Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE00BF0MZF04 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.625p 2.625p 2.625p 50,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.6 -0.4 - 12.36

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172.6250.000.00%2.6252.7550,000
21 Sep 20172.6250.000.00%2.6252.7532,000
20 Sep 20172.6250.000.00%2.52.62547,164
19 Sep 20172.625+0.08+2.94%2.52.625342,800
18 Sep 20172.5499999+0.08+3.03%2.47499992.7156,969
15 Sep 20172.4749999-0.25-9.17%2.47499992.79999991,752,618
14 Sep 20172.72499990.000.00%2.72499992.95212,753
13 Sep 20172.7249999-0.15-5.22%2.72499992.91,024,657
12 Sep 20172.875+0.28+10.58%2.452.875976,173
11 Sep 20172.59999990.000.00%2.54999992.5999999458,424
08 Sep 20172.59999990.000.00%2.452.5999999157,795
07 Sep 20172.5999999+0.07+2.97%2.5252.5999999302,235
06 Sep 20172.525+0.10+4.12%2.42499992.525536,924
05 Sep 20172.4249999+0.25+11.49%2.3252.47499991,859,815
04 Sep 20172.1749999+0.05+2.35%2.1252.17499991,043,652
01 Sep 20172.1250.000.00%2.1252.15171,670
31 Aug 20172.125-0.08-3.41%2.1252.2364,633
30 Aug 20172.2+0.15+7.32%2.04999992.21,173,673
29 Aug 20172.0499999+0.02+1.23%2.04999992.09999990
25 Aug 20172.025+0.15+8.00%1.852.025355,050
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.7252.82.4752.507232k2M466k-0.1-3.67%
1 Month1.8752.951.852.460402M577k0.7540.00%
3 Months1.42.951.32.079502M389k1.22587.50%
6 Months1.452.951.21.7064015M436k1.17581.03%
1 Year1.852.951.21.6965015M314k0.77541.89%
3 Years4.55.512.5724034M551k-1.875-41.67%
5 Years6.6257.513.5308034M526k-4-60.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 02:53:17