Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund Ltd LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.00 3.12% 660.00 620.00 700.00 660.00 650.00 650.00 16,299 11:31:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.0 8.1 57.0 11.6 94

Oryx International Growth (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 2020640.000.000.0%640.00640.006,873
27 Mar 2020640.000.000.0%640.00640.004,350
26 Mar 2020640.0010.001.59%630.00640.003,498
25 Mar 2020630.000.000.0%630.00630.009,805
24 Mar 2020630.000.000.0%630.00630.006,420
23 Mar 2020630.000.000.0%630.00630.000.00
20 Mar 2020630.000.000.0%630.00630.003,545
19 Mar 2020630.000.000.0%630.00630.0012,354
18 Mar 2020630.00-10.00-1.56%630.00640.0013,900
17 Mar 2020640.00-25.00-3.76%640.00665.0024,188
16 Mar 2020665.00-55.00-7.64%665.00720.0024,069
13 Mar 2020720.005.000.7%715.00720.009,005
12 Mar 2020715.00-80.00-10.06%715.00795.006,078
11 Mar 2020795.000.000.0%795.00795.001,793
10 Mar 2020795.000.000.0%795.00795.007,424
09 Mar 2020795.00-50.00-5.92%795.00815.001,913
06 Mar 2020845.000.000.0%845.00845.005,194
05 Mar 2020845.000.000.0%845.00845.0013,129
04 Mar 2020845.000.000.0%842.50845.0016,486
03 Mar 2020845.000.000.0%842.50845.003,687
02 Mar 2020845.005.000.6%840.00845.0012,213
Download more Oryx International Growth Fund Ltd Historical Data

Oryx International Growth Fund Ltd (OIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week630.00660.00630.00634.766,18930.004.76%
1 Month845.00845.00630.00702.959,143-185.00-21.89%
3 Months945.00985.00630.00888.1711,282-285.00-30.16%
6 Months752.50985.00630.00877.759,067-92.50-12.29%
1 Year767.50985.00630.00818.729,850-107.50-14.01%
3 Years640.00985.00625.00791.387,44420.003.13%
5 Years466.50985.00400.00722.547,025193.5041.48%
ADVFN Advertorial
Your Recent History
LSE
OIG
Oryx Inter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 12:21:41