Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE00BF0MZF04 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -4.08% 2.35p 2.30p 2.40p 2.45p 2.35p 2.45p 103,501 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.6 -0.4 - 11.07

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20182.45-0.15-5.77%2.452.599999958,159
16 Feb 20182.59999990.000.00%2.452.59999990
15 Feb 20182.59999990.000.00%2.452.599999957,710
14 Feb 20182.5999999-0.05-1.89%2.54999992.650
13 Feb 20182.650.000.00%2.652.750
12 Feb 20182.650.000.00%2.652.7587,406
09 Feb 20182.65-0.15-5.36%2.652.8499999377,868
08 Feb 20182.7999999+0.05+1.82%2.652.7999999352,621
07 Feb 20182.75+0.05+1.85%2.652.75752,413
06 Feb 20182.70.000.00%2.652.76,950
05 Feb 20182.7-0.05-1.82%2.652.75449,405
02 Feb 20182.750.000.00%2.652.75109,015
01 Feb 20182.75+0.20+7.84%2.54999992.751,706,074
31 Jan 20182.54999990.000.00%2.54999992.5499999233,064
30 Jan 20182.54999990.000.00%2.54999992.549999949,043
29 Jan 20182.54999990.000.00%2.52.549999910,500
26 Jan 20182.54999990.000.00%2.54999992.5499999112,048
25 Jan 20182.54999990.000.00%2.52.549999938,431
24 Jan 20182.54999990.000.00%2.52.5499999422,000
23 Jan 20182.54999990.000.00%2.52.54999991,205,666
22 Jan 20182.54999990.000.00%2.52.5499999238,230
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.62.62.352.524758k104k58k-0.25-9.62%
1 Month2.552.852.352.66847k2M355k-0.2-7.84%
3 Months2.1252.851.9252.39553k2M306k0.22510.59%
6 Months1.92.951.8252.41042k2M367k0.4523.68%
1 Year1.452.951.21.90871k15M434k0.962.07%
3 Years2.3253.7512.167920034M536k0.0251.08%
5 Years6.875713.2681434M590k-4.525-65.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 19:40:36