Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.33% 11.00p 10.50p 11.50p 11.25p 10.75p 10.75p 274,765 15:01:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 34.3 1.6 0.0 506.8 8.58

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201810.750.000.00%10.7511.249999100,598
16 Jan 201810.75-0.50-4.44%10.7511.5395,140
15 Jan 201811.249999-0.50-4.26%11.24999912.5305,270
12 Jan 201811.750.000.00%11.7512.5218,556
11 Jan 201811.750.000.00%11.7512.5304,033
10 Jan 201811.75-0.25-2.08%11.7512170,150
09 Jan 201812-0.60-4.76%1212.849999303,260
08 Jan 201812.6-0.10-0.79%12.612.84999925,000
05 Jan 201812.6999990.000.00%12.3512.84999920,944
04 Jan 201812.6999990.000.00%12.3512.6999990
03 Jan 201812.699999+0.05+0.40%12.512.69999997,434
02 Jan 201812.649999+0.27+2.22%12.24999912.649999113,917
29 Dec 201712.375+0.25+2.06%12.12512.37570,241
28 Dec 201712.1250.000.00%12.12512.2499990
27 Dec 201712.1250.000.00%12.12512.24999917,867
22 Dec 201712.1250.000.00%12.12512.249999121,644
21 Dec 201712.1250.000.00%12.12512.24999952,480
20 Dec 201712.125-0.38-3.00%12.12512.75147,618
19 Dec 201712.50.000.00%12.512.57,400
18 Dec 201712.50.000.00%12.512.7545,000
Download more Orosur Mining Historical Data

Orosur Mining (OMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7512.510.7511.2601101k395k265k-0.75-6.38%
1 Month12.12512.8510.7511.65480395k136k-1.125-9.28%
3 Months14.87515.2510.7512.73120395k116k-3.875-26.05%
6 Months1318.7510.7515.494002M157k-2-15.38%
1 Year16.7518.7510.7515.165502M138k-5.75-34.33%
3 Years12.375224.62512.789602M161k-1.375-11.11%
5 Years3350.54.62513.818704M162k-22-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 16:10:54