Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund Ltd LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.32% 775.00p 765.00p 785.00p 775.00p 772.50p 772.50p 5,596 09:25:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.9 10.5 73.0 10.6 109.99

Oryx International Growth (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019775+2.50+0.32%767.57755,596
13 Jun 2019772.50.000.00%767.5772.57,231
12 Jun 2019772.50.000.00%767.5772.5867
11 Jun 2019772.50.000.00%767.5772.5308
10 Jun 2019772.50.000.00%767.5772.54,681
07 Jun 2019772.5+2.50+0.32%767.5772.5328
06 Jun 2019770+2.50+0.33%767.5770322,629
05 Jun 2019767.50.000.00%767.5767.51,457
04 Jun 2019767.50.000.00%767.5767.51,241
03 Jun 2019767.50.000.00%767.5767.5328
31 May 2019767.50.000.00%767.5767.51,031
30 May 2019767.50.000.00%767.5767.57,311
29 May 2019767.50.000.00%767.5767.5559
28 May 2019767.50.000.00%767.5767.52,819
24 May 2019767.50.000.00%767.5767.58,919
23 May 2019767.5+12.50+1.66%767.5767.513,619
22 May 2019755-12.50-1.63%755767.56,442
21 May 2019767.50.000.00%755767.510,400
20 May 2019767.50.000.00%767.5767.58,623
17 May 2019767.50.000.00%755767.5175,072
Download more Oryx International Growth Fund Ltd Historical Data

Oryx International Growth Fund Ltd (OIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week770775767.5772.50003087k3k50.65%
1 Month767.5775755768.8821308323k30k7.50.98%
3 Months777.5777.5752.5768.3982231323k17k-2.5-0.32%
6 Months797.5812.5750775.56661330k13k-22.5-2.82%
1 Year812.5840750788.79611330k9k-37.5-4.62%
3 Years652.5840582.5740.10951330k7k122.518.77%
5 Years405840385662.24581330k7k37091.36%
Your Recent History
LSE
OIG
Oryx Inter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 04:33:31