ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.45
-0.25%
Brent Oil
73.58
0.18%
Bitcoin
100,550.07
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oryzon Genomics Sa (0RDB)

  7. Oryzon Genomics Sa (0RDB) Historical

0RDB Oryzon Genomics Sa

2.725
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oryzon Genomics Sa LSE:0RDB London Ordinary Share ES0167733015 ORYZON GENOMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.725
High Price Low Price Open Price Shares Traded Last Trade
2,201 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Med, Dental, Hosp Eq-whsl 153k -3.35M -0.0549 -29.51 166.54M

Oryzon Genomics (0RDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20242.7250.000.00%2.7252.7252,201
10 Dec 20242.7250.000.00%2.7252.7251,754
09 Dec 20242.7250.000.00%2.7252.7253,429
06 Dec 20242.7250.000.00%2.7252.7254,586
05 Dec 20242.7250.000.00%2.7252.725308
04 Dec 20242.7250.000.00%2.7252.725457
03 Dec 20242.7250.000.00%2.7252.7256
02 Dec 20242.7250.000.00%2.7252.72531
29 Nov 20242.7250.000.00%2.7252.7250.00
28 Nov 20242.7250.000.00%2.7252.7250.00
27 Nov 20242.7250.000.00%2.7252.7253
26 Nov 20242.7250.000.00%2.7252.7253
25 Nov 20242.7250.000.00%2.7252.725282
22 Nov 20242.7250.000.00%2.7252.725350
21 Nov 20242.7250.000.00%2.7252.72513
20 Nov 20242.7250.000.00%2.7252.7250.00
19 Nov 20242.7250.000.00%2.7252.7250.00
18 Nov 20242.7250.000.00%2.7252.72560
15 Nov 20242.7250.000.00%2.7252.7250.00
14 Nov 20242.7250.000.00%2.7252.7250.00
13 Nov 20242.7250.000.00%2.7252.7253
12 Nov 20242.7250.000.00%2.7252.7255
Download more Oryzon Genomics Sa Historical Data

Oryzon Genomics Sa (0RDB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.7252.7252.7252.732,1070.000.00%
1 Month2.7252.7252.7252.735640.000.00%
3 Months2.7252.7252.7252.733470.000.00%
6 Months2.7252.7252.7252.731820.000.00%
1 Year2.7252.7252.7252.735600.000.00%
3 Years2.7252.7252.7252.738290.000.00%
5 Years2.7252.7252.7252.731,5920.000.00%

Your Recent History

LSE
0RDB
Oryzon Genomics
FX
PAKPOLCY
Pakistan Policy Rate
LSE
0J79
Fonciere Volta
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved