Share Name Share Symbol Market Type Share ISIN Share Description
Origo LSE:OPP London Ordinary Share IM00B1G3MS12 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.325p 0.25p 0.40p 0.325p 0.325p 0.325p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -10.0 -2.8 - 1.17

Origo (OPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20180.3250.000.00%0.3250.3250
18 Oct 20180.3250.000.00%0.3250.35100,000
17 Oct 20180.3250.000.00%0.3250.350
16 Oct 20180.3250.000.00%0.3250.3570,000
15 Oct 20180.325+0.025+8.33%0.30.35169,142
12 Oct 20180.30.000.00%0.30.350
11 Oct 20180.30.000.00%0.30.350
10 Oct 20180.30.000.00%0.30.350
09 Oct 20180.30.000.00%0.30.35100,000
08 Oct 20180.30.000.00%0.30.358,874
05 Oct 20180.30.000.00%0.30.350
04 Oct 20180.30.000.00%0.30.350
03 Oct 20180.30.000.00%0.30.350
02 Oct 20180.30.000.00%0.30.35217,539
01 Oct 20180.30.000.00%0.30.350
28 Sep 20180.30.000.00%0.30.35340,571
27 Sep 20180.30.000.00%0.30.350
26 Sep 20180.30.000.00%0.30.350
25 Sep 20180.30.000.00%0.30.35150,571
24 Sep 20180.30.000.00%0.30.35147,800
Download more Origo Historical Data

Origo (OPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.30.350.30.325070k169k113k0.0258.33%
1 Month0.30.350.30.30659k341k145k0.0258.33%
3 Months0.20.4250.150.29196k3M495k0.12562.50%
6 Months1.1251.150.150.30943k8M678k-0.8-71.11%
1 Year220.150.58922428M510k-1.675-83.75%
3 Years23.3750.151.44245019M426k-1.675-83.75%
5 Years7.759.50.155.10845099M454k-7.425-95.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 15:59:23