ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0FIN Orkla ASA

81.10
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Orkla ASA LSE:0FIN London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 81.10 79.42 82.78
High Price Low Price Open Price Shares Traded Last Trade
28,954 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Orkla ASA (0FIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202481.100.000.00%81.1081.1028,852
23 May 202481.100.000.00%81.1081.1083,545
22 May 202481.100.000.00%81.1081.1032,746
21 May 202481.100.000.00%81.1081.104,177,930
20 May 202481.100.000.00%81.1081.100.00
17 May 202481.100.000.00%81.1081.100.00
16 May 202481.100.000.00%81.1081.10299,436
15 May 202481.100.000.00%81.1081.1046,209
14 May 202481.100.000.00%81.1081.1038,889
13 May 202481.100.000.00%81.1081.106,032,764
10 May 202481.100.000.00%81.1081.1033,667
09 May 202481.100.000.00%81.1081.100.00
08 May 202481.100.000.00%81.1081.1038,660
07 May 202481.100.000.00%81.1081.1057,810
03 May 202481.100.000.00%81.1081.10203,029
02 May 202481.100.000.00%81.1081.10528,371
01 May 202481.100.000.00%81.1081.100.00
30 Apr 202481.100.000.00%81.1081.102,719,440
29 Apr 202481.100.000.00%81.1081.10527,455
26 Apr 202481.100.000.00%81.1081.10288,897
25 Apr 202481.100.000.00%81.1081.1018,672,254
Download more Orkla ASA Historical Data

Orkla ASA (0FIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.1081.1081.1081.101,431,4070.000.00%
1 Month81.1081.1081.1081.101,007,2570.000.00%
3 Months81.1081.1081.1081.101,264,6820.000.00%
6 Months79.0681.7778.9581.07640,1022.042.58%
1 Year81.0783.3274.0880.70376,4580.030.04%
3 Years85.3191.2867.0677.59517,910-4.21-4.93%
5 Years75.2497.0967.0680.46415,4195.867.79%

Your Recent History

Delayed Upgrade Clock