Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund Ltd LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.66% 757.50p 745.00p 770.00p 757.50p 752.50p 752.50p 10,731 10:32:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.0 8.1 57.0 13.3 108

Oryx International Growth (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019757.5+5.00+0.66%752.5757.510,731
17 Oct 2019752.50.000.00%752.5752.59,717
16 Oct 2019752.50.000.00%752.5752.511,353
15 Oct 2019752.50.000.00%752.57552,649
14 Oct 2019752.50.000.00%752.5752.5542
11 Oct 2019752.50.000.00%752.5752.51,284
10 Oct 2019752.50.000.00%752.5752.53,473
09 Oct 2019752.50.000.00%752.5752.521,978
08 Oct 2019752.50.000.00%752.5752.53,071
07 Oct 2019752.50.000.00%752.5752.5102
04 Oct 2019752.50.000.00%752.5752.51,601
03 Oct 2019752.50.000.00%752.5752.5527
02 Oct 2019752.50.000.00%752.5752.53,892
01 Oct 2019752.50.000.00%752.5752.59,704
30 Sep 2019752.50.000.00%752.5752.54,532
27 Sep 2019752.50.000.00%752.5752.55,434
26 Sep 2019752.50.000.00%752.5752.5664
25 Sep 2019752.50.000.00%752.5752.57,707
24 Sep 2019752.50.000.00%752.5752.52,496
23 Sep 2019752.50.000.00%752.5752.511,567
20 Sep 2019752.50.000.00%752.5752.51,445
19 Sep 2019752.50.000.00%752.5752.5207
Download more Oryx International Growth Fund Ltd Historical Data

Oryx International Growth Fund Ltd (OIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week752.5757.5752.5752.50005k50.66%
1 Month752.5757.5752.5752.50005k50.66%
3 Months782.5790752.5760.42496k-25-3.19%
6 Months767.5792.5752.5767.164810k-10-1.30%
1 Year812.5812.5750775.05469k-55-6.77%
3 Years672.5840617.5753.44177k8512.64%
5 Years395840395672.44037k362.591.77%
Your Recent History
LSE
OIG
Oryx Inter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 21:50:09