ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,706.66
0.02%
Dow Jones
41,964.63
0.92%
Gold vs US Dollar
3,049.745
-0.02%
Brent Oil
70.925
0.51%
Bitcoin
85,765.31
-1.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oriola Oyj (0NER)

  7. Oriola Oyj (0NER) Historical

0NER Oriola Oyj

2.325
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Oriola Oyj LSE:0NER London Ordinary Share FI0009014344 ORIOLA CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.325 2.27 2.38
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drugs And Proprietary-whsl 1.5B -20.7M -0.1141 -20.33 421.95M

Oriola Oyj (0NER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 20252.3250.000.00%2.3252.325141
18 Mar 20252.3250.000.00%2.3252.3251,211
17 Mar 20252.3250.000.00%2.3252.3255,607
14 Mar 20252.3250.000.00%2.3252.325816
13 Mar 20252.3250.000.00%2.3252.3251,172
12 Mar 20252.3250.000.00%2.3252.325678
11 Mar 20252.3250.000.00%2.3252.3253,937
10 Mar 20252.3250.000.00%2.3252.32510,919
07 Mar 20252.3250.000.00%2.3252.3258,956
06 Mar 20252.3250.000.00%2.3252.3256,750
05 Mar 20252.3250.000.00%2.3252.3258,884
04 Mar 20252.3250.000.00%2.3252.32511,387
03 Mar 20252.3250.000.00%2.3252.3254,030
28 Feb 20252.3250.000.00%2.3252.3254,793
27 Feb 20252.3250.000.00%2.3252.3252,384
26 Feb 20252.3250.000.00%2.3252.3252,635
25 Feb 20252.3250.000.00%2.3252.32511,743
24 Feb 20252.3250.000.00%2.3252.3257,000
21 Feb 20252.3250.000.00%2.3252.325565
20 Feb 20252.3250.000.00%2.3252.3250.00

Oriola Oyj (0NER) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.3252.3252.3252.331,7890.000.00%
1 Month2.3252.3252.3252.334,6800.000.00%
3 Months2.3252.3252.3252.331,8730.000.00%
6 Months2.3252.3252.3252.338770.000.00%
1 Year2.3252.3252.3252.334400.000.00%
3 Years2.3252.3252.3252.331480.000.00%
5 Years2.3252.3252.3252.33890.000.00%

Your Recent History

LSE
0NER
Oriola Oyj
USOTC
KTITF
Katitas (PK)
NYSE
SXC
SunCoke Energy
AMEX
DIEM
Franklin Emerging Market...
NASDAQ
ENFC
Entegra Financial
AMEX
SCPX
Scorpius
AMEX
QSWN
Amplify Blackswan Tech a...
USOTC
LKHLY
Lonking (PK)
FX
RONUSD
RON vs US Dollar
TSXV
QAI.H
Cairo Resources
FX
RWFEUR
RWF vs Euro
USOTC
WIGBY
Wisetech Global (PK)
AMEX
HFXI
NYLI FTSE International ...
BIT
AV
Antares Vision
USOTC
KLGSY
Kerry Logistics Network (PK)
TG
A3KSNT
Energizer Gamma Acquisit...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads