Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ormonde Mining Plc (ORM)
Ormonde Mining Plc (ORM) Historical

ORM Ormonde Mining Plc

0.75

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ormonde Mining Plc	LSE:ORM	London	Ordinary Share	IE00BF0MZF04	ORD EUR0.01 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Ormonde Mining (ORM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.75	0.00	0.00%	0.75	0.75	0.00
09 May 2024	0.75	0.00	0.00%	0.75	0.75	0.00
08 May 2024	0.75	0.00	0.00%	0.75	0.75	0.00
07 May 2024	0.75	0.00	0.00%	0.75	0.75	0.00
03 May 2024	0.75	0.00	0.00%	0.75	0.75	0.00
02 May 2024	0.75	0.00	0.00%	0.75	0.75	0.00
01 May 2024	0.75	0.00	0.00%	0.75	0.75	0.00
30 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
29 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
26 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
25 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
24 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
23 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
22 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
19 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
18 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
17 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
16 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
15 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00

Download more Ormonde Mining Plc Historical Data

Ormonde Mining Plc (ORM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions