We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Orior Ag | LSE:0QM6 | London | Ordinary Share | CH0111677362 | ORIOR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 83.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,666 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Convenience Stores | 644.2M | 24.8M | 3.7906 | 0.79 | 19.63M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 1,666 |
24 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 1,018 |
23 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 1,996 |
22 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 2,650 |
19 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 3,373 |
18 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 803 |
17 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 2,253 |
16 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 0.00 |
15 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 289 |
12 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 1,081 |
11 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 1,558 |
10 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 778 |
09 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 879 |
08 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 311 |
05 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 1,326 |
04 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 1,228 |
03 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 333 |
02 Apr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 720 |
28 Mar 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 932 |
27 Mar 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 734 |
26 Mar 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 1,550 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.80 | 83.80 | 83.80 | 83.80 | 1,968 | 0.00 | 0.00% |
1 Month | 83.80 | 83.80 | 83.80 | 83.80 | 1,266 | 0.00 | 0.00% |
3 Months | 83.80 | 83.80 | 83.80 | 83.80 | 1,149 | 0.00 | 0.00% |
6 Months | 83.80 | 83.80 | 83.80 | 83.80 | 733 | 0.00 | 0.00% |
1 Year | 83.80 | 83.80 | 83.80 | 83.80 | 1,037 | 0.00 | 0.00% |
3 Years | 83.80 | 83.80 | 83.80 | 83.80 | 1,071 | 0.00 | 0.00% |
5 Years | 83.80 | 83.80 | 83.80 | 83.80 | 927 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions