Share Name Share Symbol Market Type Share ISIN Share Description
Oriola Oyj LSE:0NES London Ordinary Share FI0009014351 ORIOLA CORPORATION B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.3425 € 2.285 € 2.40 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Oriola Oyj (0NES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20192.34249990.000.00%2.34249992.34249990
15 Oct 20192.34249990.000.00%2.34249992.34249990
14 Oct 20192.34249990.000.00%2.34249992.3424999403
11 Oct 20192.34249990.000.00%2.34249992.34249990
11 Oct 20192.34249990.000.00%2.34249992.34249990
10 Oct 20192.34249990.000.00%2.34249992.34249990
09 Oct 20192.34249990.000.00%2.34249992.34249990
08 Oct 20192.34249990.000.00%2.34249992.34249990
07 Oct 20192.34249990.000.00%2.34249992.34249990
04 Oct 20192.34249990.000.00%2.34249992.34249990
03 Oct 20192.34249990.000.00%2.34249992.34249990
02 Oct 20192.34249990.000.00%2.34249992.34249990
01 Oct 20192.34249990.000.00%2.34249992.34249990
30 Sep 20192.34249990.000.00%2.34249992.34249990
27 Sep 20192.34249990.000.00%2.34249992.34249990
26 Sep 20192.34249990.000.00%2.34249992.34249990
25 Sep 20192.34249990.000.00%2.34249992.34249990
24 Sep 20192.34249990.000.00%2.34249992.34249990
23 Sep 20192.34249990.000.00%2.34249992.34249990
20 Sep 20192.34249990.000.00%2.34249992.34249990
19 Sep 20192.34249990.000.00%2.34249992.34249990
18 Sep 20192.34249990.000.00%2.34249992.34249990
17 Sep 20192.34249990.000.00%2.34249992.34249990
Download more Oriola Oyj Historical Data

Oriola Oyj (0NES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0NES
Oriola Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 17:38:54