We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ormat Technologies Inc | LSE:0KDH | London | Ordinary Share | ORMAT TECH ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 301 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 829.42M | 124.4M | 2.0612 | 38.92 | 3.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 301 |
| 10 Dec 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 233 |
| 09 Dec 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 18 |
| 06 Dec 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 2 |
| 05 Dec 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 189 |
| 04 Dec 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 1 |
| 03 Dec 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 7 |
| 02 Dec 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 45 |
| 29 Nov 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 146 |
| 28 Nov 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 0.00 |
| 27 Nov 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 118 |
| 26 Nov 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 4,404 |
| 25 Nov 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 109 |
| 22 Nov 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 17 |
| 21 Nov 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 72 |
| 20 Nov 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 0.00 |
| 19 Nov 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 0.00 |
| 18 Nov 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 3 |
| 15 Nov 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 3 |
| 14 Nov 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 1 |
| 13 Nov 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 289 |
| 12 Nov 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.82 | 52.82 | 52.82 | 52.82 | 89 | 0.00 | 0.00% |
| 1 Month | 52.82 | 52.82 | 52.82 | 52.82 | 270 | 0.00 | 0.00% |
| 3 Months | 52.82 | 52.82 | 52.82 | 52.82 | 165 | 0.00 | 0.00% |
| 6 Months | 52.82 | 52.82 | 52.82 | 52.82 | 116 | 0.00 | 0.00% |
| 1 Year | 52.82 | 52.82 | 52.82 | 52.82 | 140 | 0.00 | 0.00% |
| 3 Years | 52.82 | 52.82 | 52.82 | 52.82 | 268 | 0.00 | 0.00% |
| 5 Years | 52.82 | 52.82 | 52.82 | 52.82 | 206 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
