We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Orkla ASA | LSE:0FIN | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.10 | 79.42 | 82.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32,122 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 51,522 |
| 18 Jun 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 50,150 |
| 17 Jun 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 95,698 |
| 16 Jun 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 50,307 |
| 13 Jun 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 44,214 |
| 12 Jun 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 143,390 |
| 11 Jun 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 173,565 |
| 10 Jun 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 205,615 |
| 09 Jun 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 0.00 |
| 06 Jun 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 93,813 |
| 05 Jun 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 404,632 |
| 04 Jun 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 31,745 |
| 03 Jun 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 173,472 |
| 02 Jun 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 59,188 |
| 30 May 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 145,032 |
| 29 May 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 0.00 |
| 28 May 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 102,901 |
| 27 May 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 135,491 |
| 23 May 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 128,549 |
| 22 May 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 93,754 |
| 21 May 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 254,545 |
| 20 May 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 179,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.10 | 81.10 | 81.10 | 81.10 | 58,378 | 0.00 | 0.00% |
| 1 Month | 81.10 | 81.10 | 81.10 | 81.10 | 109,962 | 0.00 | 0.00% |
| 3 Months | 81.10 | 81.10 | 81.10 | 81.10 | 382,997 | 0.00 | 0.00% |
| 6 Months | 81.10 | 81.10 | 81.10 | 81.10 | 255,246 | 0.00 | 0.00% |
| 1 Year | 81.10 | 81.10 | 81.10 | 81.10 | 145,560 | 0.00 | 0.00% |
| 3 Years | 74.67 | 84.80 | 67.06 | 77.52 | 369,231 | 6.43 | 8.61% |
| 5 Years | 85.11 | 94.86 | 67.06 | 78.34 | 355,482 | -4.01 | -4.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
