We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

0QM6 Orior Ag

83.80
0.00 (0.0%)
29 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Orior Ag LSE:0QM6 London Ordinary Share CH0111677362 ORIOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 83.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Convenience Stores 640.3 30.2 4.6 18.2 547.19

Orior (0QM6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 202383.800.000.0%83.8083.801,008
27 Sep 202383.800.000.0%83.8083.80153
26 Sep 202383.800.000.0%83.8083.80889
25 Sep 202383.800.000.0%83.8083.80243
22 Sep 202383.800.000.0%83.8083.80443
21 Sep 202383.800.000.0%83.8083.80330
20 Sep 202383.800.000.0%83.8083.80197
19 Sep 202383.800.000.0%83.8083.80333
18 Sep 202383.800.000.0%83.8083.80255
15 Sep 202383.800.000.0%83.8083.802,121
14 Sep 202383.800.000.0%83.8083.80352
13 Sep 202383.800.000.0%83.8083.80630
12 Sep 202383.800.000.0%83.8083.80149
11 Sep 202383.800.000.0%83.8083.80330
08 Sep 202383.800.000.0%83.8083.80466
07 Sep 202383.800.000.0%83.8083.80571
06 Sep 202383.800.000.0%83.8083.8026,678
05 Sep 202383.800.000.0%83.8083.80346
04 Sep 202383.800.000.0%83.8083.80513
01 Sep 202383.800.000.0%83.8083.80645
31 Aug 202383.800.000.0%83.8083.803,272
30 Aug 202383.800.000.0%83.8083.802,291
29 Aug 202383.800.000.0%83.8083.801,395
Download more Orior Ag Historical Data

Orior Ag (0QM6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.8083.8083.8083.805470.000.0%
1 Month83.8083.8083.8083.801,8330.000.0%
3 Months83.8083.8083.8083.801,1510.000.0%
6 Months83.8083.8083.8083.801,8000.000.0%
1 Year83.8083.8083.8083.801,1710.000.0%
3 Years83.8083.8083.8083.801,1220.000.0%
5 Years83.8083.8083.8083.809230.000.0%
Your Recent History
LSE
0QM6
Orior
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230929 06:11:30