Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE00BF0MZF04 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.40% 5.075p 4.90p 5.25p 5.20p 5.075p 5.20p 232,168 15:24:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.7 -0.0 -0.0 - 23.90

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20185.20.000.00%5.25.2593,350
12 Nov 20185.2-0.15-2.80%5.25.35674,246
09 Nov 20185.35+0.60+12.63%4.755.41,144,269
08 Nov 20184.750.000.00%4.754.8516,000
07 Nov 20184.75+0.05+1.06%4.654.7590,000
06 Nov 20184.70.000.00%4.654.710,000
05 Nov 20184.70.000.00%4.654.7189,077
02 Nov 20184.70.000.00%4.654.730,512
01 Nov 20184.70.000.00%4.654.70
31 Oct 20184.70.000.00%4.654.722,159
30 Oct 20184.70.000.00%4.654.745,110
29 Oct 20184.70.000.00%4.654.7482
26 Oct 20184.7-0.05-1.05%4.74.75121,198
25 Oct 20184.75+0.10+2.15%4.554.75361,257
24 Oct 20184.65-0.05-1.06%4.654.7390,000
23 Oct 20184.7+0.15+3.30%4.54.7292,909
22 Oct 20184.550.000.00%4.554.550
19 Oct 20184.550.000.00%4.554.5535,000
18 Oct 20184.550.000.00%4.54.55185,590
17 Oct 20184.55-0.05-1.09%4.554.75775,362
16 Oct 20184.6-0.20-4.17%4.64.85185,207
15 Oct 20184.8-0.05-1.03%4.84.9590,700
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.75.44.655.261416k1M404k0.3757.98%
1 Month4.65.44.54.91944821M249k0.47510.33%
3 Months45.953.954.88864823M490k1.07526.88%
6 Months2.655.952.654.10604825M580k2.42591.51%
1 Year2.25.951.753.50324825M473k2.875130.68%
3 Years1.8755.9512.492748215M409k3.2170.67%
5 Years56.7513.0811434M593k0.0751.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 20:00:23