User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining Plc LSE:ORM London Ordinary Share IE00BF0MZF04 ORD EUR0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.00 0.90 1.10 1.00 1.00 1.00 207,237 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -2.0 - 5

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 May 20211.000.000.0%0.951.001,312,559
05 May 20211.000.000.0%1.001.00876,277
04 May 20211.00-0.05-4.76%1.001.052,168,426
30 Apr 20211.050.000.0%0.9731.05339,760
29 Apr 20211.05-0.04-3.23%1.0451.115517,988
28 Apr 20211.085-0.07-5.65%1.051.15657,877
27 Apr 20211.150.000.0%1.0951.15199,018
26 Apr 20211.15-0.05-4.17%1.131.16533,132
23 Apr 20211.200.000.0%1.121.20789,687
22 Apr 20211.200.000.0%1.121.2089,316
21 Apr 20211.200.000.0%1.121.20100,000
20 Apr 20211.200.054.35%1.0951.20240,895
19 Apr 20211.15-0.05-4.17%1.131.20126,979
16 Apr 20211.200.000.0%1.121.20170,000
15 Apr 20211.200.000.0%1.121.20488,665
14 Apr 20211.20-0.05-4.0%1.19251.25332,013
13 Apr 20211.250.000.0%1.251.30322,615
12 Apr 20211.250.000.0%1.19251.25576,318
09 Apr 20211.250.2322.55%1.001.252,978,436
08 Apr 20211.020.077.37%0.9251.103,029,564
07 Apr 20210.95-0.25-20.83%0.951.208,141,998
Download more Ormonde Mining Plc Historical Data

Ormonde Mining Plc (ORM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0251.050.951.011,007,356-0.025-2.44%
1 Month1.151.300.951.13657,986-0.15-13.04%
3 Months2.152.460.9251.641,817,079-1.15-53.49%
6 Months1.403.350.9252.043,343,181-0.40-28.57%
1 Year0.6753.350.5751.612,773,8200.32548.15%
3 Years2.826.150.451.522,006,790-1.82-64.54%
5 Years1.406.150.451.561,417,200-0.40-28.57%
ADVFN Advertorial
Your Recent History
LSE
ORM
Ormonde Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 20:25:56