Share Name Share Symbol Market Type Share ISIN Share Description
Oryzon Genomics LSE:0RDB London Ordinary Share ES0167733015 ORYZON GENOMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05 € +1.73% 2.94 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oryzon Genomics (0RDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.94+0.05+1.73%2.942.940
18 Jan 20182.8900001+0.01+0.35%2.89000012.89000010
17 Jan 20182.8800001-0.07-2.21%2.88000012.88000010
16 Jan 20182.9449999-0.01-0.34%2.94499992.94499990
15 Jan 20182.9549999-0.05-1.50%2.95499992.95499990
12 Jan 20183+0.05+1.52%331,661
11 Jan 20182.9549999-0.03-0.84%2.95499992.95499993,828
10 Jan 20182.98-0.04-1.32%2.982.980
09 Jan 20183.0199999+0.40+15.27%3.01999993.01999990
08 Jan 20182.61999980.000.00%2.61999982.61999980
05 Jan 20182.6199998-0.08-2.96%2.61999982.61999980
04 Jan 20182.7+0.09+3.25%2.72.70
03 Jan 20182.6150.000.00%2.6152.6150
02 Jan 20182.615-0.24-8.50%2.6152.6150
29 Dec 20172.8580.000.00%2.8582.8580
28 Dec 20172.8580.000.00%2.8582.8580
27 Dec 20172.858+0.03+0.92%2.8582.8580
22 Dec 20172.8320.000.00%2.8322.8320
21 Dec 20172.832-0.13-4.32%2.8322.83212
Download more Oryzon Genomics Historical Data

Oryzon Genomics (0RDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.883.000002k332-0.06-2.00%
1 Month2.8323.022.6152.968604k3220.1083.81%
3 Months1.9373.021.9372.0887017k1k1.00351.78%
6 Months1.9373.021.9372.0242042k2k1.00351.78%
1 Year1.9373.021.9372.0242042k2k1.00351.78%
3 Years1.9373.021.9372.0242042k2k1.00351.78%
5 Years1.9373.021.9372.0242042k2k1.00351.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 02:20:14