Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.25p 15.00p 15.50p 15.25p 15.25p 15.25p 77,900 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 2.2 0.0 280.4 11.89

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201715.2499990.000.00%15.12515.62556,000
17 Aug 201715.2499990.000.00%15.24999915.560,326
16 Aug 201715.2499990.000.00%15.24999915.5277,155
15 Aug 201715.2499990.000.00%15.24999915.53,487
14 Aug 201715.2499990.000.00%15.24999915.875136,000
11 Aug 201715.249999-0.88-5.43%15.24999915.875416,721
10 Aug 201716.125+1.25+8.40%14.7516.125176,645
09 Aug 201714.8750.000.00%14.7514.87562,213
08 Aug 201714.875-0.25-1.65%14.87515.249999238,643
07 Aug 201715.125+0.50+3.42%1415.125270,250
04 Aug 201714.625+0.88+6.36%13.7514.625402,808
03 Aug 201713.75+0.13+0.92%13.513.755,000
02 Aug 201713.625+0.38+2.83%13.37513.6255,359
01 Aug 201713.2499990.000.00%13.24999913.24999918,000
31 Jul 201713.2499990.000.00%13.24999913.2499993,745
28 Jul 201713.2499990.000.00%13.12513.5210,000
27 Jul 201713.249999-0.13-0.93%13.24999913.54,085
26 Jul 201713.3750.000.00%13.37513.5100,000
25 Jul 201713.3750.000.00%13.24999913.521,691
24 Jul 201713.375+0.38+2.88%1313.375118,200
21 Jul 2017130.000.00%1313.518,742
Download more Orosur Mining Historical Data

Orosur Mining (OMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.515.87515.12515.25003k277k107k-0.25-1.61%
1 Month1316.1251314.79323k417k129k2.2517.31%
3 Months1416.12512.7514.12160417k90k1.258.93%
6 Months16.7517.512.7514.502801M128k-1.5-8.96%
1 Year19.7519.7511.7515.548101M154k-4.5-22.78%
3 Years15.125224.62512.302002M146k0.1250.83%
5 Years40.75514.62514.619104M154k-25.5-62.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 23:57:28