[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining Plc LSE:ORM London Ordinary Share IE00BF0MZF04 ORD EUR0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.95 0.90 1.00 0.95 0.95 0.95 505 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 0.1 11.2 4

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20210.950.000.0%0.950.95466,960
03 Dec 20210.950.000.0%0.900.9541,065
02 Dec 20210.950.000.0%0.900.950.00
01 Dec 20210.950.000.0%0.950.95183,276
30 Nov 20210.950.055.56%0.8680.951,046,107
29 Nov 20210.900.0252.86%0.8270.90212,700
26 Nov 20210.875-0.025-2.78%0.8630.9042,170
25 Nov 20210.900.000.0%0.8630.900.00
24 Nov 20210.900.000.0%0.900.9078,784
23 Nov 20210.900.000.0%0.8630.906,257
22 Nov 20210.900.000.0%0.900.900.00
19 Nov 20210.900.000.0%0.8670.90647,410
18 Nov 20210.900.000.0%0.900.9054,500
17 Nov 20210.90-0.025-2.7%0.900.92564,285
16 Nov 20210.9250.000.0%0.9250.925434,520
15 Nov 20210.9250.000.0%0.900.9251,236
12 Nov 20210.925-0.025-2.63%0.9250.95229,861
11 Nov 20210.95-0.025-2.56%0.950.97580,090
10 Nov 20210.9750.055.41%0.9031.0251,176,377
09 Nov 20210.925-0.025-2.63%0.9160.9544,500
08 Nov 20210.950.000.0%0.9160.95519,923
Download more Ormonde Mining Plc Historical Data

Ormonde Mining Plc (ORM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.900.950.8680.95434,3520.055.56%
1 Month0.951.0250.8270.940706282,9470.000.0%
3 Months0.851.12750.8250.986403481,2170.1011.76%
6 Months1.001.200.800.980805539,866-0.05-5.0%
1 Year1.253.350.801.911,898,969-0.30-24.0%
3 Years4.605.1750.451.342,025,995-3.65-79.35%
5 Years1.5256.150.451.521,423,419-0.575-37.7%
ADVFN Advertorial
Your Recent History
LSE
ORM
Ormonde Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 13:42:47