Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE00BF0MZF04 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.70p 3.60p 3.80p 3.70p 3.70p 3.70p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.7 -0.0 -0.0 - 17.42

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20183.7+0.20+5.71%3.53.7455,043
17 Jul 20183.50.000.00%3.53.6565,618
16 Jul 20183.50.000.00%3.53.650
13 Jul 20183.50.000.00%3.53.6569,047
12 Jul 20183.50.000.00%3.53.550
11 Jul 20183.5+0.10+2.94%3.353.5108,391
10 Jul 20183.4+0.15+4.62%3.153.451,174,426
09 Jul 20183.25+0.05+1.56%3.153.25969,849
06 Jul 20183.2-0.05-1.54%3.23.41,299,445
05 Jul 20183.25-0.15-4.41%3.253.45320,763
04 Jul 20183.4-0.10-2.86%3.353.55117,873
03 Jul 20183.50.000.00%3.53.6714,985
02 Jul 20183.5-0.10-2.78%3.53.6100,000
29 Jun 20183.6-0.10-2.70%3.63.75274,000
28 Jun 20183.70.000.00%3.73.75106,217
27 Jun 20183.70.000.00%3.73.75189,310
26 Jun 20183.7-0.15-3.90%3.73.85565,172
25 Jun 20183.850.000.00%3.83.95515,000
22 Jun 20183.850.000.00%3.753.951,117,955
21 Jun 20183.850.000.00%3.753.95150,901
20 Jun 20183.850.000.00%3.853.95253,386
19 Jun 20183.85-0.25-6.10%3.84.151,761,202
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.73.53.654366k455k197k0.25.71%
1 Month3.853.953.153.508866k1M462k-0.15-3.90%
3 Months2.974.252.653.51095k5M753k0.7324.58%
6 Months2.554.251.753.12835k5M544k1.1545.10%
1 Year1.44.251.32.76182k5M478k2.3164.29%
3 Years2.1254.2512.147920015M388k1.57574.12%
5 Years4.3756.7513.1077434M597k-0.675-15.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 09:44:09