We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Orkla ASA | LSE:0FIN | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.10 | 79.42 | 82.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61,753 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 61,578 |
| 27 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 293,312 |
| 26 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 30,854 |
| 25 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 62,329 |
| 24 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 67,977 |
| 21 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 41,470 |
| 20 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 145,730 |
| 19 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 469,660 |
| 18 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 40,255 |
| 17 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 537,959 |
| 14 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 581,952 |
| 13 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 123,466 |
| 12 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 298,922 |
| 11 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 499,190 |
| 10 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 100,721 |
| 07 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 67,512 |
| 06 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 133,772 |
| 05 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 68,567 |
| 04 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 542,466 |
| 03 Feb 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 49,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.10 | 81.10 | 81.10 | 81.10 | 99,188 | 0.00 | 0.00% |
| 1 Month | 81.10 | 81.10 | 81.10 | 81.10 | 211,157 | 0.00 | 0.00% |
| 3 Months | 81.10 | 81.10 | 81.10 | 81.10 | 130,088 | 0.00 | 0.00% |
| 6 Months | 81.10 | 81.10 | 81.10 | 81.10 | 85,525 | 0.00 | 0.00% |
| 1 Year | 81.10 | 81.10 | 81.10 | 81.10 | 320,713 | 0.00 | 0.00% |
| 3 Years | 81.52 | 84.80 | 67.06 | 77.29 | 489,603 | -0.42 | -0.52% |
| 5 Years | 80.63 | 97.09 | 67.06 | 80.21 | 392,959 | 0.47 | 0.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
