Orior Share Price History (0QM6)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Orior Ag	LSE:0QM6	London	Ordinary Share	CH0111677362	ORIOR ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	83.80						67	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Orior (0QM6) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
12 Aug 2022	83.80	0.0%	83.80	83.80	67
11 Aug 2022	83.80	0.0%	83.80	83.80	86
10 Aug 2022	83.80	0.0%	83.80	83.80	487
09 Aug 2022	83.80	0.0%	83.80	83.80	292
08 Aug 2022	83.80	0.0%	83.80	83.80	117
05 Aug 2022	83.80	0.0%	83.80	83.80	426
04 Aug 2022	83.80	0.0%	83.80	83.80	386
03 Aug 2022	83.80	0.0%	83.80	83.80	614
02 Aug 2022	83.80	0.0%	83.80	83.80	607
01 Aug 2022	83.80	0.0%	83.80	83.80	0.00
29 Jul 2022	83.80	0.0%	83.80	83.80	340
28 Jul 2022	83.80	0.0%	83.80	83.80	792
27 Jul 2022	83.80	0.0%	83.80	83.80	514
26 Jul 2022	83.80	0.0%	83.80	83.80	98
25 Jul 2022	83.80	0.0%	83.80	83.80	378
22 Jul 2022	83.80	0.0%	83.80	83.80	23
21 Jul 2022	83.80	0.0%	83.80	83.80	84
20 Jul 2022	83.80	0.0%	83.80	83.80	669
19 Jul 2022	83.80	0.0%	83.80	83.80	386
18 Jul 2022	83.80	0.0%	83.80	83.80	372
15 Jul 2022	83.80	0.0%	83.80	83.80	126
14 Jul 2022	83.80	0.0%	83.80	83.80	1,089
13 Jul 2022	83.80	0.0%	83.80	83.80	467

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	83.80	83.80	83.80	83.80	282	0.00	0.0%
1 Month	83.80	83.80	83.80	83.80	358	0.00	0.0%
3 Months	83.80	83.80	83.80	83.80	926	0.00	0.0%
6 Months	83.80	83.80	83.80	83.80	1,778	0.00	0.0%
1 Year	83.80	83.80	83.80	83.80	1,376	0.00	0.0%
3 Years	83.80	83.80	83.80	83.80	931	0.00	0.0%
5 Years	75.8311	83.80	73.30	83.45	793	7.97	10.51%