Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Orior Ag | LSE:0QM6 | London | Ordinary Share | CH0111677362 | ORIOR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 83.80 | 67 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Orior (0QM6) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Aug 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 67 |
11 Aug 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 86 |
10 Aug 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 487 |
09 Aug 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 292 |
08 Aug 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 117 |
05 Aug 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 426 |
04 Aug 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 386 |
03 Aug 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 614 |
02 Aug 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 607 |
01 Aug 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 0.00 |
29 Jul 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 340 |
28 Jul 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 792 |
27 Jul 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 514 |
26 Jul 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 98 |
25 Jul 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 378 |
22 Jul 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 23 |
21 Jul 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 84 |
20 Jul 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 669 |
19 Jul 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 386 |
18 Jul 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 372 |
15 Jul 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 126 |
14 Jul 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 1,089 |
13 Jul 2022 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 467 |
Orior Ag (0QM6) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.80 | 83.80 | 83.80 | 83.80 | 282 | 0.00 | 0.0% |
1 Month | 83.80 | 83.80 | 83.80 | 83.80 | 358 | 0.00 | 0.0% |
3 Months | 83.80 | 83.80 | 83.80 | 83.80 | 926 | 0.00 | 0.0% |
6 Months | 83.80 | 83.80 | 83.80 | 83.80 | 1,778 | 0.00 | 0.0% |
1 Year | 83.80 | 83.80 | 83.80 | 83.80 | 1,376 | 0.00 | 0.0% |
3 Years | 83.80 | 83.80 | 83.80 | 83.80 | 931 | 0.00 | 0.0% |
5 Years | 75.8311 | 83.80 | 73.30 | 83.45 | 793 | 7.97 | 10.51% |