We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Orosur Mining Inc | LSE:OMI | London | Ordinary Share | CA6871961059 | COM SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.10 | 6.00 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 6.10 | 6.10 | 321,067 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 40k | -3.38M | -0.0132 | -8.33 | 15.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 6.10 | -0.20 | -3.17% | 5.95 | 6.20 | 1,255,126 |
| 29 Jan 2025 | 6.30 | -0.20 | -3.08% | 6.15 | 6.35 | 1,764,951 |
| 28 Jan 2025 | 6.50 | -0.15 | -2.26% | 6.25 | 6.80 | 786,819 |
| 27 Jan 2025 | 6.65 | -0.15 | -2.21% | 6.65 | 6.80 | 438,699 |
| 24 Jan 2025 | 6.80 | -0.10 | -1.45% | 6.75 | 6.95 | 1,037,158 |
| 23 Jan 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 338,942 |
| 22 Jan 2025 | 6.90 | 0.25 | 3.76% | 6.65 | 6.90 | 501,789 |
| 21 Jan 2025 | 6.65 | -0.25 | -3.62% | 6.65 | 6.90 | 861,343 |
| 20 Jan 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.95 | 651,947 |
| 17 Jan 2025 | 6.90 | 0.55 | 8.66% | 6.35 | 7.05 | 1,723,714 |
| 16 Jan 2025 | 6.35 | -0.05 | -0.78% | 6.15 | 6.50 | 1,079,444 |
| 15 Jan 2025 | 6.40 | -0.25 | -3.76% | 6.30 | 6.65 | 1,095,017 |
| 14 Jan 2025 | 6.65 | -0.25 | -3.62% | 6.60 | 6.90 | 1,073,476 |
| 13 Jan 2025 | 6.90 | -0.15 | -2.13% | 6.80 | 8.35 | 5,483,502 |
| 10 Jan 2025 | 7.05 | 0.00 | 0.00% | 6.80 | 7.05 | 1,501,791 |
| 09 Jan 2025 | 7.05 | 0.19 | 2.77% | 7.05 | 7.25 | 2,395,647 |
| 08 Jan 2025 | 6.86 | -0.39 | -5.38% | 6.86 | 7.25 | 1,899,224 |
| 07 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 1,420,840 |
| 06 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 614,447 |
| 03 Jan 2025 | 7.25 | 0.25 | 3.57% | 7.00 | 7.25 | 418,743 |
| 02 Jan 2025 | 7.00 | 0.25 | 3.70% | 6.50 | 7.00 | 326,949 |
| 31 Dec 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 7.00 | 144,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 6.95 | 5.95 | 6.41 | 1,056,551 | -0.80 | -11.59% |
| 1 Month | 7.00 | 8.35 | 5.95 | 6.79 | 1,317,131 | -0.90 | -12.86% |
| 3 Months | 2.80 | 9.80 | 2.52 | 6.37 | 2,641,630 | 3.30 | 117.86% |
| 6 Months | 4.00 | 9.80 | 2.52 | 5.65 | 1,514,102 | 2.10 | 52.50% |
| 1 Year | 3.85 | 9.80 | 2.10 | 4.98 | 1,311,535 | 2.25 | 58.44% |
| 3 Years | 12.50 | 18.90 | 1.95 | 6.75 | 816,833 | -6.40 | -51.20% |
| 5 Years | 2.80 | 45.90 | 1.50 | 13.65 | 1,069,863 | 3.30 | 117.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
