1.1
43	4.874	CHIX	07/08/2024	15:13:01	00415714377TRLO1.1.1
87	4.874	BATE	07/08/2024	15:13:01	00415714378TRLO1.1.1
5	4.874	CHIX	07/08/2024	15:13:01	00415714379TRLO1.1.1
6	4.874	CHIX	07/08/2024	15:13:01	00415714383TRLO1.1.1
7	4.874	CHIX	07/08/2024	15:13:01	00415714382TRLO1.1.1
9	4.874	CHIX	07/08/2024	15:13:01	00415714381TRLO1.1.1
8	4.874	CHIX	07/08/2024	15:13:01	00415714380TRLO1.1.1
87	4.874	XLON	07/08/2024	15:13:01	00415714386TRLO1.1.1
87	4.874	XLON	07/08/2024	15:13:01	00415714387TRLO1.1.1
22	4.874	BATE	07/08/2024	15:13:05	00415714427TRLO1.1.1
19	4.874	BATE	07/08/2024	15:14:18	00415715302TRLO1.1.1
25	4.874	BATE	07/08/2024	15:14:18	00415715303TRLO1.1.1
87	4.874	BATE	07/08/2024	15:14:18	00415715304TRLO1.1.1
42	4.874	BATE	07/08/2024	15:14:57	00415715663TRLO1.1.1
19	4.874	BATE	07/08/2024	15:14:57	00415715664TRLO1.1.1
43	4.878	CHIX	07/08/2024	15:16:10	00415716398TRLO1.1.1
6	4.878	CHIX	07/08/2024	15:16:10	00415716400TRLO1.1.1
28	4.878	BATE	07/08/2024	15:16:10	00415716401TRLO1.1.1
2	4.878	AQXE	07/08/2024	15:16:10	00415716404TRLO1.1.1
12	4.878	AQXE	07/08/2024	15:16:10	00415716405TRLO1.1.1
2	4.878	AQXE	07/08/2024	15:16:10	00415716406TRLO1.1.1
36	4.878	AQXE	07/08/2024	15:16:10	00415716407TRLO1.1.1
4	4.878	AQXE	07/08/2024	15:16:10	00415716409TRLO1.1.1
6	4.878	AQXE	07/08/2024	15:16:10	00415716408TRLO1.1.1
6	4.878	AQXE	07/08/2024	15:16:10	00415716411TRLO1.1.1
6	4.878	AQXE	07/08/2024	15:16:10	00415716410TRLO1.1.1
87	4.876	BATE	07/08/2024	15:16:10	00415716414TRLO1.1.1
18	4.878	AQXE	07/08/2024	15:16:10	00415716412TRLO1.1.1
8	4.878	AQXE	07/08/2024	15:16:10	00415716413TRLO1.1.1
7	4.876	CHIX	07/08/2024	15:16:10	00415716415TRLO1.1.1
39	4.878	XLON	07/08/2024	15:16:10	00415716417TRLO1.1.1
152	4.878	XLON	07/08/2024	15:16:10	00415716416TRLO1.1.1
34	4.878	XLON	07/08/2024	15:16:10	00415716421TRLO1.1.1
44	4.878	XLON	07/08/2024	15:16:10	00415716419TRLO1.1.1
50	4.878	XLON	07/08/2024	15:16:10	00415716420TRLO1.1.1
87	4.878	XLON	07/08/2024	15:16:10	00415716418TRLO1.1.1
30	4.878	XLON	07/08/2024	15:16:10	00415716422TRLO1.1.1
22	4.876	BATE	07/08/2024	15:17:55	00415717577TRLO1.1.1
19	4.876	BATE	07/08/2024	15:17:55	00415717578TRLO1.1.1
25	4.876	BATE	07/08/2024	15:17:55	00415717580TRLO1.1.1
87	4.876	BATE	07/08/2024	15:17:55	00415717579TRLO1.1.1
5	4.876	CHIX	07/08/2024	15:17:55	00415717583TRLO1.1.1
9	4.876	CHIX	07/08/2024	15:17:55	00415717581TRLO1.1.1
10	4.874	CHIX	07/08/2024	15:17:55	00415717586TRLO1.1.1
6	4.876	CHIX	07/08/2024	15:17:55	00415717584TRLO1.1.1
8	4.876	CHIX	07/08/2024	15:17:55	00415717585TRLO1.1.1
3	4.874	AQXE	07/08/2024	15:17:55	00415717589TRLO1.1.1
3	4.874	AQXE	07/08/2024	15:17:55	00415717588TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:17:55	00415717587TRLO1.1.1
2	4.874	AQXE	07/08/2024	15:17:55	00415717591TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:17:55	00415717590TRLO1.1.1
56	4.874	XLON	07/08/2024	15:17:55	00415717594TRLO1.1.1
18	4.874	AQXE	07/08/2024	15:17:55	00415717592TRLO1.1.1
3	4.874	AQXE	07/08/2024	15:17:55	00415717593TRLO1.1.1
39	4.874	XLON	07/08/2024	15:17:55	00415717597TRLO1.1.1
30	4.874	XLON	07/08/2024	15:17:55	00415717595TRLO1.1.1
34	4.874	XLON	07/08/2024	15:17:55	00415717596TRLO1.1.1
44	4.874	XLON	07/08/2024	15:17:55	00415717599TRLO1.1.1
4	4.872	AQXE	07/08/2024	15:17:55	00415717601TRLO1.1.1
174	4.872	XLON	07/08/2024	15:17:57	00415717635TRLO1.1.1
24	4.872	XLON	07/08/2024	15:18:17	00415717816TRLO1.1.1
26	4.872	XLON	07/08/2024	15:18:17	00415717818TRLO1.1.1
36	4.874	BATE	07/08/2024	15:18:17	00415717814TRLO1.1.1
45	4.874	BATE	07/08/2024	15:18:19	00415717838TRLO1.1.1
28	4.874	BATE	07/08/2024	15:18:42	00415718166TRLO1.1.1
9	4.872	CHIX	07/08/2024	15:18:56	00415718353TRLO1.1.1
5	4.872	CHIX	07/08/2024	15:18:56	00415718355TRLO1.1.1
8	4.872	CHIX	07/08/2024	15:18:56	00415718350TRLO1.1.1
10	4.872	CHIX	07/08/2024	15:18:56	00415718361TRLO1.1.1
43	4.872	CHIX	07/08/2024	15:18:56	00415718358TRLO1.1.1
7	4.872	CHIX	07/08/2024	15:19:16	00415718762TRLO1.1.1
22	4.872	BATE	07/08/2024	15:19:44	00415719115TRLO1.1.1
87	4.872	BATE	07/08/2024	15:19:44	00415719116TRLO1.1.1
2	4.872	AQXE	07/08/2024	15:20:09	00415719395TRLO1.1.1
2	4.872	AQXE	07/08/2024	15:20:09	00415719399TRLO1.1.1
3	4.872	AQXE	07/08/2024	15:20:09	00415719397TRLO1.1.1
4	4.872	AQXE	07/08/2024	15:20:09	00415719398TRLO1.1.1
4	4.872	AQXE	07/08/2024	15:20:09	00415719400TRLO1.1.1
4	4.872	AQXE	07/08/2024	15:20:09	00415719396TRLO1.1.1
34	4.872	XLON	07/08/2024	15:20:09	00415719402TRLO1.1.1
87	4.872	XLON	07/08/2024	15:20:09	00415719401TRLO1.1.1
30	4.872	XLON	07/08/2024	15:20:09	00415719409TRLO1.1.1
39	4.872	XLON	07/08/2024	15:20:11	00415719425TRLO1.1.1
6	4.876	CHIX	07/08/2024	15:20:58	00415719944TRLO1.1.1
5	4.876	CHIX	07/08/2024	15:21:03	00415719997TRLO1.1.1
44	4.876	XLON	07/08/2024	15:21:07	00415720040TRLO1.1.1
50	4.876	XLON	07/08/2024	15:21:28	00415720222TRLO1.1.1
9	4.876	CHIX	07/08/2024	15:21:33	00415720268TRLO1.1.1
7	4.876	CHIX	07/08/2024	15:21:36	00415720310TRLO1.1.1
86	4.876	BATE	07/08/2024	15:21:43	00415720383TRLO1.1.1
1	4.876	BATE	07/08/2024	15:21:43	00415720384TRLO1.1.1
4	4.876	AQXE	07/08/2024	15:23:11	00415721218TRLO1.1.1
2	4.876	AQXE	07/08/2024	15:23:11	00415721221TRLO1.1.1
3	4.876	AQXE	07/08/2024	15:23:11	00415721220TRLO1.1.1
3	4.876	AQXE	07/08/2024	15:23:11	00415721223TRLO1.1.1
2	4.876	AQXE	07/08/2024	15:23:11	00415721222TRLO1.1.1
18	4.876	AQXE	07/08/2024	15:23:11	00415721219TRLO1.1.1
25	4.876	BATE	07/08/2024	15:23:11	00415721225TRLO1.1.1
19	4.876	BATE	07/08/2024	15:23:11	00415721226TRLO1.1.1
32	4.876	BATE	07/08/2024	15:23:11	00415721224TRLO1.1.1
22	4.876	BATE	07/08/2024	15:23:11	00415721228TRLO1.1.1
43	4.876	CHIX	07/08/2024	15:23:11	00415721229TRLO1.1.1
