Oryzon Genomics Sa Share Price History - Historical Data for 0RDB

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Oryzon Genomics Sa	LSE:0RDB	London	Ordinary Share	ES0167733015	ORYZON GENOMICS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	2.725

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Oryzon Genomics (0RDB) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	2.725	0.0%	2.725	2.725	0.00
23 Mar 2023	2.725	0.0%	2.725	2.725	1,608
22 Mar 2023	2.725	0.0%	2.725	2.725	292
21 Mar 2023	2.725	0.0%	2.725	2.725	114
20 Mar 2023	2.725	0.0%	2.725	2.725	3,574
17 Mar 2023	2.725	0.0%	2.725	2.725	5
16 Mar 2023	2.725	0.0%	2.725	2.725	2
15 Mar 2023	2.725	0.0%	2.725	2.725	0.00
14 Mar 2023	2.725	0.0%	2.725	2.725	1,221
13 Mar 2023	2.725	0.0%	2.725	2.725	0.00
10 Mar 2023	2.725	0.0%	2.725	2.725	2
09 Mar 2023	2.725	0.0%	2.725	2.725	926
08 Mar 2023	2.725	0.0%	2.725	2.725	168
07 Mar 2023	2.725	0.0%	2.725	2.725	1,009
06 Mar 2023	2.725	0.0%	2.725	2.725	547
03 Mar 2023	2.725	0.0%	2.725	2.725	2
02 Mar 2023	2.725	0.0%	2.725	2.725	3,520
01 Mar 2023	2.725	0.0%	2.725	2.725	2,153
28 Feb 2023	2.725	0.0%	2.725	2.725	149
27 Feb 2023	2.725	0.0%	2.725	2.725	153

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.725	2.725	2.725	2.73	1,397	0.00	0.0%
1 Month	2.725	2.725	2.725	2.73	909	0.00	0.0%
3 Months	2.725	2.725	2.725	2.73	1,585	0.00	0.0%
6 Months	2.725	2.725	2.725	2.73	2,286	0.00	0.0%
1 Year	2.725	2.725	2.725	2.73	1,531	0.00	0.0%
3 Years	2.725	2.725	2.725	2.73	2,950	0.00	0.0%
5 Years	2.86	2.86	2.725	2.73	2,767	-0.135	-4.72%