Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE00BF0MZF04 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.55p 2.40p 2.70p 2.55p 2.55p 2.55p 200,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.6 -0.4 - 12.01

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.54999990.000.00%2.52.5499999200,000
18 Jan 20182.54999990.000.00%2.54999992.5499999122,876
17 Jan 20182.54999990.000.00%2.452.5499999308,507
16 Jan 20182.5499999+0.10+4.08%2.34999992.5499999236,394
15 Jan 20182.45+0.20+8.89%2.252.45711,894
12 Jan 20182.25+0.10+4.65%2.09999992.25534,933
11 Jan 20182.150.000.00%2.152.2520,000
10 Jan 20182.15-0.05-2.27%2.152.2135,169
09 Jan 20182.20.000.00%2.22.349999941,857
08 Jan 20182.2+0.05+2.33%2.152.20
05 Jan 20182.150.000.00%2.152.23,399
04 Jan 20182.150.000.00%2.152.15259,688
03 Jan 20182.150.000.00%2.152.1560,000
02 Jan 20182.15+0.02+1.18%2.152.2186,356
29 Dec 20172.1250.000.00%2.1252.2508,738
28 Dec 20172.125-0.08-3.41%2.1252.2200,000
27 Dec 20172.20.000.00%2.17499992.20
22 Dec 20172.20.000.00%2.22.20
21 Dec 20172.2+0.03+1.15%2.17499992.2100,000
20 Dec 20172.17499990.000.00%2.17499992.250
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.552.12.4290123k712k383k0.418.60%
1 Month2.22.552.12.30570712k196k0.3515.91%
3 Months2.5252.651.9252.197101M257k0.0250.99%
6 Months1.452.951.32.230502M338k1.175.86%
1 Year1.72.951.21.8403015M338k0.8550.00%
3 Years3.1253.9512.1954034M464k-0.575-18.40%
5 Years6.8757.513.3179034M514k-4.325-62.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 00:57:42