Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Orior Ag LSE:0QM6 London Ordinary Share CH0111677362 ORIOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 83.80 67 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Orior (0QM6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202283.800.000.0%83.8083.8067
11 Aug 202283.800.000.0%83.8083.8086
10 Aug 202283.800.000.0%83.8083.80487
09 Aug 202283.800.000.0%83.8083.80292
08 Aug 202283.800.000.0%83.8083.80117
05 Aug 202283.800.000.0%83.8083.80426
04 Aug 202283.800.000.0%83.8083.80386
03 Aug 202283.800.000.0%83.8083.80614
02 Aug 202283.800.000.0%83.8083.80607
01 Aug 202283.800.000.0%83.8083.800.00
29 Jul 202283.800.000.0%83.8083.80340
28 Jul 202283.800.000.0%83.8083.80792
27 Jul 202283.800.000.0%83.8083.80514
26 Jul 202283.800.000.0%83.8083.8098
25 Jul 202283.800.000.0%83.8083.80378
22 Jul 202283.800.000.0%83.8083.8023
21 Jul 202283.800.000.0%83.8083.8084
20 Jul 202283.800.000.0%83.8083.80669
19 Jul 202283.800.000.0%83.8083.80386
18 Jul 202283.800.000.0%83.8083.80372
15 Jul 202283.800.000.0%83.8083.80126
14 Jul 202283.800.000.0%83.8083.801,089
13 Jul 202283.800.000.0%83.8083.80467
Download more Orior Ag Historical Data

Orior Ag (0QM6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.8083.8083.8083.802820.000.0%
1 Month83.8083.8083.8083.803580.000.0%
3 Months83.8083.8083.8083.809260.000.0%
6 Months83.8083.8083.8083.801,7780.000.0%
1 Year83.8083.8083.8083.801,3760.000.0%
3 Years83.8083.8083.8083.809310.000.0%
5 Years75.831183.8073.3083.457937.9710.51%
ADVFN Advertorial
Your Recent History
LSE
0QM6
Orior
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 02:41:51