Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE00BF0MZF04 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.075p 2.05p 2.10p 2.075p 2.075p 2.075p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.6 -0.4 - 9.77

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.0750.000.00%2.04999992.250
16 Nov 20172.0750.000.00%2.0752.25694,121
15 Nov 20172.075-0.13-5.68%2.0752.34999991,316,000
14 Nov 20172.20.000.00%2.22.3499999157,000
13 Nov 20172.2-0.03-1.12%2.17499992.349999988,517
10 Nov 20172.2249999-0.05-2.20%2.22499992.3499999305,000
09 Nov 20172.2750.000.00%2.2752.349999975,000
08 Nov 20172.2750.000.00%2.2752.4211,654
07 Nov 20172.275-0.20-8.08%2.2752.5499999859,200
06 Nov 20172.4749999-0.03-1.00%2.47499992.65266,009
03 Nov 20172.50.000.00%2.52.650
02 Nov 20172.5-0.03-0.99%2.52.65144,340
01 Nov 20172.5250.000.00%2.5252.652,449
31 Oct 20172.5250.000.00%2.5252.65658,500
30 Oct 20172.5250.000.00%2.5252.6585,599
27 Oct 20172.5250.000.00%2.5252.6550,000
26 Oct 20172.5250.000.00%2.5252.6556,537
25 Oct 20172.5250.000.00%2.5252.65428,000
24 Oct 20172.5250.000.00%2.5252.6561,269
23 Oct 20172.5250.000.00%2.5252.65310,228
20 Oct 20172.5250.000.00%2.47499992.65153,837
19 Oct 20172.5250.000.00%2.47499992.650
18 Oct 20172.5250.000.00%2.52.650
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2752.352.0752.104989k1M512k-0.2-8.79%
1 Month2.5252.652.0752.295501M286k-0.45-17.82%
3 Months1.8752.951.852.450802M381k0.210.67%
6 Months1.2752.951.2752.089804M336k0.862.75%
1 Year1.92.951.21.7880015M325k0.1759.21%
3 Years4.55.512.5010034M544k-2.425-53.89%
5 Years6.57.513.4457034M524k-4.425-68.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 21:45:20