Ormat Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ormat Technologies Inc	LSE:0KDH	London	Ordinary Share		ORMAT TECH ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	52.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
			15	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electric Services	734.16M	65.84M	1.0909	63.83	4.2B

Ormat Technologies (0KDH) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2023	52.82	0.0%	52.82	52.82	13
05 Dec 2023	52.82	0.0%	52.82	52.82	96
04 Dec 2023	52.82	0.0%	52.82	52.82	15
01 Dec 2023	52.82	0.0%	52.82	52.82	89
30 Nov 2023	52.82	0.0%	52.82	52.82	1
29 Nov 2023	52.82	0.0%	52.82	52.82	16
28 Nov 2023	52.82	0.0%	52.82	52.82	7
27 Nov 2023	52.82	0.0%	52.82	52.82	11
24 Nov 2023	52.82	0.0%	52.82	52.82	19
23 Nov 2023	52.82	0.0%	52.82	52.82	0.00
22 Nov 2023	52.82	0.0%	52.82	52.82	16
21 Nov 2023	52.82	0.0%	52.82	52.82	40
20 Nov 2023	52.82	0.0%	52.82	52.82	101
17 Nov 2023	52.82	0.0%	52.82	52.82	14
16 Nov 2023	52.82	0.0%	52.82	52.82	48
15 Nov 2023	52.82	0.0%	52.82	52.82	34
14 Nov 2023	52.82	0.0%	52.82	52.82	708
13 Nov 2023	52.82	0.0%	52.82	52.82	67
10 Nov 2023	52.82	0.0%	52.82	52.82	52
09 Nov 2023	52.82	0.0%	52.82	52.82	22
08 Nov 2023	52.82	0.0%	52.82	52.82	294
07 Nov 2023	52.82	0.0%	52.82	52.82	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	52.82	52.82	52.82	52.82	43	0.0%
1 Month	52.82	52.82	52.82	52.82	87	0.0%
3 Months	52.82	52.82	52.82	52.82	76	0.0%
6 Months	52.82	52.82	52.82	52.82	99	0.0%
1 Year	52.82	52.82	52.82	52.82	515	0.0%
3 Years	52.82	52.82	52.82	52.82	486	0.0%
5 Years	52.82	52.82	52.82	52.82	527	0.0%