Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oryzon Genomics LSE:0RDB London Ordinary Share ES0167733015 ORYZON GENOMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.725 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oryzon Genomics (0RDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.7250.000.00%2.7252.7250
17 Jan 20192.7250.000.00%2.7252.7250
16 Jan 20192.7250.000.00%2.7252.7250
15 Jan 20192.7250.000.00%2.7252.7250
14 Jan 20192.7250.000.00%2.7252.7250
11 Jan 20192.7250.000.00%2.7252.7250
10 Jan 20192.7250.000.00%2.7252.7250
09 Jan 20192.7250.000.00%2.7252.7250
08 Jan 20192.7250.000.00%2.7252.7250
07 Jan 20192.7250.000.00%2.7252.7250
04 Jan 20192.7250.000.00%2.7252.7250
03 Jan 20192.7250.000.00%2.7252.7250
02 Jan 20192.7250.000.00%2.7252.7250
31 Dec 20182.7250.000.00%2.7252.7250
28 Dec 20182.7250.000.00%2.7252.7250
27 Dec 20182.7250.000.00%2.7252.7250
24 Dec 20182.7250.000.00%2.7252.7250
21 Dec 20182.7250.000.00%2.7252.7250
20 Dec 20182.7250.000.00%2.7252.7250
Download more Oryzon Genomics Historical Data

Oryzon Genomics (0RDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.7252.7252.7252.725023961320-
6 Months2.7252.7252.7252.725026622390-
1 Year2.852.862.7252.749414k766-0.125-4.39%
3 Years1.93731.9372.1505142k3k0.78840.68%
5 Years1.93731.9372.1505142k3k0.78840.68%
Your Recent History
LSE
0RDB
Oryzon Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 16:48:42