Share Name Share Symbol Market Type Share ISIN Share Description
Oryzon Genomics LSE:0RDB London Ordinary Share ES0167733015 ORYZON GENOMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.725 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oryzon Genomics (0RDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20182.7250.000.00%2.7252.7250
11 Oct 20182.7250.000.00%2.7252.7250
10 Oct 20182.7250.000.00%2.7252.7250
09 Oct 20182.7250.000.00%2.7252.7250
08 Oct 20182.7250.000.00%2.7252.72562
05 Oct 20182.7250.000.00%2.7252.7250
04 Oct 20182.7250.000.00%2.7252.7250
03 Oct 20182.7250.000.00%2.7252.7250
02 Oct 20182.7250.000.00%2.7252.7250
01 Oct 20182.7250.000.00%2.7252.7250
28 Sep 20182.7250.000.00%2.7252.7250
27 Sep 20182.7250.000.00%2.7252.7250
26 Sep 20182.7250.000.00%2.7252.7250
25 Sep 20182.7250.000.00%2.7252.7250
24 Sep 20182.7250.000.00%2.7252.7250
21 Sep 20182.7250.000.00%2.7252.7250
20 Sep 20182.7250.000.00%2.7252.7250
19 Sep 20182.7250.000.00%2.7252.7250
18 Sep 20182.7250.000.00%2.7252.7250
17 Sep 20182.7250.000.00%2.7252.7250
Download more Oryzon Genomics Historical Data

Oryzon Genomics (0RDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.7252.7252.7252.72506262620-
1 Month2.7252.7252.7252.72506262620-
3 Months2.7252.7252.7252.7250626353120-
6 Months2.862.862.7252.745614k1k-0.135-4.72%
1 Year1.93731.9372.1436142k3k0.78840.68%
3 Years1.93731.9372.1436142k3k0.78840.68%
5 Years1.93731.9372.1436142k3k0.78840.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181015 08:13:21