Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE00BF0MZF04 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.89% 2.70p 2.60p 2.80p 2.70p 2.65p 2.65p 299,595 08:47:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.6 -0.4 - 12.72

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.7+0.05+1.89%2.62.7299,595
19 Apr 20182.65+0.30+12.77%2.352.71,166,271
18 Apr 20182.35+0.05+2.17%2.252.35406,926
17 Apr 20182.30.000.00%2.252.345,600
16 Apr 20182.3-0.05-2.13%2.32.3571,310
13 Apr 20182.350.000.00%2.352.3530,938
12 Apr 20182.350.000.00%2.352.35182,491
11 Apr 20182.35+0.05+2.17%2.32.35351,144
10 Apr 20182.30.000.00%2.32.35504,060
09 Apr 20182.3+0.20+9.52%2.12.3400,859
06 Apr 20182.1+0.05+2.44%2.052.1358,158
05 Apr 20182.050.000.00%2.052.150
04 Apr 20182.050.000.00%2.052.059,573
03 Apr 20182.050.000.00%2.052.05768,401
29 Mar 20182.050.000.00%2.052.058,000
28 Mar 20182.050.000.00%2.052.050
27 Mar 20182.050.000.00%2.052.05465,292
26 Mar 20182.050.000.00%2.052.0511,797
23 Mar 20182.050.000.00%2.052.05545,759
22 Mar 20182.05-0.15-6.82%2.052.05223,766
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.72.252.549931k1M344k0.3514.89%
1 Month2.052.72.052.28748k1M333k0.6531.71%
3 Months2.552.851.752.31857k2M340k0.155.88%
6 Months2.5252.851.752.28642k2M327k0.1756.93%
1 Year1.3252.951.22.01111k15M434k1.375103.77%
3 Years2.953.49512.006420034M480k-0.25-8.47%
5 Years5.756.7513.1892434M593k-3.05-53.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 23:46:01