Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE00BF0MZF04 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +2.15% 4.75p 4.60p 4.90p 4.75p 4.65p 4.65p 231,100 15:23:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.7 -0.0 -0.0 - 22.37

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20184.75+0.10+2.15%4.654.75231,100
19 Sep 20184.65-0.05-1.06%4.654.8562,925
18 Sep 20184.7-0.33-6.47%4.75.051,464,652
17 Sep 20185.0250.000.00%5.0255.125125,690
14 Sep 20185.0250.000.00%5.0255.050
13 Sep 20185.025+0.08+1.52%5.0255.05583,522
12 Sep 20184.95-0.25-4.81%4.695.04943,659
11 Sep 20185.20.000.00%5.055.25522,366
10 Sep 20185.2-0.10-1.89%5.055.35427,960
07 Sep 20185.3+0.05+0.95%5.25.35345,399
06 Sep 20185.25-0.20-3.67%5.255.55416,512
05 Sep 20185.45+0.30+5.83%5.155.45687,338
04 Sep 20185.15+0.05+0.98%5.15.15170,385
03 Sep 20185.10.000.00%5.15.1581,000
31 Aug 20185.10.000.00%5.15.1530,000
30 Aug 20185.1-0.10-1.92%5.15.247,131
29 Aug 20185.2-0.10-1.89%5.25.35406,800
28 Aug 20185.3+0.30+6.00%55.953,015,313
24 Aug 20185+0.65+14.94%4.35.12,339,354
23 Aug 20184.35+0.30+7.41%4.054.41,043,765
22 Aug 20184.05+0.05+1.25%3.954.2723,114
21 Aug 201840.000.00%3.95469,659
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.0255.1254.654.801663k1M559k-0.275-5.47%
1 Month4.055.954.055.044430k3M706k0.717.28%
3 Months3.75.953.154.36681k3M448k1.0528.38%
6 Months2.055.952.053.71721k5M574k2.7131.71%
1 Year2.6255.951.753.24411k5M458k2.12580.95%
3 Years1.8755.9512.346520015M398k2.875153.33%
5 Years5.1256.7513.0800434M592k-0.375-7.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 02:21:30