[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Oryzon Genomics Sa LSE:0RDB London Ordinary Share ES0167733015 ORYZON GENOMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.725 11 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Oryzon Genomics (0RDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 20212.7250.000.0%2.7252.7254
15 Oct 20212.7250.000.0%2.7252.7257
14 Oct 20212.7250.000.0%2.7252.72537
13 Oct 20212.7250.000.0%2.7252.725153
12 Oct 20212.7250.000.0%2.7252.72512
11 Oct 20212.7250.000.0%2.7252.7253
08 Oct 20212.7250.000.0%2.7252.7256
07 Oct 20212.7250.000.0%2.7252.7251
06 Oct 20212.7250.000.0%2.7252.7251,500
05 Oct 20212.7250.000.0%2.7252.7251
04 Oct 20212.7250.000.0%2.7252.72541
01 Oct 20212.7250.000.0%2.7252.725181
30 Sep 20212.7250.000.0%2.7252.725617
29 Sep 20212.7250.000.0%2.7252.725673
28 Sep 20212.7250.000.0%2.7252.72511,393
27 Sep 20212.7250.000.0%2.7252.7254,045
24 Sep 20212.7250.000.0%2.7252.7253,881
23 Sep 20212.7250.000.0%2.7252.725275
22 Sep 20212.7250.000.0%2.7252.72519
21 Sep 20212.7250.000.0%2.7252.7251,661
20 Sep 20212.7250.000.0%2.7252.725204
Download more Oryzon Genomics Sa Historical Data

Oryzon Genomics Sa (0RDB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.7252.7252.7252.73430.000.0%
1 Month2.7252.7252.7252.731,2260.000.0%
3 Months2.7252.7252.7252.731,1510.000.0%
6 Months2.7252.7252.7252.732,0420.000.0%
1 Year2.7252.7252.7252.733,1250.000.0%
3 Years2.7252.7252.7252.733,8140.000.0%
5 Years1.9373.001.9372.683,7520.78840.68%
ADVFN Advertorial
Your Recent History
LSE
0RDB
Oryzon Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 18:04:26