ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,769.65
1.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Orsted 40 (44ZX)

  6. Orsted 40 (44ZX) Historical

44ZX Orsted 40

143.237
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Orsted 40 LSE:44ZX London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 143.237
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Orsted 40 (44ZX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024143.2370.000.00%143.237143.2370
25 Jul 2024143.2370.000.00%143.237143.2370
24 Jul 2024143.2370.000.00%143.237143.2370
23 Jul 2024143.2370.000.00%143.237143.2370
22 Jul 2024143.2370.000.00%143.237143.2370
19 Jul 2024143.2370.000.00%143.237143.2370
18 Jul 2024143.2370.000.00%143.237143.2370
17 Jul 2024143.2370.000.00%143.237143.2370
16 Jul 2024143.2370.000.00%143.237143.2370
15 Jul 2024143.2370.000.00%143.237143.2370
12 Jul 2024143.2370.000.00%143.237143.2370
11 Jul 2024143.2370.000.00%143.237143.2370
10 Jul 2024143.2370.000.00%143.237143.2370
09 Jul 2024143.2370.000.00%143.237143.2370
08 Jul 2024143.2370.000.00%143.237143.2370
05 Jul 2024143.2370.000.00%143.237143.2370
04 Jul 2024143.2370.000.00%143.237143.2370
03 Jul 2024143.2370.000.00%143.237143.2370
02 Jul 2024143.2370.000.00%143.237143.2370
01 Jul 2024143.2370.000.00%143.237143.2370
28 Jun 2024143.2370.000.00%143.237143.2370
27 Jun 2024143.2370.000.00%143.237143.2370
Download more Orsted 40 Historical Data

Your Recent History

LSE
44ZX
Orsted 40
NASDAQ
AAZOTXX
Morgan Stanley Finance L...
TG
ELF5
Deka MSCI Europe
BIT
F37288
Vontobel Financial Produ...
NASDAQ
ZAECJX
Med Iii
BIT
F14217
Vontobel Financial Produ...
TG
SC0T
Source STX 600 OPT Health
LSE
QL07
Morg.st.b.v 25
USOTC
RCINS
Arca US Treasury (GM)
COIN
PALETH
PAL Network
NASDAQ
ABHASXX
Morgan Stanley Finance L...
NASDAQ
ABFETXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved