[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Oriola Oyj LSE:0NES London Ordinary Share FI0009014351 ORIOLA CORPORATION B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.3425 2.285 2.40 1,822 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Oriola Oyj (0NES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 20212.34250.000.0%2.34252.34251,822
14 Oct 20212.34250.000.0%2.34252.34255
13 Oct 20212.34250.000.0%2.34252.3425653
12 Oct 20212.34250.000.0%2.34252.34252,899
11 Oct 20212.34250.000.0%2.34252.34251,364
08 Oct 20212.34250.000.0%2.34252.3425148
07 Oct 20212.34250.000.0%2.34252.34252,847
06 Oct 20212.34250.000.0%2.34252.3425106
05 Oct 20212.34250.000.0%2.34252.34250.00
04 Oct 20212.34250.000.0%2.34252.34250.00
01 Oct 20212.34250.000.0%2.34252.34254,121
30 Sep 20212.34250.000.0%2.34252.34250.00
29 Sep 20212.34250.000.0%2.34252.34253,576
28 Sep 20212.34250.000.0%2.34252.34252
27 Sep 20212.34250.000.0%2.34252.3425900
24 Sep 20212.34250.000.0%2.34252.342514,434
23 Sep 20212.34250.000.0%2.34252.34254
22 Sep 20212.34250.000.0%2.34252.3425531
21 Sep 20212.34250.000.0%2.34252.342512,443
20 Sep 20212.34250.000.0%2.34252.34251,418
17 Sep 20212.34250.000.0%2.34252.34251,305
16 Sep 20212.34250.000.0%2.34252.3425445
Download more Oriola Oyj Historical Data

Oriola Oyj (0NES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.34252.34252.34252.341,0140.000.0%
1 Month2.34252.34252.34252.342,7500.000.0%
3 Months2.34252.34252.34252.344,6280.000.0%
6 Months2.34252.34252.34252.345,9540.000.0%
1 Year2.34252.34252.34252.345,8100.000.0%
3 Years2.632.73751.9732.344,602-0.2875-10.93%
5 Years4.25014.401.9732.914,746-1.91-44.88%
ADVFN Advertorial
Your Recent History
LSE
0NES
Oriola Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 08:16:11