Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Orosur Mining Inc LSE:OMI London Ordinary Share CA6871961059 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 1.82% 28.00 27.00 29.00 28.00 27.00 27.00 291,578 08:05:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 0.8 36.4 22

Orosur Mining (OMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Oct 202027.50-3.00-9.84%27.2530.502,471,304
27 Oct 202030.50-2.25-6.87%30.5034.001,886,766
26 Oct 202032.750.000.0%31.7533.501,935,189
23 Oct 202032.753.0010.08%29.2536.002,559,369
22 Oct 202029.75-0.75-2.46%28.0036.003,435,348
21 Oct 202030.50-3.00-8.96%28.5033.755,498,747
20 Oct 202033.50-5.50-14.1%31.5041.005,435,085
19 Oct 202039.002.506.85%35.5045.507,029,770
16 Oct 202036.503.5010.61%30.5045.908,800,168
15 Oct 202033.007.4028.91%22.9033.509,643,853
14 Oct 202025.602.5010.82%22.9526.057,064,884
13 Oct 202023.105.7032.76%17.3024.205,045,298
12 Oct 202017.400.905.45%17.4019.704,368,807
09 Oct 202016.50-1.25-7.04%16.2517.853,294,370
08 Oct 202017.75-1.75-8.97%17.7519.754,297,587
07 Oct 202019.502.6315.56%15.9519.706,245,184
06 Oct 202016.8751.509.76%15.5017.754,852,974
05 Oct 202015.3750.231.49%13.3517.858,632,677
02 Oct 202015.15-0.63-3.96%18.0018.0016,144,669
01 Oct 202015.7755.5854.66%10.7510.7525,628,356
30 Sep 202010.204.7587.16%5.755.7524,265,408
29 Sep 20205.45-0.10-1.8%5.555.551,164,378
Download more Orosur Mining Inc Historical Data

Orosur Mining Inc (OMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0036.0027.0030.512,457,595-3.00-9.68%
1 Month10.7545.9010.7523.296,713,52017.25160.47%
3 Months4.2045.903.5518.283,476,65523.80566.67%
6 Months1.7545.901.7516.581,788,95626.251,500.0%
1 Year3.1545.901.5014.521,094,19924.85788.89%
3 Years14.87545.901.5010.32793,42613.1388.24%
5 Years7.5045.901.5010.79556,05120.50273.33%
ADVFN Advertorial
Your Recent History
LSE
OMI
Orosur Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 10:44:15