We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Orosur Mining Inc | LSE:OMI | London | Ordinary Share | CA6871961059 | COM SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 9.03% | 7.85 | 7.70 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 7.50 | 7.50 | 2,163,071 | 09:10:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 40k | -3.38M | -0.0143 | -8.39 | 16.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 7.20 | 0.65 | 9.92% | 6.55 | 7.25 | 2,289,670 |
| 11 Dec 2024 | 6.55 | -0.25 | -3.68% | 6.50 | 6.65 | 2,989,570 |
| 10 Dec 2024 | 6.80 | 0.30 | 4.62% | 6.40 | 6.80 | 4,179,960 |
| 09 Dec 2024 | 6.50 | 1.12 | 20.82% | 5.75 | 7.40 | 23,569,991 |
| 06 Dec 2024 | 5.38 | -0.02 | -0.37% | 5.35 | 5.45 | 5,332,217 |
| 05 Dec 2024 | 5.40 | 0.06 | 1.12% | 5.35 | 5.60 | 3,948,966 |
| 04 Dec 2024 | 5.34 | 0.14 | 2.69% | 5.20 | 5.40 | 3,049,166 |
| 03 Dec 2024 | 5.20 | 0.05 | 0.97% | 5.15 | 5.20 | 10,201,947 |
| 02 Dec 2024 | 5.15 | 0.45 | 9.57% | 4.90 | 6.20 | 8,361,030 |
| 29 Nov 2024 | 4.70 | -0.10 | -2.08% | 4.25 | 4.80 | 5,184,560 |
| 28 Nov 2024 | 4.80 | 0.70 | 17.07% | 4.10 | 5.00 | 5,248,180 |
| 27 Nov 2024 | 4.10 | 0.95 | 30.16% | 3.04 | 4.10 | 6,789,582 |
| 26 Nov 2024 | 3.15 | 0.50 | 18.87% | 2.545 | 3.15 | 1,101,678 |
| 25 Nov 2024 | 2.65 | 0.05 | 1.92% | 2.52 | 2.65 | 135,956 |
| 22 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 273 |
| 21 Nov 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 2.65 | 267,989 |
| 20 Nov 2024 | 2.65 | -0.10 | -3.64% | 2.65 | 2.80 | 405,369 |
| 19 Nov 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 24,946 |
| 18 Nov 2024 | 2.75 | 0.15 | 5.77% | 2.65 | 2.75 | 321,023 |
| 15 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 657,110 |
| 14 Nov 2024 | 2.60 | -0.10 | -3.70% | 2.60 | 2.70 | 751,696 |
| 13 Nov 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 64,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 8.25 | 5.35 | 6.42 | 7,672,282 | 2.40 | 44.04% |
| 1 Month | 2.60 | 8.25 | 2.52 | 5.54 | 4,202,959 | 5.25 | 201.92% |
| 3 Months | 3.55 | 8.25 | 2.52 | 4.94 | 1,772,589 | 4.30 | 121.13% |
| 6 Months | 4.00 | 8.25 | 2.52 | 4.64 | 1,069,170 | 3.85 | 96.25% |
| 1 Year | 2.90 | 8.25 | 2.10 | 4.30 | 1,191,121 | 4.95 | 170.69% |
| 3 Years | 10.75 | 18.90 | 1.95 | 6.99 | 766,896 | -2.90 | -26.98% |
| 5 Years | 3.10 | 45.90 | 1.50 | 13.75 | 1,010,563 | 4.75 | 153.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
