Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -8.62% 7.95p 7.90p 8.00p 8.70p 7.85p 8.70p 2,977,673 16:18:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 27.9 -20.5 -0.2 - 6.20

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20188.7-0.10-1.14%7.859.13,553,995
18 Sep 20188.8-0.80-8.33%8.57510.753,482,921
17 Sep 20189.6+0.35+3.78%7.6510.356,187,790
14 Sep 20189.25-1.00-9.76%8.7512.8517,465,639
13 Sep 201810.25+4.73+85.52%5.2510.417,239,905
12 Sep 20185.525-0.10-1.78%5.155.92,978,899
11 Sep 20185.625+0.98+20.97%4.556.49,058,952
10 Sep 20184.65+2.85+158.33%2.657.259,843,735
07 Sep 20181.80.000.00%1.81.95200,000
06 Sep 20181.8+0.18+10.77%1.5751.851,156,141
05 Sep 20181.625-0.43-20.73%1.6252.15239,804
04 Sep 20182.05-0.10-4.65%2.052.2565,783
03 Sep 20182.15-0.20-8.51%2.152.4543,796
31 Aug 20182.35-0.10-4.08%2.352.45102,000
30 Aug 20182.45-0.65-20.97%2.453118,735
29 Aug 20183.10.000.00%3.13.1515,000
28 Aug 20183.10.000.00%3.13.150
24 Aug 20183.10.000.00%3.13.1515,000
23 Aug 20183.10.000.00%3.13.1529,000
22 Aug 20183.10.000.00%3.13.1540,812
21 Aug 20183.10.000.00%3.13.150
20 Aug 20183.10.000.00%3.13.1557
Download more Orosur Mining Historical Data

Orosur Mining (OMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.47512.855.259.58143M17M10M2.47545.21%
1 Month3.112.851.5758.025415k17M4M4.85156.45%
3 Months2.7512.851.5757.81385717M2M5.2189.09%
6 Months6.7512.851.5757.33495717M828k1.217.78%
1 Year17.518.251.5758.09215717M451k-9.55-54.57%
3 Years5.75221.57510.57615717M286k2.238.26%
5 Years13.875221.57510.94115717M221k-5.925-42.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 18:01:03