Share Name Share Symbol Market Type Share ISIN Share Description
Ormonde Mining LSE:ORM London Ordinary Share IE0006627891 ORD EUR0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.90p 1.80p 2.00p 1.90p 1.90p 1.90p 145,078 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.6 -0.4 - 8.95

Ormonde Mining (ORM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.89999990.000.00%1.89999992.025145,078
17 Aug 20171.8999999+0.07+4.11%1.751.89999991,045,315
16 Aug 20171.825-0.03-1.35%1.79999991.85214,707
15 Aug 20171.850.000.00%1.79999991.850
14 Aug 20171.850.000.00%1.79999991.853,900
11 Aug 20171.85-0.25-11.90%1.852.251,812,419
10 Aug 20172.0999999+0.33+18.31%1.752.17499991,803,382
09 Aug 20171.7749999+0.10+5.97%1.67499991.77499991,750,000
08 Aug 20171.6749999+0.17+11.67%1.51.6749999720,087
07 Aug 20171.50.000.00%1.351.58,591
04 Aug 20171.5+0.02+1.69%1.39999991.5698,027
03 Aug 20171.4750.000.00%1.39999991.4755,149
02 Aug 20171.475+0.08+5.36%1.39999991.475650,000
01 Aug 20171.39999990.000.00%1.39999991.39999990
31 Jul 20171.39999990.000.00%1.39999991.3999999100,000
28 Jul 20171.39999990.000.00%1.39999991.399999910,000
27 Jul 20171.39999990.000.00%1.39999991.39999990
26 Jul 20171.39999990.000.00%1.39999991.3999999265,151
25 Jul 20171.39999990.000.00%1.39999991.39999990
24 Jul 20171.3999999-0.05-3.45%1.39999991.45307,945
21 Jul 20171.450.000.00%1.29999991.45175,000
20 Jul 20171.45+0.05+3.57%1.39999991.45277,750
Download more Ormonde Mining Historical Data

Ormonde Mining (ORM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.12.251.751.865202M615k-0.2-9.52%
1 Month1.452.251.31.784202M478k0.4531.03%
3 Months1.32.251.31.708204M313k0.646.15%
6 Months1.552.251.21.5016015M390k0.3522.58%
1 Year2.152.351.21.6514015M333k-0.25-11.63%
3 Years4.755.62512.6298034M547k-2.85-60.00%
5 Years6.757.513.5771034M521k-4.85-71.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 19:25:21