We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oriola Oyj | LSE:0NES | London | Ordinary Share | FI0009014351 | ORIOLA CORPORATION B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.3425 | 2.285 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 793 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drugs And Proprietary-whsl | 1.5B | -20.7M | -0.1141 | -20.33 | 425.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 793 |
| 17 Jan 2025 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 3,375 |
| 16 Jan 2025 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 3,889 |
| 15 Jan 2025 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 11,191 |
| 14 Jan 2025 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 4,664 |
| 13 Jan 2025 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 13,703 |
| 10 Jan 2025 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 3,202 |
| 09 Jan 2025 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 7,953 |
| 08 Jan 2025 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 15,409 |
| 07 Jan 2025 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 10,347 |
| 06 Jan 2025 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 0.00 |
| 03 Jan 2025 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 25,560 |
| 02 Jan 2025 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 7,436 |
| 31 Dec 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 0.00 |
| 30 Dec 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 42,212 |
| 27 Dec 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 19,252 |
| 24 Dec 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 0.00 |
| 23 Dec 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 25,332 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.3425 | 2.3425 | 2.3425 | 2.34 | 7,364 | 0.00 | 0.00% |
| 1 Month | 2.3425 | 2.3425 | 2.3425 | 2.34 | 11,384 | 0.00 | 0.00% |
| 3 Months | 2.3425 | 2.3425 | 2.3425 | 2.34 | 5,543 | 0.00 | 0.00% |
| 6 Months | 2.3425 | 2.3425 | 2.3425 | 2.34 | 2,557 | 0.00 | 0.00% |
| 1 Year | 2.3425 | 2.3425 | 2.3425 | 2.34 | 1,933 | 0.00 | 0.00% |
| 3 Years | 2.3425 | 2.3425 | 2.3425 | 2.34 | 6,858 | 0.00 | 0.00% |
| 5 Years | 2.3425 | 2.3425 | 2.3425 | 2.34 | 5,941 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