28	4.876	BATE	07/08/2024	15:23:11	00415721227TRLO1.1.1
76	4.876	XLON	07/08/2024	15:23:11	00415721232TRLO1.1.1
87	4.876	XLON	07/08/2024	15:23:11	00415721233TRLO1.1.1
7	4.876	CHIX	07/08/2024	15:23:11	00415721231TRLO1.1.1
44	4.876	XLON	07/08/2024	15:23:11	00415721235TRLO1.1.1
30	4.876	XLON	07/08/2024	15:23:11	00415721236TRLO1.1.1
5	4.874	CHIX	07/08/2024	15:23:17	00415721314TRLO1.1.1
36	4.874	BATE	07/08/2024	15:23:17	00415721313TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:23:17	00415721316TRLO1.1.1
5	4.874	CHIX	07/08/2024	15:23:17	00415721315TRLO1.1.1
112	4.874	XLON	07/08/2024	15:23:17	00415721317TRLO1.1.1
9	4.876	CHIX	07/08/2024	15:24:12	00415721793TRLO1.1.1
5	4.876	CHIX	07/08/2024	15:24:16	00415721812TRLO1.1.1
6	4.876	CHIX	07/08/2024	15:24:21	00415721843TRLO1.1.1
8	4.876	CHIX	07/08/2024	15:24:59	00415722350TRLO1.1.1
87	4.874	BATE	07/08/2024	15:25:12	00415722552TRLO1.1.1
3	4.874	AQXE	07/08/2024	15:25:12	00415722553TRLO1.1.1
13	4.874	BATE	07/08/2024	15:25:12	00415722554TRLO1.1.1
10	4.874	CHIX	07/08/2024	15:25:12	00415722555TRLO1.1.1
25	4.874	BATE	07/08/2024	15:25:12	00415722557TRLO1.1.1
18	4.874	AQXE	07/08/2024	15:25:12	00415722558TRLO1.1.1
19	4.874	BATE	07/08/2024	15:25:12	00415722556TRLO1.1.1
2	4.874	AQXE	07/08/2024	15:25:12	00415722560TRLO1.1.1
2	4.874	AQXE	07/08/2024	15:25:12	00415722561TRLO1.1.1
23	4.874	BATE	07/08/2024	15:25:12	00415722562TRLO1.1.1
32	4.874	BATE	07/08/2024	15:25:12	00415722563TRLO1.1.1
3	4.874	AQXE	07/08/2024	15:25:12	00415722559TRLO1.1.1
28	4.874	BATE	07/08/2024	15:25:12	00415722564TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:25:12	00415722565TRLO1.1.1
34	4.874	XLON	07/08/2024	15:25:12	00415722566TRLO1.1.1
56	4.874	XLON	07/08/2024	15:25:12	00415722567TRLO1.1.1
92	4.874	XLON	07/08/2024	15:25:12	00415722568TRLO1.1.1
106	4.874	XLON	07/08/2024	15:25:12	00415722570TRLO1.1.1
39	4.874	XLON	07/08/2024	15:25:16	00415722659TRLO1.1.1
50	4.874	XLON	07/08/2024	15:25:26	00415722980TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:25:31	00415723050TRLO1.1.1
7	4.874	CHIX	07/08/2024	15:25:33	00415723061TRLO1.1.1
43	4.872	CHIX	07/08/2024	15:25:57	00415723310TRLO1.1.1
22	4.872	BATE	07/08/2024	15:26:15	00415723499TRLO1.1.1
28	4.872	XLON	07/08/2024	15:26:16	00415723505TRLO1.1.1
16	4.872	XLON	07/08/2024	15:26:24	00415723634TRLO1.1.1
87	4.872	XLON	07/08/2024	15:26:24	00415723635TRLO1.1.1
5	4.874	CHIX	07/08/2024	15:26:52	00415723979TRLO1.1.1
6	4.874	CHIX	07/08/2024	15:26:54	00415724018TRLO1.1.1
1	4.876	XLON	07/08/2024	15:27:01	00415724118TRLO1.1.1
29	4.876	XLON	07/08/2024	15:27:01	00415724119TRLO1.1.1
19	4.876	BATE	07/08/2024	15:27:04	00415724154TRLO1.1.1
34	4.876	XLON	07/08/2024	15:27:05	00415724174TRLO1.1.1
10	4.874	CHIX	07/08/2024	15:27:05	00415724181TRLO1.1.1
87	4.874	XLON	07/08/2024	15:27:05	00415724182TRLO1.1.1
87	4.876	BATE	07/08/2024	15:27:08	00415724213TRLO1.1.1
25	4.876	BATE	07/08/2024	15:27:17	00415724312TRLO1.1.1
9	4.876	CHIX	07/08/2024	15:27:46	00415724668TRLO1.1.1
3	4.874	AQXE	07/08/2024	15:27:48	00415724684TRLO1.1.1
18	4.874	AQXE	07/08/2024	15:27:48	00415724683TRLO1.1.1
2	4.874	AQXE	07/08/2024	15:27:48	00415724685TRLO1.1.1
3	4.874	AQXE	07/08/2024	15:27:48	00415724686TRLO1.1.1
2	4.874	AQXE	07/08/2024	15:27:48	00415724687TRLO1.1.1
39	4.874	XLON	07/08/2024	15:27:48	00415724688TRLO1.1.1
56	4.874	XLON	07/08/2024	15:27:48	00415724689TRLO1.1.1
8	4.876	CHIX	07/08/2024	15:28:08	00415724851TRLO1.1.1
50	4.874	XLON	07/08/2024	15:28:09	00415724861TRLO1.1.1
32	4.876	BATE	07/08/2024	15:28:10	00415724898TRLO1.1.1
28	4.876	BATE	07/08/2024	15:28:11	00415724905TRLO1.1.1
36	4.874	BATE	07/08/2024	15:28:18	00415725002TRLO1.1.1
96	4.872	XLON	07/08/2024	15:28:20	00415725099TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:28:20	00415725098TRLO1.1.1
7	4.872	CHIX	07/08/2024	15:28:23	00415725152TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:28:23	00415725154TRLO1.1.1
43	4.872	CHIX	07/08/2024	15:28:42	00415725412TRLO1.1.1
110	4.868	BATE	07/08/2024	15:29:03	00415725612TRLO1.1.1
2	4.868	AQXE	07/08/2024	15:29:03	00415725613TRLO1.1.1
2	4.868	AQXE	07/08/2024	15:29:03	00415725614TRLO1.1.1
5	4.870	CHIX	07/08/2024	15:29:20	00415725771TRLO1.1.1
44	4.870	XLON	07/08/2024	15:29:34	00415725881TRLO1.1.1
30	4.870	XLON	07/08/2024	15:29:42	00415725974TRLO1.1.1
34	4.870	XLON	07/08/2024	15:29:52	00415726061TRLO1.1.1
3	4.868	AQXE	07/08/2024	15:29:55	00415726085TRLO1.1.1
22	4.868	BATE	07/08/2024	15:29:55	00415726086TRLO1.1.1
6	4.870	CHIX	07/08/2024	15:29:58	00415726115TRLO1.1.1
39	4.870	XLON	07/08/2024	15:30:05	00415726217TRLO1.1.1
56	4.870	XLON	07/08/2024	15:30:09	00415726265TRLO1.1.1
18	4.868	AQXE	07/08/2024	15:30:12	00415726293TRLO1.1.1
10	4.870	CHIX	07/08/2024	15:30:14	00415726315TRLO1.1.1
19	4.868	BATE	07/08/2024	15:30:19	00415726357TRLO1.1.1
9	4.870	CHIX	07/08/2024	15:30:30	00415726486TRLO1.1.1
87	4.870	XLON	07/08/2024	15:30:54	00415726757TRLO1.1.1
8	4.870	CHIX	07/08/2024	15:31:15	00415726980TRLO1.1.1
25	4.868	BATE	07/08/2024	15:31:22	00415727050TRLO1.1.1
109	4.868	BATE	07/08/2024	15:31:22	00415727051TRLO1.1.1
3	4.868	AQXE	07/08/2024	15:31:23	00415727068TRLO1.1.1
2	4.868	AQXE	07/08/2024	15:31:23	00415727069TRLO1.1.1
4	4.868	AQXE	07/08/2024	15:31:23	00415727071TRLO1.1.1
4	4.868	AQXE	07/08/2024	15:31:23	00415727070TRLO1.1.1
2	4.868	AQXE	07/08/2024	15:31:23	00415727072TRLO1.1.1
50	4.868	XLON	07/08/2024	15:31:25	00415727108TRLO1.1.1
36	4.866	BATE	07/08/2024	15:31:26	00415727131TRLO1.1.1
7	4.866	CHIX	07/08/2024	15:31:30	00415727283TRLO1.1.1
1	4.866	BATE	07/08/2024	15:31:30	00415727284TRLO1.1.1
43	4.870	CHIX	07/08/2024	15:32:57	00415728347TRLO1.1.1
5	4.870	CHIX	07/08/2024	15:32:57	00415728348TRLO1.1.1
6	4.870	CHIX	07/08/2024	15:32:57	00415728349TRLO1.1.1
