Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oriola Oyj LSE:0NES London Ordinary Share FI0009014351 ORIOLA CORPORATION B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.3425 2.285 2.40 0.00 0.00 0.00 1,394 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Oriola Oyj (0NES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20202.34250.000.0%2.34252.34251,000
28 May 20202.34250.000.0%2.34252.34250.00
27 May 20202.34250.000.0%2.34252.34250.00
26 May 20202.34250.000.0%2.34252.34253,397
22 May 20202.34250.000.0%2.34252.3425283
21 May 20202.34250.000.0%2.34252.34250.00
20 May 20202.34250.000.0%2.34252.34250.00
19 May 20202.34250.000.0%2.34252.34250.00
18 May 20202.34250.000.0%2.34252.34250.00
15 May 20202.34250.000.0%2.34252.3425117
14 May 20202.34250.000.0%2.34252.34257,278
13 May 20202.34250.000.0%2.34252.34257,536
12 May 20202.34250.000.0%2.34252.34251,608
11 May 20202.34250.000.0%2.34252.34254,624
07 May 20202.34250.000.0%2.34252.34251,000
06 May 20202.34250.000.0%2.34252.34250.00
05 May 20202.34250.000.0%2.34252.34250.00
04 May 20202.34250.000.0%2.34252.34252,608
01 May 20202.34250.000.0%2.34252.34250.00
Download more Oriola Oyj Historical Data

Oriola Oyj (0NES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0NES
Oriola Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 17:07:35