Share Name Share Symbol Market Type Share ISIN Share Description
Oriola Oyj LSE:0NER London Ordinary Share FI0009014344 ORIOLA CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.325 € 2.27 € 2.38 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Oriola Oyj (0NER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192.3250.000.00%2.3252.3250
17 Oct 20192.3250.000.00%2.3252.3250
16 Oct 20192.3250.000.00%2.3252.3250
15 Oct 20192.3250.000.00%2.3252.3250
14 Oct 20192.3250.000.00%2.3252.3250
11 Oct 20192.3250.000.00%2.3252.3250
11 Oct 20192.3250.000.00%2.3252.3250
10 Oct 20192.3250.000.00%2.3252.3250
09 Oct 20192.3250.000.00%2.3252.3250
08 Oct 20192.3250.000.00%2.3252.3250
07 Oct 20192.3250.000.00%2.3252.3250
04 Oct 20192.3250.000.00%2.3252.3250
03 Oct 20192.3250.000.00%2.3252.3250
02 Oct 20192.3250.000.00%2.3252.3250
01 Oct 20192.3250.000.00%2.3252.3250
30 Sep 20192.3250.000.00%2.3252.3250
27 Sep 20192.3250.000.00%2.3252.3250
26 Sep 20192.3250.000.00%2.3252.3250
25 Sep 20192.3250.000.00%2.3252.3250
24 Sep 20192.3250.000.00%2.3252.3250
23 Sep 20192.3250.000.00%2.3252.3250
20 Sep 20192.3250.000.00%2.3252.3250
Download more Oriola Oyj Historical Data

Oriola Oyj (0NER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0NER
Oriola Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:00:26