1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oriola Oyj (0NES)

  7. Oriola Oyj (0NES) Historical

0NES

Oriola Oyj
2.3425
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oriola Oyj LSE:0NES London Ordinary Share FI0009014351 ORIOLA CORPORATION B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 2.3425 2.285 2.40
High Price Low Price Open Price Shares Traded Last Trade
117 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Oriola Oyj (0NES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20232.34250.000.0%2.34252.34253,493
24 Mar 20232.34250.000.0%2.34252.342519,881
23 Mar 20232.34250.000.0%2.34252.342515,288
22 Mar 20232.34250.000.0%2.34252.342518,834
21 Mar 20232.34250.000.0%2.34252.342522,408
20 Mar 20232.34250.000.0%2.34252.342514,498
17 Mar 20232.34250.000.0%2.34252.342512,403
16 Mar 20232.34250.000.0%2.34252.342548
15 Mar 20232.34250.000.0%2.34252.3425200
14 Mar 20232.34250.000.0%2.34252.34253,062
13 Mar 20232.34250.000.0%2.34252.342512,763
10 Mar 20232.34250.000.0%2.34252.342523,200
09 Mar 20232.34250.000.0%2.34252.342516,345
08 Mar 20232.34250.000.0%2.34252.34255,684
07 Mar 20232.34250.000.0%2.34252.34256,843
06 Mar 20232.34250.000.0%2.34252.342515,427
03 Mar 20232.34250.000.0%2.34252.34255,378
02 Mar 20232.34250.000.0%2.34252.342511,495
01 Mar 20232.34250.000.0%2.34252.34256,877
28 Feb 20232.34250.000.0%2.34252.342513,444
Download more Oriola Oyj Historical Data

Oriola Oyj (0NES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.34252.34252.34252.3415,9810.000.0%
1 Month2.34252.34252.34252.3411,3790.000.0%
3 Months2.34252.34252.34252.347,6800.000.0%
6 Months2.34252.34252.34252.345,4100.000.0%
1 Year2.34252.34252.34252.345,2400.000.0%
3 Years2.34252.34252.34252.346,0620.000.0%
5 Years3.7553.7551.9732.535,573-1.41-37.62%
Your Recent History
LSE
0NES
Oriola Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 08:34:59