Share Name Share Symbol Market Type Share ISIN Share Description
Oryzon Genomics LSE:0RDB London Ordinary Share ES0167733015 ORYZON GENOMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.725 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oryzon Genomics (0RDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20182.7250.000.00%2.7252.7250
22 May 20182.725+0.01+0.37%2.7252.7254,018
21 May 20182.715-0.07-2.34%2.7152.7150
18 May 20182.7799999+0.03+1.09%2.77999992.77999990
17 May 20182.75-0.06-2.14%2.752.750
16 May 20182.81-0.01-0.35%2.812.810
15 May 20182.82+0.10+3.68%2.822.820
14 May 20182.72-0.02-0.73%2.722.720
11 May 20182.74-0.12-4.20%2.742.740
10 May 20182.86+0.07+2.69%2.862.862,778
09 May 20182.785+0.15+5.49%2.7852.7850
08 May 20182.64-0.19-6.55%2.642.640
04 May 20182.825+0.47+19.96%2.8252.8250
03 May 20182.355-0.03-1.05%2.3552.3550
02 May 20182.380.000.00%2.382.380
01 May 20182.38-0.02-0.83%2.382.380
30 Apr 20182.40.000.00%2.42.40
27 Apr 20182.4+0.04+1.91%2.42.40
26 Apr 20182.355-0.07-2.69%2.3552.3550
25 Apr 20182.42-0.02-0.82%2.422.420
24 Apr 20182.44+0.04+1.46%2.442.440
Download more Oryzon Genomics Historical Data

Oryzon Genomics (0RDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.7252.7252.7252.72504k4k4k0-
1 Month2.862.862.7252.78023k4k3k-0.135-4.72%
3 Months2.862.862.7252.78023k4k3k-0.135-4.72%
6 Months1.93731.9372.5276129k2k0.78840.68%
1 Year1.93731.9372.08371242k5k0.78840.68%
3 Years1.93731.9372.08371242k5k0.78840.68%
5 Years1.93731.9372.08371242k5k0.78840.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 04:01:16