44	4.870	XLON	07/08/2024	15:32:57	00415728351TRLO1.1.1
30	4.872	XLON	07/08/2024	15:35:00	00415729593TRLO1.1.1
56	4.872	XLON	07/08/2024	15:35:02	00415729612TRLO1.1.1
34	4.872	XLON	07/08/2024	15:35:04	00415729650TRLO1.1.1
141	4.872	XLON	07/08/2024	15:35:05	00415729653TRLO1.1.1
87	4.872	XLON	07/08/2024	15:35:05	00415729654TRLO1.1.1
120	4.872	XLON	07/08/2024	15:35:05	00415729652TRLO1.1.1
50	4.872	XLON	07/08/2024	15:35:06	00415729685TRLO1.1.1
39	4.872	XLON	07/08/2024	15:35:06	00415729697TRLO1.1.1
35	4.872	XLON	07/08/2024	15:35:49	00415730173TRLO1.1.1
4	4.882	AQXE	07/08/2024	15:38:57	00415732288TRLO1.1.1
6	4.882	AQXE	07/08/2024	15:38:59	00415732301TRLO1.1.1
13	4.882	AQXE	07/08/2024	15:39:09	00415732436TRLO1.1.1
2	4.882	AQXE	07/08/2024	15:39:09	00415732437TRLO1.1.1
129	4.880	BATE	07/08/2024	15:39:23	00415732657TRLO1.1.1
5	4.880	CHIX	07/08/2024	15:39:23	00415732659TRLO1.1.1
31	4.880	BATE	07/08/2024	15:39:23	00415732658TRLO1.1.1
11	4.882	AQXE	07/08/2024	15:39:23	00415732660TRLO1.1.1
7	4.880	CHIX	07/08/2024	15:39:23	00415732662TRLO1.1.1
19	4.880	BATE	07/08/2024	15:39:23	00415732663TRLO1.1.1
4	4.882	AQXE	07/08/2024	15:39:23	00415732661TRLO1.1.1
6	4.882	AQXE	07/08/2024	15:39:23	00415732664TRLO1.1.1
2	4.882	AQXE	07/08/2024	15:39:23	00415732668TRLO1.1.1
4	4.882	AQXE	07/08/2024	15:39:23	00415732667TRLO1.1.1
2	4.882	AQXE	07/08/2024	15:39:23	00415732665TRLO1.1.1
2	4.882	AQXE	07/08/2024	15:39:23	00415732666TRLO1.1.1
9	4.880	CHIX	07/08/2024	15:39:23	00415732671TRLO1.1.1
3	4.882	AQXE	07/08/2024	15:39:23	00415732669TRLO1.1.1
3	4.882	AQXE	07/08/2024	15:39:23	00415732670TRLO1.1.1
8	4.880	CHIX	07/08/2024	15:39:23	00415732674TRLO1.1.1
43	4.880	CHIX	07/08/2024	15:39:23	00415732672TRLO1.1.1
7	4.880	CHIX	07/08/2024	15:39:23	00415732675TRLO1.1.1
9	4.880	CHIX	07/08/2024	15:39:23	00415732673TRLO1.1.1
22	4.880	BATE	07/08/2024	15:39:23	00415732679TRLO1.1.1
28	4.880	BATE	07/08/2024	15:39:23	00415732676TRLO1.1.1
25	4.880	BATE	07/08/2024	15:39:23	00415732678TRLO1.1.1
32	4.880	BATE	07/08/2024	15:39:23	00415732677TRLO1.1.1
6	4.880	CHIX	07/08/2024	15:39:23	00415732680TRLO1.1.1
9	4.880	CHIX	07/08/2024	15:39:23	00415732681TRLO1.1.1
5	4.880	CHIX	07/08/2024	15:39:23	00415732682TRLO1.1.1
87	4.880	BATE	07/08/2024	15:39:23	00415732683TRLO1.1.1
22	4.880	BATE	07/08/2024	15:39:23	00415732686TRLO1.1.1
19	4.880	BATE	07/08/2024	15:39:23	00415732685TRLO1.1.1
25	4.880	BATE	07/08/2024	15:39:23	00415732684TRLO1.1.1
28	4.880	BATE	07/08/2024	15:39:23	00415732687TRLO1.1.1
6	4.880	CHIX	07/08/2024	15:39:23	00415732690TRLO1.1.1
87	4.880	BATE	07/08/2024	15:39:23	00415732688TRLO1.1.1
43	4.880	CHIX	07/08/2024	15:39:23	00415732689TRLO1.1.1
28	4.880	BATE	07/08/2024	15:39:23	00415732691TRLO1.1.1
87	4.880	XLON	07/08/2024	15:39:23	00415732693TRLO1.1.1
32	4.880	BATE	07/08/2024	15:39:23	00415732692TRLO1.1.1
87	4.880	XLON	07/08/2024	15:39:23	00415732694TRLO1.1.1
34	4.880	XLON	07/08/2024	15:39:23	00415732695TRLO1.1.1
39	4.880	XLON	07/08/2024	15:39:23	00415732696TRLO1.1.1
30	4.880	XLON	07/08/2024	15:39:23	00415732698TRLO1.1.1
87	4.880	XLON	07/08/2024	15:39:23	00415732700TRLO1.1.1
50	4.880	XLON	07/08/2024	15:39:23	00415732699TRLO1.1.1
10	4.874	CHIX	07/08/2024	15:39:26	00415732741TRLO1.1.1
4	4.874	AQXE	07/08/2024	15:39:26	00415732740TRLO1.1.1
36	4.874	BATE	07/08/2024	15:39:26	00415732739TRLO1.1.1
56	4.874	XLON	07/08/2024	15:39:26	00415732742TRLO1.1.1
25	4.888	BATE	07/08/2024	15:41:21	00415733966TRLO1.1.1
28	4.886	BATE	07/08/2024	15:41:21	00415733967TRLO1.1.1
87	4.886	XLON	07/08/2024	15:41:21	00415733968TRLO1.1.1
32	4.886	BATE	07/08/2024	15:41:49	00415734290TRLO1.1.1
87	4.886	BATE	07/08/2024	15:41:49	00415734291TRLO1.1.1
87	4.886	BATE	07/08/2024	15:41:49	00415734288TRLO1.1.1
22	4.886	BATE	07/08/2024	15:41:49	00415734289TRLO1.1.1
5	4.886	CHIX	07/08/2024	15:41:49	00415734293TRLO1.1.1
18	4.886	AQXE	07/08/2024	15:41:49	00415734294TRLO1.1.1
19	4.886	BATE	07/08/2024	15:41:49	00415734292TRLO1.1.1
7	4.886	CHIX	07/08/2024	15:41:49	00415734296TRLO1.1.1
8	4.886	CHIX	07/08/2024	15:41:49	00415734298TRLO1.1.1
9	4.886	CHIX	07/08/2024	15:41:49	00415734297TRLO1.1.1
4	4.886	AQXE	07/08/2024	15:41:49	00415734295TRLO1.1.1
2	4.886	AQXE	07/08/2024	15:41:49	00415734299TRLO1.1.1
30	4.886	XLON	07/08/2024	15:41:49	00415734302TRLO1.1.1
34	4.886	XLON	07/08/2024	15:41:49	00415734301TRLO1.1.1
3	4.886	AQXE	07/08/2024	15:41:49	00415734300TRLO1.1.1
39	4.886	XLON	07/08/2024	15:41:49	00415734304TRLO1.1.1
87	4.886	XLON	07/08/2024	15:41:49	00415734305TRLO1.1.1
44	4.886	XLON	07/08/2024	15:41:49	00415734303TRLO1.1.1
50	4.886	XLON	07/08/2024	15:41:49	00415734306TRLO1.1.1
44	4.888	XLON	07/08/2024	15:43:44	00415735399TRLO1.1.1
58	4.888	XLON	07/08/2024	15:43:45	00415735412TRLO1.1.1
29	4.888	XLON	07/08/2024	15:43:45	00415735413TRLO1.1.1
19	4.888	BATE	07/08/2024	15:44:16	00415735758TRLO1.1.1
25	4.888	BATE	07/08/2024	15:44:16	00415735759TRLO1.1.1
7	4.888	CHIX	07/08/2024	15:44:21	00415735813TRLO1.1.1
22	4.888	BATE	07/08/2024	15:44:21	00415735814TRLO1.1.1
5	4.888	CHIX	07/08/2024	15:44:21	00415735815TRLO1.1.1
43	4.888	CHIX	07/08/2024	15:44:21	00415735816TRLO1.1.1
30	4.888	XLON	07/08/2024	15:44:21	00415735818TRLO1.1.1
39	4.888	XLON	07/08/2024	15:44:21	00415735817TRLO1.1.1
34	4.888	XLON	07/08/2024	15:44:21	00415735819TRLO1.1.1
87	4.888	BATE	07/08/2024	15:44:31	00415735921TRLO1.1.1
14	4.894	BATE	07/08/2024	15:45:24	00415736708TRLO1.1.1
14	4.894	BATE	07/08/2024	15:45:24	00415736709TRLO1.1.1
32	4.894	BATE	07/08/2024	15:45:35	00415736822TRLO1.1.1
174	4.894	XLON	07/08/2024	15:46:26	00415737549TRLO1.1.1
44	4.896	XLON	07/08/2024	15:47:38	00415738356TRLO1.1.1
34	4.896	XLON	07/08/2024	15:47:38	00415738358TRLO1.1.1
30	4.896	XLON	07/08/2024	15:47:40	00415738372TRLO1.1.1
39	4.896	XLON	07/08/2024	15:47:41	00415738387TRLO1.1.1
6	4.896	CHIX	07/08/2024	15:48:41	00415739145TRLO1.1.1
43	4.896	CHIX	07/08/2024	15:48:41	00415739144TRLO1.1.1
87	4.896	BATE	07/08/2024	15:48:41	00415739146TRLO1.1.1
19	4.896	BATE	07/08/2024	15:48:41	00415739147TRLO1.1.1
87	4.896	BATE	07/08/2024	15:48:41	00415739148TRLO1.1.1
6	4.896	CHIX	07/08/2024	15:48:41	00415739149TRLO1.1.1
8	4.896	CHIX	07/08/2024	15:48:41	00415739151TRLO1.1.1
7	4.896	CHIX	07/08/2024	15:48:41	00415739152TRLO1.1.1
9	4.896	CHIX	07/08/2024	15:48:41	00415739150TRLO1.1.1
25	4.896	BATE	07/08/2024	15:48:41	00415739155TRLO1.1.1
28	4.896	BATE	07/08/2024	15:48:41	00415739157TRLO1.1.1
32	4.896	BATE	07/08/2024	15:48:41	00415739156TRLO1.1.1
5	4.896	CHIX	07/08/2024	15:48:41	00415739153TRLO1.1.1
9	4.896	CHIX	07/08/2024	15:48:41	00415739154TRLO1.1.1
22	4.896	BATE	07/08/2024	15:48:41	00415739158TRLO1.1.1
6	4.896	CHIX	07/08/2024	15:48:41	00415739160TRLO1.1.1
8	4.896	CHIX	07/08/2024	15:48:41	00415739159TRLO1.1.1
50	4.896	XLON	07/08/2024	15:48:41	00415739161TRLO1.1.1
87	4.896	XLON	07/08/2024	15:48:41	00415739162TRLO1.1.1
87	4.896	XLON	07/08/2024	15:48:41	00415739163TRLO1.1.1
50	4.896	XLON	07/08/2024	15:48:41	00415739165TRLO1.1.1
87	4.896	XLON	07/08/2024	15:48:41	00415739166TRLO1.1.1
30	4.896	XLON	07/08/2024	15:49:21	00415739649TRLO1.1.1
34	4.896	XLON	07/08/2024	15:49:36	00415739876TRLO1.1.1
44	4.896	XLON	07/08/2024	15:50:04	00415740275TRLO1.1.1
28	4.896	XLON	07/08/2024	15:50:08	00415740317TRLO1.1.1
3	4.896	XLON	07/08/2024	15:50:08	00415740318TRLO1.1.1
8	4.896	XLON	07/08/2024	15:50:08	00415740319TRLO1.1.1
7	4.896	CHIX	07/08/2024	15:50:50	00415740759TRLO1.1.1
38	4.896	CHIX	07/08/2024	15:50:50	00415740758TRLO1.1.1
22	4.894	BATE	07/08/2024	15:50:50	00415740761TRLO1.1.1
87	4.894	BATE	07/08/2024	15:50:50	00415740762TRLO1.1.1
9	4.896	CHIX	07/08/2024	15:50:50	00415740760TRLO1.1.1
25	4.894	BATE	07/08/2024	15:50:50	00415740764TRLO1.1.1
19	4.894	BATE	07/08/2024	15:50:50	00415740765TRLO1.1.1
18	4.894	AQXE	07/08/2024	15:50:50	00415740766TRLO1.1.1
30	4.894	AQXE	07/08/2024	15:50:50	00415740763TRLO1.1.1
2	4.894	AQXE	07/08/2024	15:50:50	00415740767TRLO1.1.1
3	4.894	AQXE	07/08/2024	15:50:50	00415740769TRLO1.1.1
2	4.894	AQXE	07/08/2024	15:50:50	00415740768TRLO1.1.1
2	4.894	AQXE	07/08/2024	15:50:50	00415740773TRLO1.1.1
2	4.894	AQXE	07/08/2024	15:50:50	00415740771TRLO1.1.1
3	4.894	AQXE	07/08/2024	15:50:50	00415740770TRLO1.1.1
3	4.894	AQXE	07/08/2024	15:50:50	00415740772TRLO1.1.1
4	4.894	AQXE	07/08/2024	15:50:50	00415740774TRLO1.1.1
2	4.894	AQXE	07/08/2024	15:50:50	00415740776TRLO1.1.1
2	4.894	AQXE	07/08/2024	15:50:50	00415740777TRLO1.1.1
3	4.894	AQXE	07/08/2024	15:50:50	00415740775TRLO1.1.1
3	4.894	AQXE	07/08/2024	15:50:50	00415740779TRLO1.1.1
3	4.894	AQXE	07/08/2024	15:50:50	00415740780TRLO1.1.1
1	4.894	AQXE	07/08/2024	15:50:50	00415740778TRLO1.1.1
2	4.894	AQXE	07/08/2024	15:50:50	00415740783TRLO1.1.1
2	4.894	AQXE	07/08/2024	15:50:50	00415740784TRLO1.1.1
18	4.894	AQXE	07/08/2024	15:50:50	00415740781TRLO1.1.1
3	4.894	AQXE	07/08/2024	15:50:50	00415740782TRLO1.1.1
5	4.894	CHIX	07/08/2024	15:50:53	00415740828TRLO1.1.1
8	4.894	CHIX	07/08/2024	15:50:54	00415740840TRLO1.1.1
87	4.894	BATE	07/08/2024	15:51:46	00415741410TRLO1.1.1
28	4.894	BATE	07/08/2024	15:51:46	00415741411TRLO1.1.1
32	4.894	BATE	07/08/2024	15:51:46	00415741412TRLO1.1.1
4	4.894	CHIX	07/08/2024	15:52:29	00415741883TRLO1.1.1
3	4.894	AQXE	07/08/2024	15:53:00	00415742310TRLO1.1.1
2	4.894	AQXE	07/08/2024	15:53:00	00415742311TRLO1.1.1
2	4.894	CHIX	07/08/2024	15:53:00	00415742312TRLO1.1.1
5	4.894	CHIX	07/08/2024	15:53:00	00415742314TRLO1.1.1
48	4.894	CHIX	07/08/2024	15:53:00	00415742313TRLO1.1.1
9	4.894	CHIX	07/08/2024	15:53:00	00415742315TRLO1.1.1
22	4.894	BATE	07/08/2024	15:53:00	00415742316TRLO1.1.1
19	4.894	BATE	07/08/2024	15:53:00	00415742317TRLO1.1.1
87	4.892	XLON	07/08/2024	15:53:12	00415742441TRLO1.1.1
174	4.892	XLON	07/08/2024	15:53:12	00415742439TRLO1.1.1
1	4.892	XLON	07/08/2024	15:53:12	00415742443TRLO1.1.1
50	4.892	XLON	07/08/2024	15:53:12	00415742442TRLO1.1.1
4	4.894	AQXE	07/08/2024	15:53:12	00415742444TRLO1.1.1
3	4.894	AQXE	07/08/2024	15:53:12	00415742445TRLO1.1.1
30	4.892	XLON	07/08/2024	15:53:12	00415742447TRLO1.1.1
34	4.892	XLON	07/08/2024	15:53:12	00415742449TRLO1.1.1
53	4.892	XLON	07/08/2024	15:53:12	00415742448TRLO1.1.1
68	4.892	XLON	07/08/2024	15:53:12	00415742446TRLO1.1.1
2	4.890	AQXE	07/08/2024	15:53:19	00415742525TRLO1.1.1
18	4.890	AQXE	07/08/2024	15:53:19	00415742526TRLO1.1.1
8	4.890	CHIX	07/08/2024	15:53:31	00415742627TRLO1.1.1
7	4.890	CHIX	07/08/2024	15:53:31	00415742628TRLO1.1.1
87	4.890	BATE	07/08/2024	15:54:02	00415742903TRLO1.1.1
39	4.890	XLON	07/08/2024	15:54:02	00415742906TRLO1.1.1
25	4.890	BATE	07/08/2024	15:54:02	00415742904TRLO1.1.1
7	4.890	BATE	07/08/2024	15:54:45	00415743373TRLO1.1.1
85	4.890	XLON	07/08/2024	15:55:10	00415743624TRLO1.1.1
4	4.892	CHIX	07/08/2024	15:55:10	00415743626TRLO1.1.1
32	4.892	BATE	07/08/2024	15:55:29	00415743784TRLO1.1.1
87	4.892	BATE	07/08/2024	15:55:29	00415743785TRLO1.1.1
30	4.894	XLON	07/08/2024	15:55:54	00415744030TRLO1.1.1
18	4.894	AQXE	07/08/2024	15:55:56	00415744044TRLO1.1.1
50	4.894	XLON	07/08/2024	15:55:58	00415744058TRLO1.1.1
2	4.894	AQXE	07/08/2024	15:56:00	00415744084TRLO1.1.1
9	4.894	CHIX	07/08/2024	15:56:02	00415744110TRLO1.1.1
3	4.894	AQXE	07/08/2024	15:56:03	00415744129TRLO1.1.1
5	4.894	CHIX	07/08/2024	15:56:03	00415744128TRLO1.1.1
2	4.894	AQXE	07/08/2024	15:56:04	00415744134TRLO1.1.1
3	4.894	AQXE	07/08/2024	15:56:05	00415744147TRLO1.1.1
1	4.894	AQXE	07/08/2024	15:56:05	00415744146TRLO1.1.1
22	4.894	BATE	07/08/2024	15:56:06	00415744150TRLO1.1.1
6	4.894	CHIX	07/08/2024	15:56:09	00415744164TRLO1.1.1
34	4.894	XLON	07/08/2024	15:56:09	00415744165TRLO1.1.1
3	4.894	AQXE	07/08/2024	15:56:10	00415744176TRLO1.1.1
44	4.894	XLON	07/08/2024	15:56:11	00415744180TRLO1.1.1
19	4.894	BATE	07/08/2024	15:56:14	00415744222TRLO1.1.1
7	4.894	CHIX	07/08/2024	15:56:34	00415744375TRLO1.1.1
8	4.894	CHIX	07/08/2024	15:56:48	00415744499TRLO1.1.1
39	4.894	XLON	07/08/2024	15:56:48	00415744500TRLO1.1.1
87	4.894	XLON	07/08/2024	15:56:48	00415744501TRLO1.1.1
33	4.894	BATE	07/08/2024	15:57:15	00415744775TRLO1.1.1
62	4.892	XLON	07/08/2024	15:57:15	00415744779TRLO1.1.1
45	4.892	XLON	07/08/2024	15:57:15	00415744778TRLO1.1.1
53	4.894	CHIX	07/08/2024	15:57:15	00415744777TRLO1.1.1
2	4.894	AQXE	07/08/2024	15:57:51	00415745111TRLO1.1.1
2	4.894	AQXE	07/08/2024	15:58:00	00415745235TRLO1.1.1
4	4.894	AQXE	07/08/2024	15:58:01	00415745254TRLO1.1.1
6	4.894	CHIX	07/08/2024	15:59:14	00415746083TRLO1.1.1
3	4.894	AQXE	07/08/2024	15:59:14	00415746084TRLO1.1.1
3	4.894	AQXE	07/08/2024	15:59:14	00415746085TRLO1.1.1
9	4.894	CHIX	07/08/2024	15:59:14	00415746086TRLO1.1.1
5	4.894	CHIX	07/08/2024	15:59:14	00415746087TRLO1.1.1
87	4.892	BATE	07/08/2024	15:59:14	00415746091TRLO1.1.1
25	4.892	BATE	07/08/2024	15:59:14	00415746090TRLO1.1.1
18	4.894	AQXE	07/08/2024	15:59:14	00415746088TRLO1.1.1
87	4.892	XLON	07/08/2024	15:59:14	00415746093TRLO1.1.1
32	4.892	BATE	07/08/2024	15:59:14	00415746092TRLO1.1.1
42	4.892	XLON	07/08/2024	15:59:14	00415746094TRLO1.1.1
8	4.892	XLON	07/08/2024	15:59:20	00415746194TRLO1.1.1
30	4.892	XLON	07/08/2024	15:59:20	00415746195TRLO1.1.1
87	4.892	BATE	07/08/2024	15:59:30	00415746281TRLO1.1.1
19	4.892	BATE	07/08/2024	15:59:30	00415746283TRLO1.1.1
22	4.892	BATE	07/08/2024	15:59:30	00415746282TRLO1.1.1
34	4.892	XLON	07/08/2024	15:59:30	00415746286TRLO1.1.1
44	4.892	XLON	07/08/2024	15:59:30	00415746287TRLO1.1.1
7	4.894	CHIX	07/08/2024	15:59:44	00415746557TRLO1.1.1
8	4.894	CHIX	07/08/2024	15:59:54	00415746746TRLO1.1.1
2	4.896	AQXE	07/08/2024	16:01:09	00415747669TRLO1.1.1
2	4.896	AQXE	07/08/2024	16:01:09	00415747670TRLO1.1.1
2	4.896	AQXE	07/08/2024	16:01:09	00415747672TRLO1.1.1
2	4.896	AQXE	07/08/2024	16:01:09	00415747671TRLO1.1.1
2	4.896	AQXE	07/08/2024	16:01:12	00415747701TRLO1.1.1
3	4.896	AQXE	07/08/2024	16:01:24	00415747949TRLO1.1.1
3	4.896	AQXE	07/08/2024	16:01:30	00415748004TRLO1.1.1
18	4.896	AQXE	07/08/2024	16:01:41	00415748085TRLO1.1.1
34	4.894	BATE	07/08/2024	16:02:06	00415748536TRLO1.1.1
25	4.894	BATE	07/08/2024	16:02:06	00415748538TRLO1.1.1
87	4.894	BATE	07/08/2024	16:02:06	00415748537TRLO1.1.1
19	4.894	BATE	07/08/2024	16:02:06	00415748541TRLO1.1.1
22	4.894	BATE	07/08/2024	16:02:06	00415748540TRLO1.1.1
32	4.894	BATE	07/08/2024	16:02:06	00415748539TRLO1.1.1
6	4.894	CHIX	07/08/2024	16:02:06	00415748543TRLO1.1.1
5	4.894	CHIX	07/08/2024	16:02:06	00415748542TRLO1.1.1
7	4.894	CHIX	07/08/2024	16:02:06	00415748547TRLO1.1.1
72	4.894	CHIX	07/08/2024	16:02:06	00415748544TRLO1.1.1
9	4.894	CHIX	07/08/2024	16:02:06	00415748545TRLO1.1.1
8	4.894	CHIX	07/08/2024	16:02:06	00415748548TRLO1.1.1
87	4.894	XLON	07/08/2024	16:02:06	00415748550TRLO1.1.1
39	4.894	XLON	07/08/2024	16:02:06	00415748551TRLO1.1.1
50	4.894	XLON	07/08/2024	16:02:06	00415748553TRLO1.1.1
87	4.894	XLON	07/08/2024	16:02:06	00415748552TRLO1.1.1
87	4.894	XLON	07/08/2024	16:02:06	00415748555TRLO1.1.1
30	4.894	XLON	07/08/2024	16:02:06	00415748556TRLO1.1.1
34	4.894	XLON	07/08/2024	16:02:06	00415748558TRLO1.1.1
44	4.894	XLON	07/08/2024	16:02:06	00415748557TRLO1.1.1
2	4.894	AQXE	07/08/2024	16:02:59	00415749072TRLO1.1.1
2	4.894	AQXE	07/08/2024	16:03:14	00415749225TRLO1.1.1
4	4.894	AQXE	07/08/2024	16:03:14	00415749226TRLO1.1.1
3	4.894	AQXE	07/08/2024	16:03:14	00415749227TRLO1.1.1
3	4.894	AQXE	07/08/2024	16:03:14	00415749228TRLO1.1.1
22	4.894	BATE	07/08/2024	16:03:50	00415749569TRLO1.1.1
29	4.894	BATE	07/08/2024	16:03:50	00415749570TRLO1.1.1
18	4.894	AQXE	07/08/2024	16:03:50	00415749571TRLO1.1.1
2	4.894	AQXE	07/08/2024	16:03:50	00415749572TRLO1.1.1
58	4.894	BATE	07/08/2024	16:03:50	00415749573TRLO1.1.1
44	4.894	XLON	07/08/2024	16:04:12	00415749801TRLO1.1.1
34	4.894	XLON	07/08/2024	16:04:12	00415749800TRLO1.1.1
50	4.894	XLON	07/08/2024	16:04:12	00415749802TRLO1.1.1
174	4.894	XLON	07/08/2024	16:04:12	00415749803TRLO1.1.1
39	4.894	XLON	07/08/2024	16:04:12	00415749806TRLO1.1.1
87	4.894	XLON	07/08/2024	16:04:12	00415749805TRLO1.1.1
31	4.894	XLON	07/08/2024	16:04:12	00415749808TRLO1.1.1
30	4.894	XLON	07/08/2024	16:04:12	00415749807TRLO1.1.1
18	4.898	CHIX	07/08/2024	16:05:14	00415750501TRLO1.1.1
25	4.898	CHIX	07/08/2024	16:05:14	00415750500TRLO1.1.1
32	4.898	BATE	07/08/2024	16:05:25	00415750630TRLO1.1.1
38	4.898	BATE	07/08/2024	16:05:25	00415750632TRLO1.1.1
87	4.898	BATE	07/08/2024	16:05:25	00415750631TRLO1.1.1
32	4.898	BATE	07/08/2024	16:05:25	00415750633TRLO1.1.1
102	4.898	BATE	07/08/2024	16:05:25	00415750634TRLO1.1.1
3	4.900	AQXE	07/08/2024	16:05:43	00415750814TRLO1.1.1
7	4.900	CHIX	07/08/2024	16:05:43	00415750816TRLO1.1.1
2	4.900	AQXE	07/08/2024	16:05:44	00415750829TRLO1.1.1
3	4.900	AQXE	07/08/2024	16:05:48	00415750864TRLO1.1.1
8	4.900	CHIX	07/08/2024	16:05:50	00415750891TRLO1.1.1
22	4.900	BATE	07/08/2024	16:05:52	00415750921TRLO1.1.1
5	4.900	CHIX	07/08/2024	16:05:52	00415750925TRLO1.1.1
5	4.900	CHIX	07/08/2024	16:05:52	00415750927TRLO1.1.1
19	4.900	BATE	07/08/2024	16:05:53	00415750948TRLO1.1.1
4	4.900	AQXE	07/08/2024	16:05:54	00415750972TRLO1.1.1
6	4.900	CHIX	07/08/2024	16:05:55	00415750982TRLO1.1.1
6	4.900	CHIX	07/08/2024	16:05:55	00415750983TRLO1.1.1
9	4.900	CHIX	07/08/2024	16:06:00	00415751019TRLO1.1.1
44	4.900	XLON	07/08/2024	16:06:01	00415751030TRLO1.1.1
39	4.900	XLON	07/08/2024	16:06:12	00415751130TRLO1.1.1
28	4.900	BATE	07/08/2024	16:06:14	00415751152TRLO1.1.1
87	4.900	XLON	07/08/2024	16:06:16	00415751173TRLO1.1.1
50	4.900	XLON	07/08/2024	16:06:18	00415751198TRLO1.1.1
18	4.900	AQXE	07/08/2024	16:06:20	00415751214TRLO1.1.1
2	4.900	AQXE	07/08/2024	16:06:27	00415751287TRLO1.1.1
30	4.900	XLON	07/08/2024	16:06:43	00415751425TRLO1.1.1
34	4.900	XLON	07/08/2024	16:06:50	00415751488TRLO1.1.1
22	4.900	BATE	07/08/2024	16:07:02	00415751629TRLO1.1.1
43	4.900	BATE	07/08/2024	16:07:02	00415751630TRLO1.1.1
7	4.900	BATE	07/08/2024	16:07:02	00415751631TRLO1.1.1
32	4.900	BATE	07/08/2024	16:07:10	00415751696TRLO1.1.1
28	4.900	BATE	07/08/2024	16:07:15	00415751763TRLO1.1.1
43	4.900	CHIX	07/08/2024	16:07:41	00415751996TRLO1.1.1
6	4.900	CHIX	07/08/2024	16:07:48	00415752070TRLO1.1.1
8	4.900	CHIX	07/08/2024	16:07:49	00415752085TRLO1.1.1
22	4.900	BATE	07/08/2024	16:07:50	00415752095TRLO1.1.1
5	4.900	CHIX	07/08/2024	16:08:00	00415752166TRLO1.1.1
7	4.900	CHIX	07/08/2024	16:08:03	00415752215TRLO1.1.1
3	4.900	AQXE	07/08/2024	16:08:05	00415752232TRLO1.1.1
19	4.900	BATE	07/08/2024	16:08:05	00415752236TRLO1.1.1
2	4.900	AQXE	07/08/2024	16:08:08	00415752298TRLO1.1.1
4	4.900	AQXE	07/08/2024	16:08:10	00415752313TRLO1.1.1
3	4.900	AQXE	07/08/2024	16:08:14	00415752332TRLO1.1.1
3	4.900	AQXE	07/08/2024	16:08:14	00415752333TRLO1.1.1
38	4.900	XLON	07/08/2024	16:08:15	00415752338TRLO1.1.1
39	4.900	XLON	07/08/2024	16:08:21	00415752385TRLO1.1.1
9	4.900	CHIX	07/08/2024	16:08:23	00415752398TRLO1.1.1
19	4.898	BATE	07/08/2024	16:08:24	00415752420TRLO1.1.1
28	4.898	BATE	07/08/2024	16:08:24	00415752419TRLO1.1.1
36	4.898	BATE	07/08/2024	16:08:24	00415752418TRLO1.1.1
87	4.898	BATE	07/08/2024	16:08:24	00415752421TRLO1.1.1
5	4.898	CHIX	07/08/2024	16:08:24	00415752423TRLO1.1.1
6	4.898	CHIX	07/08/2024	16:08:24	00415752424TRLO1.1.1
30	4.898	BATE	07/08/2024	16:08:24	00415752422TRLO1.1.1
9	4.898	CHIX	07/08/2024	16:08:24	00415752425TRLO1.1.1
8	4.898	CHIX	07/08/2024	16:08:24	00415752427TRLO1.1.1
25	4.898	CHIX	07/08/2024	16:08:24	00415752426TRLO1.1.1
57	4.898	BATE	07/08/2024	16:08:24	00415752428TRLO1.1.1
3	4.898	AQXE	07/08/2024	16:08:24	00415752431TRLO1.1.1
7	4.898	CHIX	07/08/2024	16:08:24	00415752430TRLO1.1.1
18	4.898	CHIX	07/08/2024	16:08:24	00415752429TRLO1.1.1
2	4.898	AQXE	07/08/2024	16:08:24	00415752432TRLO1.1.1
2	4.898	AQXE	07/08/2024	16:08:24	00415752434TRLO1.1.1
18	4.898	AQXE	07/08/2024	16:08:24	00415752433TRLO1.1.1
87	4.900	XLON	07/08/2024	16:08:35	00415752514TRLO1.1.1
50	4.900	XLON	07/08/2024	16:08:35	00415752518TRLO1.1.1
87	4.900	XLON	07/08/2024	16:08:35	00415752516TRLO1.1.1
30	4.900	XLON	07/08/2024	16:08:48	00415752638TRLO1.1.1
2	4.898	AQXE	07/08/2024	16:08:50	00415752657TRLO1.1.1
34	4.900	XLON	07/08/2024	16:08:56	00415752733TRLO1.1.1
27	4.898	BATE	07/08/2024	16:09:22	00415753008TRLO1.1.1
28	4.898	BATE	07/08/2024	16:09:22	00415753007TRLO1.1.1
32	4.898	BATE	07/08/2024	16:09:22	00415753006TRLO1.1.1
43	4.898	CHIX	07/08/2024	16:10:06	00415753563TRLO1.1.1
87	4.900	XLON	07/08/2024	16:10:07	00415753576TRLO1.1.1
19	4.898	BATE	07/08/2024	16:10:14	00415753654TRLO1.1.1
23	4.896	BATE	07/08/2024	16:10:14	00415753655TRLO1.1.1
5	4.896	CHIX	07/08/2024	16:10:14	00415753657TRLO1.1.1
9	4.896	CHIX	07/08/2024	16:10:14	00415753656TRLO1.1.1
8	4.896	CHIX	07/08/2024	16:10:14	00415753658TRLO1.1.1
87	4.896	XLON	07/08/2024	16:10:14	00415753659TRLO1.1.1
87	4.896	XLON	07/08/2024	16:10:14	00415753660TRLO1.1.1
87	4.896	XLON	07/08/2024	16:10:14	00415753661TRLO1.1.1
30	4.896	XLON	07/08/2024	16:10:14	00415753664TRLO1.1.1
50	4.896	XLON	07/08/2024	16:10:14	00415753663TRLO1.1.1
34	4.896	XLON	07/08/2024	16:10:14	00415753665TRLO1.1.1
50	4.896	XLON	07/08/2024	16:10:14	00415753666TRLO1.1.1
87	4.896	XLON	07/08/2024	16:10:14	00415753667TRLO1.1.1
2	4.898	AQXE	07/08/2024	16:10:14	00415753670TRLO1.1.1
3	4.898	AQXE	07/08/2024	16:10:14	00415753669TRLO1.1.1
4	4.898	AQXE	07/08/2024	16:10:14	00415753668TRLO1.1.1
2	4.898	AQXE	07/08/2024	16:10:14	00415753673TRLO1.1.1
18	4.898	AQXE	07/08/2024	16:10:14	00415753672TRLO1.1.1
3	4.898	AQXE	07/08/2024	16:10:14	00415753671TRLO1.1.1
3	4.898	AQXE	07/08/2024	16:10:14	00415753674TRLO1.1.1
22	4.898	BATE	07/08/2024	16:10:15	00415753681TRLO1.1.1
87	4.898	BATE	07/08/2024	16:10:31	00415753853TRLO1.1.1
39	4.896	XLON	07/08/2024	16:10:52	00415754072TRLO1.1.1
6	4.896	CHIX	07/08/2024	16:10:52	00415754071TRLO1.1.1
87	4.896	BATE	07/08/2024	16:10:52	00415754070TRLO1.1.1
28	4.896	BATE	07/08/2024	16:10:59	00415754131TRLO1.1.1
7	4.896	CHIX	07/08/2024	16:11:12	00415754354TRLO1.1.1
75	4.894	XLON	07/08/2024	16:11:12	00415754357TRLO1.1.1
2	4.892	AQXE	07/08/2024	16:11:42	00415754806TRLO1.1.1
2	4.892	AQXE	07/08/2024	16:11:42	00415754808TRLO1.1.1
4	4.892	AQXE	07/08/2024	16:11:42	00415754807TRLO1.1.1
5	4.892	CHIX	07/08/2024	16:11:42	00415754810TRLO1.1.1
7	4.892	CHIX	07/08/2024	16:11:42	00415754811TRLO1.1.1
18	4.892	AQXE	07/08/2024	16:11:42	00415754809TRLO1.1.1
6	4.892	CHIX	07/08/2024	16:11:42	00415754812TRLO1.1.1
7	4.892	CHIX	07/08/2024	16:11:42	00415754814TRLO1.1.1
9	4.892	CHIX	07/08/2024	16:11:42	00415754813TRLO1.1.1
54	4.890	XLON	07/08/2024	16:11:50	00415755000TRLO1.1.1
50	4.890	XLON	07/08/2024	16:11:50	00415754999TRLO1.1.1
30	4.890	XLON	07/08/2024	16:11:50	00415755002TRLO1.1.1
34	4.890	XLON	07/08/2024	16:11:50	00415755003TRLO1.1.1
45	4.890	XLON	07/08/2024	16:11:50	00415755001TRLO1.1.1
22	4.892	BATE	07/08/2024	16:11:54	00415755049TRLO1.1.1
32	4.892	BATE	07/08/2024	16:11:58	00415755104TRLO1.1.1
43	4.892	CHIX	07/08/2024	16:12:14	00415755281TRLO1.1.1
19	4.892	BATE	07/08/2024	16:12:44	00415755564TRLO1.1.1
2	4.892	AQXE	07/08/2024	16:12:44	00415755566TRLO1.1.1
