Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oriola Oyj LSE:0NER London Ordinary Share FI0009014344 ORIOLA CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.325 € 2.27 € 2.38 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oriola Oyj (0NER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20192.3250.000.00%2.3252.3250
17 Jun 20192.3250.000.00%2.3252.3250
14 Jun 20192.3250.000.00%2.3252.3250
13 Jun 20192.3250.000.00%2.3252.3250
12 Jun 20192.3250.000.00%2.3252.3250
11 Jun 20192.3250.000.00%2.3252.3250
10 Jun 20192.3250.000.00%2.3252.3250
07 Jun 20192.3250.000.00%2.3252.3250
06 Jun 20192.3250.000.00%2.3252.3250
05 Jun 20192.3250.000.00%2.3252.3250
04 Jun 20192.3250.000.00%2.3252.3250
03 Jun 20192.3250.000.00%2.3252.3250
31 May 20192.3250.000.00%2.3252.3250
30 May 20192.3250.000.00%2.3252.3250
29 May 20192.3250.000.00%2.3252.3250
28 May 20192.3250.000.00%2.3252.3250
24 May 20192.3250.000.00%2.3252.3250
23 May 20192.3250.000.00%2.3252.3250
22 May 20192.3250.000.00%2.3252.3250
21 May 20192.3250.000.00%2.3252.3250
20 May 20192.3250.000.00%2.3252.3250
Download more Oriola Oyj Historical Data

Oriola Oyj (0NER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NER
Oriola Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 02:42:45