Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Ormonde Mining Plc (ORM)
Ormonde Mining Plc (ORM) Historical

ORM Ormonde Mining Plc

0.75

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ormonde Mining Plc	LSE:ORM	London	Ordinary Share	IE00BF0MZF04	ORD EUR0.01 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Ormonde Mining (ORM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0.00
17 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0.00
16 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0.00
15 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0.00
14 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0.00
13 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0.00
10 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0.00
09 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0.00
08 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0.00
07 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0.00
06 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0.00
03 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0.00
02 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0.00
31 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00
30 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00
27 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00
24 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00
23 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00

Ormonde Mining Plc (ORM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Vontobel Financial Produ...

Integra Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions