Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 59,788 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 34.5 1.6 0.0 191.4 3.31

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20184.250.000.00%4.24.2559,788
17 May 20184.25+0.40+10.39%3.854.25588,808
16 May 20183.85-0.05-1.28%3.754.3153,320
15 May 20183.9-0.35-8.24%3.854.5217,575
14 May 20184.250.000.00%4.254.5201,801
11 May 20184.25-0.35-7.61%4.254.6256,559
10 May 20184.6-0.05-1.08%4.54.6406,754
09 May 20184.65-0.10-2.11%4.355712,741
08 May 20184.75-0.25-5.00%4.755256,337
04 May 20185+0.25+5.26%4.755200,909
03 May 20184.750.000.00%4.7550
02 May 20184.750.000.00%4.75530,000
01 May 20184.750.000.00%4.724.810,000
30 Apr 20184.750.000.00%4.754.80
27 Apr 20184.750.000.00%4.754.872,220
26 Apr 20184.750.000.00%4.754.90
25 Apr 20184.750.000.00%4.75584,438
24 Apr 20184.75-0.15-3.06%4.75570,300
23 Apr 20184.90.000.00%4.95.3182,579
20 Apr 20184.9-0.20-3.92%4.855.232,545
Download more Orosur Mining Historical Data

Orosur Mining (OMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.64.63.754.1531153k589k284k-0.35-7.61%
1 Month5.15.33.754.492210k713k217k-0.85-16.67%
3 Months9.75103.755.70254k713k162k-5.5-56.41%
6 Months14.7515.253.758.5997873713k132k-10.5-71.19%
1 Year13.62518.753.7512.71908512M142k-9.375-68.81%
3 Years9.125223.7512.47461512M180k-4.875-53.42%
5 Years9.25223.7512.44961513M167k-5-54.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 11:42:19