ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,839.09
-0.48%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,382.975
0.11%
Brent Oil
86.195
-0.25%
Bitcoin
65,007.52
2.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oryzon Genomics Sa (0RDB)

  7. Oryzon Genomics Sa (0RDB) Historical

0RDB Oryzon Genomics Sa

2.725
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oryzon Genomics Sa LSE:0RDB London Ordinary Share ES0167733015 ORYZON GENOMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.725
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Med, Dental, Hosp Eq-whsl 153k -3.35M -0.0549 -49.54 166.24M

Oryzon Genomics (0RDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20242.7250.000.00%2.7252.725786
17 Apr 20242.7250.000.00%2.7252.725583
16 Apr 20242.7250.000.00%2.7252.72510
15 Apr 20242.7250.000.00%2.7252.72535
12 Apr 20242.7250.000.00%2.7252.725383
11 Apr 20242.7250.000.00%2.7252.7255
10 Apr 20242.7250.000.00%2.7252.725300
09 Apr 20242.7250.000.00%2.7252.7250.00
08 Apr 20242.7250.000.00%2.7252.7251,754
05 Apr 20242.7250.000.00%2.7252.7251,484
04 Apr 20242.7250.000.00%2.7252.7252,116
03 Apr 20242.7250.000.00%2.7252.7252,026
02 Apr 20242.7250.000.00%2.7252.72599
28 Mar 20242.7250.000.00%2.7252.7255
27 Mar 20242.7250.000.00%2.7252.72574
26 Mar 20242.7250.000.00%2.7252.7250.00
25 Mar 20242.7250.000.00%2.7252.72515
22 Mar 20242.7250.000.00%2.7252.7250.00
21 Mar 20242.7250.000.00%2.7252.7251
20 Mar 20242.7250.000.00%2.7252.7250.00
19 Mar 20242.7250.000.00%2.7252.7250.00
Download more Oryzon Genomics Sa Historical Data

Oryzon Genomics Sa (0RDB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.7252.7252.7252.733590.000.00%
1 Month2.7252.7252.7252.736450.000.00%
3 Months2.7252.7252.7252.734380.000.00%
6 Months2.7252.7252.7252.731,4530.000.00%
1 Year2.7252.7252.7252.731,2900.000.00%
3 Years2.7252.7252.7252.731,5290.000.00%
5 Years2.7252.7252.7252.732,5650.000.00%

Your Recent History

LSE
0RDB
Oryzon Genomics
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved