Share Name Share Symbol Market Type Share ISIN Share Description
Oriola Oyj LSE:0NES London Ordinary Share FI0009014351 ORIOLA CORPORATION B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.3425 € 2.285 € 2.40 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Oriola Oyj (0NES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20192.34249990.000.00%2.34249992.34249990
18 Jul 20192.34249990.000.00%2.34249992.34249990
17 Jul 20192.34249990.000.00%2.34249992.34249990
16 Jul 20192.34249990.000.00%2.34249992.34249990
15 Jul 20192.34249990.000.00%2.34249992.34249990
12 Jul 20192.34249990.000.00%2.34249992.34249990
11 Jul 20192.34249990.000.00%2.34249992.34249990
10 Jul 20192.34249990.000.00%2.34249992.34249990
09 Jul 20192.34249990.000.00%2.34249992.34249990
08 Jul 20192.34249990.000.00%2.34249992.3424999807
05 Jul 20192.34249990.000.00%2.34249992.34249994,492
04 Jul 20192.34249990.000.00%2.34249992.34249990
03 Jul 20192.34249990.000.00%2.34249992.34249990
02 Jul 20192.34249990.000.00%2.34249992.34249990
01 Jul 20192.34249990.000.00%2.34249992.34249991,010
28 Jun 20192.34249990.000.00%2.34249992.3424999447
27 Jun 20192.34249990.000.00%2.34249992.342499966
26 Jun 20192.34249990.000.00%2.34249992.34249990
25 Jun 20192.34249990.000.00%2.34249992.34249990
24 Jun 20192.34249990.000.00%2.34249992.34249990
21 Jun 20192.34249990.000.00%2.34249992.34249990
Download more Oriola Oyj Historical Data

Oriola Oyj (0NES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0NES
Oriola Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 18:56:44