Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.44% 6.85p 6.70p 7.00p 7.25p 6.75p 6.95p 742,577 16:21:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 27.9 -20.4 -0.2 - 5.34

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20186.85-0.10-1.44%6.757.25742,577
13 Nov 20186.95-0.55-7.33%6.957.71,027,829
12 Nov 20187.5-0.35-4.46%7.258.1461,164
09 Nov 20187.85-0.80-9.25%7.88.525886,725
08 Nov 20188.65+0.15+1.76%8.259.351,377,950
07 Nov 20188.5+1.50+21.43%6.958.8752,346,362
06 Nov 20187+0.55+8.53%6.457.21,009,839
05 Nov 20186.45+0.25+4.03%66.71,381,373
02 Nov 20186.2+0.65+11.71%5.557.21,681,277
01 Nov 20185.55+0.25+4.72%5.255.91,103,008
31 Oct 20185.3-0.85-13.82%5.26.32,535,744
30 Oct 20186.15-0.70-10.22%5.8757833,609
29 Oct 20186.85+0.38+5.79%6.26.852,117,809
26 Oct 20186.475-0.33-4.78%6.056.81,332,884
25 Oct 20186.8+0.05+0.74%6.66.9186,488
24 Oct 20186.75-0.50-6.90%6.57.4353,785
23 Oct 20187.25+0.95+15.08%6.8257.55989,071
22 Oct 20186.3-0.65-9.35%6.36.951,493,773
19 Oct 20186.95-0.50-6.71%6.957.45746,565
18 Oct 20187.45+0.85+12.88%6.27.82,457,747
17 Oct 20186.6-0.20-2.94%6.26.851,673,720
16 Oct 20186.8-0.55-7.48%6.67.83,518,205
15 Oct 20187.35-1.05-12.50%7.158.352,882,821
Download more Orosur Mining Historical Data

Orosur Mining (OMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.356.758.1026461k2M1M-0.15-2.14%
1 Month6.89.355.26.8638186k3M1M0.050.74%
3 Months3.112.851.5758.049015k17M3M3.75120.97%
6 Months3.912.851.5757.76155717M1M2.9575.64%
1 Year14.515.251.5757.86175717M758k-7.65-52.76%
3 Years5.75221.5759.94745717M384k1.119.13%
5 Years10.75221.57510.26225717M282k-3.9-36.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 05:49:46