ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,684.99
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Orsted 4.875% (63CR)

  6. Orsted 4.875% (63CR) Historical

63CR Orsted 4.875%

125.444
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Orsted 4.875% LSE:63CR London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 125.444
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Orsted 4.875% (63CR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024125.4440.000.00%125.444125.4440
25 Jul 2024125.4440.000.00%125.444125.4440
24 Jul 2024125.4440.000.00%125.444125.4440
23 Jul 2024125.4440.000.00%125.444125.4440
22 Jul 2024125.4440.000.00%125.444125.4440
19 Jul 2024125.4440.000.00%125.444125.4440
18 Jul 2024125.4440.000.00%125.444125.4440
17 Jul 2024125.4440.000.00%125.444125.4440
16 Jul 2024125.4440.000.00%125.444125.4440
15 Jul 2024125.4440.000.00%125.444125.4440
12 Jul 2024125.4440.000.00%125.444125.4440
11 Jul 2024125.4440.000.00%125.444125.4440
10 Jul 2024125.4440.000.00%125.444125.4440
09 Jul 2024125.4440.000.00%125.444125.4440
08 Jul 2024125.4440.000.00%125.444125.4440
05 Jul 2024125.4440.000.00%125.444125.4440
04 Jul 2024125.4440.000.00%125.444125.4440
03 Jul 2024125.4440.000.00%125.444125.4440
02 Jul 2024125.4440.000.00%125.444125.4440
01 Jul 2024125.4440.000.00%125.444125.4440
28 Jun 2024125.4440.000.00%125.444125.4440
27 Jun 2024125.4440.000.00%125.444125.4440
Download more Orsted 4.875% Historical Data

Your Recent History

LSE
63CR
Orsted 4.875%
NASDAQ
ABGKEXX
Jpmorgan Chase Financial...
USOTC
SVTNF
Lodestar Battery Metals (QB)
LSE
93AE
Sg Issuer 23
BOV
ECORH691
ECORH691 Ex:6,91
BIT
UC29ZX
Unicredit Bank
BIT
I10239
IT0005603623 20240902 310
BIT
I10233
IT0005603615 20250620 30...
BIT
F34780
Vontobel Financial Produ...
BIT
I10262
IT0005603979 20241202 8
LSE
75VW
Glaxosmsc 23
BOV
ABEVG110W4
ABEVG110W4 Ex:11
LSE
44AH
Oest.k.24
NASDAQ
ABGJIXX
Citigroup Global Markets...
LSE
19NY
Shell Intl 52
AMEX
GMNY
Goldman Sachs Dynamic Ne...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved