We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Orkla ASA | LSE:0FIN | London | Ordinary Share | Ordinary Shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 81.10 | 79.42 | 82.78 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
25,357 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 25,357 |
25 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 32,249 |
24 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 14,340 |
23 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 6,390 |
22 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 17,471 |
19 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 42,608 |
18 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 33,889 |
17 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 21,455 |
16 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 22,062 |
15 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 23,163 |
12 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 14,498 |
11 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 28,793 |
10 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 60,319 |
09 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 14,024 |
08 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 27,984 |
05 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 28,152 |
04 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 28,944 |
03 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 29,436 |
02 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 29,785 |
01 Jul 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 22,080 |
28 Jun 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 23,988 |
27 Jun 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 27,128 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.10 | 81.10 | 81.10 | 81.10 | 22,612 | 0.00 | 0.00% |
1 Month | 81.10 | 81.10 | 81.10 | 81.10 | 26,082 | 0.00 | 0.00% |
3 Months | 81.10 | 81.10 | 81.10 | 81.10 | 244,737 | 0.00 | 0.00% |
6 Months | 81.10 | 81.10 | 81.10 | 81.10 | 604,818 | 0.00 | 0.00% |
1 Year | 80.31 | 83.32 | 74.08 | 80.92 | 356,996 | 0.79 | 0.98% |
3 Years | 81.64 | 88.23 | 67.06 | 77.52 | 515,931 | -0.54 | -0.66% |
5 Years | 76.26 | 97.09 | 67.06 | 80.49 | 411,806 | 4.84 | 6.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions