ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,418.09
0.74%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Orkla ASA (0FIN)

  7. Orkla ASA (0FIN) Historical

0FIN Orkla ASA

81.10
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Orkla ASA LSE:0FIN London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 81.10 79.42 82.78
High Price Low Price Open Price Shares Traded Last Trade
25,357 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Orkla ASA (0FIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202481.100.000.00%81.1081.1025,357
25 Jul 202481.100.000.00%81.1081.1032,249
24 Jul 202481.100.000.00%81.1081.1014,340
23 Jul 202481.100.000.00%81.1081.106,390
22 Jul 202481.100.000.00%81.1081.1017,471
19 Jul 202481.100.000.00%81.1081.1042,608
18 Jul 202481.100.000.00%81.1081.1033,889
17 Jul 202481.100.000.00%81.1081.1021,455
16 Jul 202481.100.000.00%81.1081.1022,062
15 Jul 202481.100.000.00%81.1081.1023,163
12 Jul 202481.100.000.00%81.1081.1014,498
11 Jul 202481.100.000.00%81.1081.1028,793
10 Jul 202481.100.000.00%81.1081.1060,319
09 Jul 202481.100.000.00%81.1081.1014,024
08 Jul 202481.100.000.00%81.1081.1027,984
05 Jul 202481.100.000.00%81.1081.1028,152
04 Jul 202481.100.000.00%81.1081.1028,944
03 Jul 202481.100.000.00%81.1081.1029,436
02 Jul 202481.100.000.00%81.1081.1029,785
01 Jul 202481.100.000.00%81.1081.1022,080
28 Jun 202481.100.000.00%81.1081.1023,988
27 Jun 202481.100.000.00%81.1081.1027,128
Download more Orkla ASA Historical Data

Orkla ASA (0FIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.1081.1081.1081.1022,6120.000.00%
1 Month81.1081.1081.1081.1026,0820.000.00%
3 Months81.1081.1081.1081.10244,7370.000.00%
6 Months81.1081.1081.1081.10604,8180.000.00%
1 Year80.3183.3274.0880.92356,9960.790.98%
3 Years81.6488.2367.0677.52515,931-0.54-0.66%
5 Years76.2697.0967.0680.49411,8064.846.35%

Your Recent History

LSE
0FIN
Orkla ASA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved