Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.80p 3.60p 4.00p 3.90p 3.80p 3.80p 0 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 34.5 1.6 0.0 165.6 2.96

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20183.80.000.00%3.83.950
18 Jul 20183.80.000.00%3.83.9576,300
17 Jul 20183.80.000.00%3.83.9517,845
16 Jul 20183.80.000.00%3.73.95200,000
13 Jul 20183.80.000.00%3.753.95100,000
12 Jul 20183.80.000.00%3.83.95400,000
11 Jul 20183.8-0.15-3.80%3.754.1553,234
10 Jul 20183.95+0.85+27.42%3.954.25712,583
09 Jul 20183.10.000.00%3.13.35251,960
06 Jul 20183.1+0.10+3.33%33.5125,040
05 Jul 201830.000.00%33.150
04 Jul 201830.000.00%33.150
03 Jul 201830.000.00%33.15132,800
02 Jul 20183+0.05+1.69%2.953.15200,000
29 Jun 20182.95+0.10+3.51%2.853.05135,657
28 Jun 20182.85+0.10+3.64%2.752.8550,000
27 Jun 20182.750.000.00%2.752.85102,170
26 Jun 20182.750.000.00%2.752.85300,000
25 Jun 20182.750.000.00%2.752.85427,000
22 Jun 20182.750.000.00%2.752.85167,200
21 Jun 20182.750.000.00%2.752.87131,596
20 Jun 20182.750.000.00%2.752.85503,995
Download more Orosur Mining Historical Data

Orosur Mining (OMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.83.953.73.800018k200k99k0-
1 Month2.754.252.753.327118k713k203k1.0538.18%
3 Months4.7552.43.68755k830k223k-0.95-20.00%
6 Months1111.72.45.05351k830k157k-7.2-65.45%
1 Year1318.752.410.64408732M163k-9.2-70.77%
3 Years7.5222.412.00831512M186k-3.7-49.33%
5 Years9.125222.412.23801513M166k-5.325-58.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 14:56:38