102	4.892	BATE	07/08/2024	16:12:44	00415755565TRLO1.1.1
25	4.892	BATE	07/08/2024	16:12:44	00415755567TRLO1.1.1
1	4.892	AQXE	07/08/2024	16:13:06	00415755777TRLO1.1.1
2	4.892	AQXE	07/08/2024	16:13:06	00415755780TRLO1.1.1
2	4.892	AQXE	07/08/2024	16:13:06	00415755779TRLO1.1.1
4	4.892	AQXE	07/08/2024	16:13:06	00415755778TRLO1.1.1
44	4.890	XLON	07/08/2024	16:13:06	00415755782TRLO1.1.1
3	4.892	AQXE	07/08/2024	16:13:06	00415755781TRLO1.1.1
5	4.890	CHIX	07/08/2024	16:13:06	00415755786TRLO1.1.1
39	4.890	XLON	07/08/2024	16:13:06	00415755783TRLO1.1.1
87	4.890	XLON	07/08/2024	16:13:06	00415755784TRLO1.1.1
28	4.890	BATE	07/08/2024	16:13:06	00415755785TRLO1.1.1
8	4.892	CHIX	07/08/2024	16:13:35	00415756047TRLO1.1.1
9	4.892	CHIX	07/08/2024	16:13:49	00415756138TRLO1.1.1
6	4.892	CHIX	07/08/2024	16:13:56	00415756222TRLO1.1.1
22	4.890	BATE	07/08/2024	16:13:59	00415756250TRLO1.1.1
43	4.890	CHIX	07/08/2024	16:13:59	00415756248TRLO1.1.1
30	4.890	XLON	07/08/2024	16:13:59	00415756251TRLO1.1.1
88	4.890	XLON	07/08/2024	16:13:59	00415756254TRLO1.1.1
34	4.890	XLON	07/08/2024	16:13:59	00415756252TRLO1.1.1
70	4.890	XLON	07/08/2024	16:13:59	00415756253TRLO1.1.1
50	4.890	XLON	07/08/2024	16:13:59	00415756255TRLO1.1.1
7	4.890	CHIX	07/08/2024	16:13:59	00415756262TRLO1.1.1
32	4.890	BATE	07/08/2024	16:13:59	00415756267TRLO1.1.1
18	4.892	AQXE	07/08/2024	16:14:13	00415756441TRLO1.1.1
46	4.892	BATE	07/08/2024	16:14:51	00415756802TRLO1.1.1
40	4.892	BATE	07/08/2024	16:14:51	00415756803TRLO1.1.1
25	4.892	BATE	07/08/2024	16:14:56	00415756865TRLO1.1.1
31	4.896	CHIX	07/08/2024	16:16:39	00415758156TRLO1.1.1
143	4.896	CHIX	07/08/2024	16:16:39	00415758157TRLO1.1.1
27	4.896	CHIX	07/08/2024	16:16:39	00415758159TRLO1.1.1
19	4.896	CHIX	07/08/2024	16:16:39	00415758158TRLO1.1.1
21	4.896	CHIX	07/08/2024	16:16:39	00415758160TRLO1.1.1
27	4.896	CHIX	07/08/2024	16:16:56	00415758422TRLO1.1.1
56	4.894	AQXE	07/08/2024	16:17:01	00415758490TRLO1.1.1
12	4.894	AQXE	07/08/2024	16:17:01	00415758489TRLO1.1.1
13	4.894	AQXE	07/08/2024	16:17:01	00415758491TRLO1.1.1
32	4.898	BATE	07/08/2024	16:17:48	00415759071TRLO1.1.1
102	4.898	BATE	07/08/2024	16:17:51	00415759119TRLO1.1.1
51	4.898	BATE	07/08/2024	16:17:51	00415759120TRLO1.1.1
3	4.898	AQXE	07/08/2024	16:17:59	00415759228TRLO1.1.1
8	4.898	AQXE	07/08/2024	16:17:59	00415759229TRLO1.1.1
9	4.898	AQXE	07/08/2024	16:17:59	00415759227TRLO1.1.1
5	4.898	CHIX	07/08/2024	16:17:59	00415759231TRLO1.1.1
7	4.898	BATE	07/08/2024	16:17:59	00415759232TRLO1.1.1
4	4.898	AQXE	07/08/2024	16:17:59	00415759230TRLO1.1.1
28	4.898	BATE	07/08/2024	16:17:59	00415759233TRLO1.1.1
10	4.898	CHIX	07/08/2024	16:17:59	00415759234TRLO1.1.1
39	4.898	CHIX	07/08/2024	16:17:59	00415759235TRLO1.1.1
38	4.898	BATE	07/08/2024	16:17:59	00415759236TRLO1.1.1
399	4.898	BATE	07/08/2024	16:17:59	00415759238TRLO1.1.1
101	4.898	BATE	07/08/2024	16:17:59	00415759237TRLO1.1.1
59	4.898	BATE	07/08/2024	16:17:59	00415759239TRLO1.1.1
10	4.898	XLON	07/08/2024	16:17:59	00415759243TRLO1.1.1
96	4.898	BATE	07/08/2024	16:17:59	00415759241TRLO1.1.1
47	4.898	XLON	07/08/2024	16:17:59	00415759242TRLO1.1.1
87	4.898	BATE	07/08/2024	16:17:59	00415759240TRLO1.1.1
24	4.898	XLON	07/08/2024	16:17:59	00415759244TRLO1.1.1
22	4.898	BATE	07/08/2024	16:18:50	00415759777TRLO1.1.1
19	4.898	BATE	07/08/2024	16:18:50	00415759779TRLO1.1.1
44	4.898	XLON	07/08/2024	16:18:50	00415759781TRLO1.1.1
68	4.898	BATE	07/08/2024	16:18:50	00415759778TRLO1.1.1
364	4.898	XLON	07/08/2024	16:18:50	00415759780TRLO1.1.1
50	4.898	XLON	07/08/2024	16:18:50	00415759783TRLO1.1.1
30	4.898	XLON	07/08/2024	16:18:50	00415759782TRLO1.1.1
147	4.898	XLON	07/08/2024	16:18:50	00415759784TRLO1.1.1
165	4.898	XLON	07/08/2024	16:18:50	00415759786TRLO1.1.1
132	4.898	XLON	07/08/2024	16:18:50	00415759787TRLO1.1.1
105	4.898	XLON	07/08/2024	16:18:50	00415759785TRLO1.1.1
39	4.898	XLON	07/08/2024	16:18:50	00415759791TRLO1.1.1
44	4.898	XLON	07/08/2024	16:18:50	00415759788TRLO1.1.1
98	4.898	XLON	07/08/2024	16:18:50	00415759789TRLO1.1.1
463	4.898	XLON	07/08/2024	16:18:50	00415759790TRLO1.1.1
87	4.898	XLON	07/08/2024	16:18:50	00415759792TRLO1.1.1
4	4.898	AQXE	07/08/2024	16:18:50	00415759794TRLO1.1.1
6	4.898	AQXE	07/08/2024	16:18:50	00415759793TRLO1.1.1
12	4.898	AQXE	07/08/2024	16:18:50	00415759796TRLO1.1.1
3	4.898	AQXE	07/08/2024	16:18:50	00415759795TRLO1.1.1
12	4.898	CHIX	07/08/2024	16:18:57	00415759904TRLO1.1.1
12	4.898	AQXE	07/08/2024	16:18:59	00415759934TRLO1.1.1
2	4.898	AQXE	07/08/2024	16:18:59	00415759936TRLO1.1.1
7	4.898	AQXE	07/08/2024	16:18:59	00415759937TRLO1.1.1
6	4.898	AQXE	07/08/2024	16:18:59	00415759935TRLO1.1.1
8	4.898	CHIX	07/08/2024	16:19:05	00415760032TRLO1.1.1
10	4.898	CHIX	07/08/2024	16:19:34	00415760344TRLO1.1.1
33	4.896	CHIX	07/08/2024	16:19:39	00415760377TRLO1.1.1
20	4.896	BATE	07/08/2024	16:19:58	00415760574TRLO1.1.1
27	4.894	XLON	07/08/2024	16:19:58	00415760583TRLO1.1.1
36	4.894	XLON	07/08/2024	16:19:58	00415760584TRLO1.1.1
38	4.894	XLON	07/08/2024	16:19:58	00415760582TRLO1.1.1
23	4.894	XLON	07/08/2024	16:19:58	00415760585TRLO1.1.1
70	4.894	XLON	07/08/2024	16:19:58	00415760586TRLO1.1.1
17	4.892	AQXE	07/08/2024	16:20:03	00415760626TRLO1.1.1
3	4.892	AQXE	07/08/2024	16:20:03	00415760627TRLO1.1.1
30	4.894	BATE	07/08/2024	16:20:09	00415760726TRLO1.1.1
160	4.894	BATE	07/08/2024	16:20:09	00415760732TRLO1.1.1
7	4.892	CHIX	07/08/2024	16:20:10	00415760755TRLO1.1.1
6	4.892	CHIX	07/08/2024	16:20:10	00415760756TRLO1.1.1
19	4.890	BATE	07/08/2024	16:20:10	00415760758TRLO1.1.1
35	4.890	BATE	07/08/2024	16:20:10	00415760759TRLO1.1.1
19	4.890	BATE	07/08/2024	16:20:10	00415760757TRLO1.1.1
2	4.892	AQXE	07/08/2024	16:20:26	00415761050TRLO1.1.1
2	4.892	AQXE	07/08/2024	16:20:26	00415761052TRLO1.1.1
4	4.892	AQXE	07/08/2024	16:20:26	00415761051TRLO1.1.1
7	4.890	CHIX	07/08/2024	16:20:51	00415761287TRLO1.1.1
7	4.890	CHIX	07/08/2024	16:21:20	00415761637TRLO1.1.1
45	4.890	CHIX	07/08/2024	16:21:37	00415761818TRLO1.1.1
4	4.890	AQXE	07/08/2024	16:21:39	00415761835TRLO1.1.1
36	4.890	XLON	07/08/2024	16:21:40	00415761846TRLO1.1.1
77	4.886	BATE	07/08/2024	16:21:56	00415761992TRLO1.1.1
16	4.886	BATE	07/08/2024	16:21:56	00415761993TRLO1.1.1
9	4.886	CHIX	07/08/2024	16:21:56	00415761995TRLO1.1.1
17	4.886	BATE	07/08/2024	16:21:56	00415761997TRLO1.1.1
21	4.886	BATE	07/08/2024	16:21:56	00415761996TRLO1.1.1
5	4.886	CHIX	07/08/2024	16:21:56	00415761994TRLO1.1.1
22	4.886	BATE	07/08/2024	16:21:56	00415762000TRLO1.1.1
20	4.886	BATE	07/08/2024	16:21:56	00415761998TRLO1.1.1
27	4.886	XLON	07/08/2024	16:21:56	00415762001TRLO1.1.1
25	4.886	BATE	07/08/2024	16:21:56	00415761999TRLO1.1.1
29	4.886	XLON	07/08/2024	16:21:56	00415762003TRLO1.1.1
35	4.886	XLON	07/08/2024	16:21:56	00415762002TRLO1.1.1
2	4.886	AQXE	07/08/2024	16:22:13	00415762185TRLO1.1.1
14	4.886	AQXE	07/08/2024	16:22:13	00415762186TRLO1.1.1
4	4.886	AQXE	07/08/2024	16:22:13	00415762187TRLO1.1.1
2	4.886	AQXE	07/08/2024	16:22:13	00415762188TRLO1.1.1
240	4.886	XLON	07/08/2024	16:22:13	00415762190TRLO1.1.1
56	4.886	XLON	07/08/2024	16:22:13	00415762189TRLO1.1.1
2	4.886	AQXE	07/08/2024	16:22:30	00415762333TRLO1.1.1
4	4.886	AQXE	07/08/2024	16:22:30	00415762334TRLO1.1.1
9	4.886	CHIX	07/08/2024	16:22:30	00415762332TRLO1.1.1
40	4.878	BATE	07/08/2024	16:22:33	00415762349TRLO1.1.1
1	4.882	CHIX	07/08/2024	16:23:21	00415762990TRLO1.1.1
4	4.882	CHIX	07/08/2024	16:23:21	00415762989TRLO1.1.1
7	4.882	CHIX	07/08/2024	16:23:21	00415762991TRLO1.1.1
13	4.888	BATE	07/08/2024	16:24:26	00415763646TRLO1.1.1
9	4.892	CHIX	07/08/2024	16:24:48	00415763932TRLO1.1.1
58	4.892	CHIX	07/08/2024	16:24:48	00415763933TRLO1.1.1
12	4.892	XLON	07/08/2024	16:24:48	00415763939TRLO1.1.1
47	4.892	XLON	07/08/2024	16:24:48	00415763940TRLO1.1.1
2	4.892	XLON	07/08/2024	16:24:57	00415764061TRLO1.1.1
47	4.892	XLON	07/08/2024	16:24:57	00415764062TRLO1.1.1
1	4.890	CHIX	07/08/2024	16:25:06	00415764170TRLO1.1.1
57	4.892	XLON	07/08/2024	16:25:06	00415764172TRLO1.1.1
207	4.892	XLON	07/08/2024	16:25:06	00415764171TRLO1.1.1
123	4.892	XLON	07/08/2024	16:25:06	00415764169TRLO1.1.1
2	4.892	XLON	07/08/2024	16:25:06	00415764175TRLO1.1.1
74	4.892	XLON	07/08/2024	16:25:06	00415764173TRLO1.1.1
77	4.892	XLON	07/08/2024	16:25:06	00415764174TRLO1.1.1
3	4.892	XLON	07/08/2024	16:25:06	00415764176TRLO1.1.1
39	4.892	BATE	07/08/2024	16:25:15	00415764271TRLO1.1.1
22	4.892	AQXE	07/08/2024	16:25:15	00415764273TRLO1.1.1
6	4.892	AQXE	07/08/2024	16:25:15	00415764272TRLO1.1.1
224	4.892	BATE	07/08/2024	16:25:17	00415764287TRLO1.1.1
1	4.892	BATE	07/08/2024	16:25:38	00415764644TRLO1.1.1
44	4.892	BATE	07/08/2024	16:25:38	00415764645TRLO1.1.1
55	4.892	BATE	07/08/2024	16:25:38	00415764643TRLO1.1.1
34	4.892	BATE	07/08/2024	16:25:38	00415764646TRLO1.1.1
44	4.892	BATE	07/08/2024	16:25:38	00415764648TRLO1.1.1
6	4.892	XLON	07/08/2024	16:25:38	00415764649TRLO1.1.1
37	4.892	BATE	07/08/2024	16:25:38	00415764647TRLO1.1.1
7	4.892	XLON	07/08/2024	16:25:38	00415764652TRLO1.1.1
8	4.892	XLON	07/08/2024	16:25:38	00415764650TRLO1.1.1
6	4.892	XLON	07/08/2024	16:25:38	00415764651TRLO1.1.1
11	4.892	XLON	07/08/2024	16:25:38	00415764653TRLO1.1.1
77	4.892	XLON	07/08/2024	16:25:38	00415764654TRLO1.1.1
16	4.890	CHIX	07/08/2024	16:25:40	00415764713TRLO1.1.1
4	4.892	AQXE	07/08/2024	16:25:40	00415764714TRLO1.1.1
6	4.890	CHIX	07/08/2024	16:25:40	00415764717TRLO1.1.1
13	4.890	CHIX	07/08/2024	16:25:40	00415764716TRLO1.1.1
6	4.890	CHIX	07/08/2024	16:25:40	00415764718TRLO1.1.1
4	4.892	AQXE	07/08/2024	16:25:40	00415764715TRLO1.1.1
18	4.892	AQXE	07/08/2024	16:25:40	00415764722TRLO1.1.1
4	4.890	AQXE	07/08/2024	16:25:42	00415764748TRLO1.1.1
3	4.890	AQXE	07/08/2024	16:25:51	00415764854TRLO1.1.1
1	4.890	CHIX	07/08/2024	16:26:20	00415765234TRLO1.1.1
1	4.890	CHIX	07/08/2024	16:26:20	00415765233TRLO1.1.1
20	4.890	CHIX	07/08/2024	16:26:20	00415765232TRLO1.1.1
5	4.890	CHIX	07/08/2024	16:26:20	00415765235TRLO1.1.1
7	4.890	CHIX	07/08/2024	16:26:20	00415765236TRLO1.1.1
13	4.890	CHIX	07/08/2024	16:26:20	00415765237TRLO1.1.1
2	4.890	AQXE	07/08/2024	16:27:03	00415765668TRLO1.1.1
7	4.890	BATE	07/08/2024	16:27:03	00415765674TRLO1.1.1
9	4.890	BATE	07/08/2024	16:27:04	00415765691TRLO1.1.1
8	4.890	BATE	07/08/2024	16:27:05	00415765705TRLO1.1.1
7	4.890	BATE	07/08/2024	16:27:06	00415765715TRLO1.1.1
7	4.890	XLON	07/08/2024	16:27:08	00415765736TRLO1.1.1
4	4.890	CHIX	07/08/2024	16:27:08	00415765740TRLO1.1.1
11	4.890	BATE	07/08/2024	16:27:08	00415765739TRLO1.1.1
3	4.890	AQXE	07/08/2024	16:27:08	00415765742TRLO1.1.1
45	4.890	BATE	07/08/2024	16:27:09	00415765752TRLO1.1.1
19	4.890	BATE	07/08/2024	16:27:09	00415765753TRLO1.1.1
2	4.890	AQXE	07/08/2024	16:27:09	00415765756TRLO1.1.1
13	4.890	XLON	07/08/2024	16:27:10	00415765773TRLO1.1.1
24	4.890	XLON	07/08/2024	16:27:10	00415765774TRLO1.1.1
149	4.890	XLON	07/08/2024	16:27:10	00415765775TRLO1.1.1
13	4.890	XLON	07/08/2024	16:27:10	00415765778TRLO1.1.1
10	4.890	XLON	07/08/2024	16:27:10	00415765780TRLO1.1.1
12	4.890	XLON	07/08/2024	16:27:11	00415765798TRLO1.1.1
2	4.890	CHIX	07/08/2024	16:27:28	00415765987TRLO1.1.1
2	4.890	AQXE	07/08/2024	16:27:31	00415766025TRLO1.1.1
2	4.890	CHIX	07/08/2024	16:27:35	00415766065TRLO1.1.1
4	4.890	AQXE	07/08/2024	16:27:40	00415766097TRLO1.1.1
2	4.890	CHIX	07/08/2024	16:27:45	00415766131TRLO1.1.1
1	4.890	CHIX	07/08/2024	16:27:50	00415766188TRLO1.1.1
3	4.888	AQXE	07/08/2024	16:27:53	00415766254TRLO1.1.1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OSB Osb Group Plc