Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund Ltd LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 950.00 940.00 960.00 950.00 950.00 950.00 5,416 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.0 8.1 57.0 16.7 135

Oryx International Growth (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2020950.000.000.0%945.00950.005,416
21 Jan 2020950.000.000.0%950.00950.005,113
20 Jan 2020950.000.000.0%945.00950.001,998
17 Jan 2020950.000.000.0%945.00950.005,384
16 Jan 2020950.000.000.0%940.00950.0010,446
15 Jan 2020950.000.000.0%945.00950.003,160
14 Jan 2020950.000.000.0%945.00950.005,279
13 Jan 2020950.000.000.0%950.00955.007,772
10 Jan 2020950.000.000.0%945.00950.006,968
09 Jan 2020950.005.000.53%945.00950.004,420
08 Jan 2020945.000.000.0%945.00945.004,704
07 Jan 2020945.000.000.0%945.00945.0023,987
06 Jan 2020945.000.000.0%945.00945.003,455
03 Jan 2020945.000.000.0%945.00945.008,371
02 Jan 2020945.000.000.0%945.00945.008,665
31 Dec 2019945.000.000.0%945.00945.001,445
30 Dec 2019945.000.000.0%945.00945.007,194
27 Dec 2019945.000.000.0%945.00945.001,687
24 Dec 2019945.000.000.0%945.00945.0010,159
23 Dec 2019945.000.000.0%945.00945.0024,224
Download more Oryx International Growth Fund Ltd Historical Data

Oryx International Growth Fund Ltd (OIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week950.00950.00940.00950.005,2200.000.0%
1 Month945.00955.00940.00947.306,4735.000.53%
3 Months782.50955.00782.50904.147,978167.5021.41%
6 Months780.00955.00752.50835.586,768170.0021.79%
1 Year782.50955.00752.50798.528,313167.5021.41%
3 Years662.50955.00625.00773.857,007287.5043.4%
5 Years464.00955.00400.00706.846,682486.00104.74%
Your Recent History
LSE
OIG
Oryx Inter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 04:20:15