ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KDH Ormat Technologies Inc

52.82
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ormat Technologies Inc LSE:0KDH London Ordinary Share ORMAT TECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.82
High Price Low Price Open Price Shares Traded Last Trade
36 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 829.42M 124.4M 2.0612 32.08 3.99B

Ormat Technologies (0KDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202452.820.000.00%52.8252.822,503
26 Mar 202452.820.000.00%52.8252.822
25 Mar 202452.820.000.00%52.8252.820.00
22 Mar 202452.820.000.00%52.8252.823
21 Mar 202452.820.000.00%52.8252.821,001
20 Mar 202452.820.000.00%52.8252.82158
19 Mar 202452.820.000.00%52.8252.8215
18 Mar 202452.820.000.00%52.8252.8234
15 Mar 202452.820.000.00%52.8252.82111
14 Mar 202452.820.000.00%52.8252.829
13 Mar 202452.820.000.00%52.8252.8247
12 Mar 202452.820.000.00%52.8252.823
11 Mar 202452.820.000.00%52.8252.8213
08 Mar 202452.820.000.00%52.8252.823
07 Mar 202452.820.000.00%52.8252.821
06 Mar 202452.820.000.00%52.8252.822
05 Mar 202452.820.000.00%52.8252.820.00
04 Mar 202452.820.000.00%52.8252.8228
01 Mar 202452.820.000.00%52.8252.820.00
29 Feb 202452.820.000.00%52.8252.8215
28 Feb 202452.820.000.00%52.8252.820.00
Download more Ormat Technologies Inc Historical Data

Ormat Technologies Inc (0KDH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.8252.8252.8252.828770.000.00%
1 Month52.8252.8252.8252.822320.000.00%
3 Months52.8252.8252.8252.822230.000.00%
6 Months52.8252.8252.8252.821370.000.00%
1 Year52.8252.8252.8252.821450.000.00%
3 Years52.8252.8252.8252.824450.000.00%
5 Years52.8252.8252.8252.824650.000.00%

Your Recent History

Delayed Upgrade Clock