We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oryx International Growth Fund Ltd | LSE:OIG | London | Ordinary Share | GG00B3BTVQ94 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.42% | 1,190.00 | 1,150.00 | 1,240.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,190.00 | 1,190.00 | 1,190.00 | 3,598 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 29M | 25.23M | 1.8024 | 6.60 | 167.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,190.00 | -5.00 | -0.42% | 1,190.00 | 1,190.00 | 3,598 |
| 12 Dec 2024 | 1,195.00 | 0.00 | 0.00% | 1,150.00 | 1,195.00 | 2,237 |
| 11 Dec 2024 | 1,195.00 | 35.00 | 3.02% | 1,195.00 | 1,195.00 | 7,443 |
| 10 Dec 2024 | 1,160.00 | -50.00 | -4.13% | 1,160.00 | 1,190.00 | 3,053 |
| 09 Dec 2024 | 1,210.00 | 50.00 | 4.31% | 1,160.00 | 1,210.00 | 3,340 |
| 06 Dec 2024 | 1,160.00 | -40.00 | -3.33% | 1,160.00 | 1,180.00 | 2,826 |
| 05 Dec 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 3,405 |
| 04 Dec 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 20,289 |
| 03 Dec 2024 | 1,200.00 | 10.00 | 0.84% | 1,200.00 | 1,200.00 | 14,197 |
| 02 Dec 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 3,837 |
| 29 Nov 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 905 |
| 28 Nov 2024 | 1,190.00 | 30.00 | 2.59% | 1,190.00 | 1,210.00 | 10,744 |
| 27 Nov 2024 | 1,160.00 | -5.00 | -0.43% | 1,160.00 | 1,160.00 | 5,864 |
| 26 Nov 2024 | 1,165.00 | -15.00 | -1.27% | 1,120.00 | 1,170.00 | 19,641 |
| 25 Nov 2024 | 1,180.00 | 0.00 | 0.00% | 1,140.00 | 1,180.00 | 36,823 |
| 22 Nov 2024 | 1,180.00 | -10.00 | -0.84% | 1,180.00 | 1,190.00 | 4,038 |
| 21 Nov 2024 | 1,190.00 | -30.00 | -2.46% | 1,190.00 | 1,220.00 | 2,978 |
| 20 Nov 2024 | 1,220.00 | -60.00 | -4.69% | 1,220.00 | 1,320.00 | 5,826 |
| 19 Nov 2024 | 1,280.00 | 0.00 | 0.00% | 1,280.00 | 1,280.00 | 2,256 |
| 18 Nov 2024 | 1,280.00 | 0.00 | 0.00% | 1,240.00 | 1,280.00 | 5,699 |
| 15 Nov 2024 | 1,280.00 | -10.00 | -0.78% | 1,240.00 | 1,280.00 | 12,879 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,180.00 | 1,210.00 | 1,150.00 | 1,186.76 | 3,780 | 10.00 | 0.85% |
| 1 Month | 1,240.00 | 1,320.00 | 1,120.00 | 1,197.26 | 8,206 | -50.00 | -4.03% |
| 3 Months | 1,450.00 | 1,450.00 | 1,120.00 | 1,270.46 | 7,724 | -260.00 | -17.93% |
| 6 Months | 1,300.00 | 1,455.00 | 1,120.00 | 1,315.03 | 6,742 | -110.00 | -8.46% |
| 1 Year | 1,152.50 | 1,455.00 | 1,100.00 | 1,260.56 | 7,798 | 37.50 | 3.25% |
| 3 Years | 1,780.00 | 1,785.00 | 900.00 | 1,251.80 | 7,045 | -590.00 | -33.15% |
| 5 Years | 910.00 | 1,940.00 | 630.00 | 1,300.25 | 8,455 | 280.00 | 30.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
