Share Name Share Symbol Market Type Share ISIN Share Description
Origo LSE:OPP London Ordinary Share IM00B1G3MS12 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.40p 1.30p 1.50p 1.40p 1.40p 1.40p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -10.0 -2.8 - 5.02

Origo (OPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181.39999990.000.00%1.39999991.399999930,000
21 Feb 20181.39999990.000.00%1.39999991.399999917,284
20 Feb 20181.39999990.000.00%1.39999991.39999990
19 Feb 20181.39999990.000.00%1.39999991.39999990
16 Feb 20181.39999990.000.00%1.39999991.39999990
15 Feb 20181.39999990.000.00%1.39999991.39999995,848
14 Feb 20181.39999990.000.00%1.39999991.39999990
13 Feb 20181.39999990.000.00%1.39999991.39999990
12 Feb 20181.39999990.000.00%1.39999991.39999990
09 Feb 20181.39999990.000.00%1.39999991.3999999568,878
08 Feb 20181.39999990.000.00%1.39999991.39999990
07 Feb 20181.39999990.000.00%1.39999991.39999991,115,846
06 Feb 20181.39999990.000.00%1.39999991.39999990
05 Feb 20181.39999990.000.00%1.39999991.39999990
02 Feb 20181.39999990.000.00%1.39999991.39999990
01 Feb 20181.39999990.000.00%1.39999991.39999990
31 Jan 20181.39999990.000.00%1.39999991.39999990
30 Jan 20181.39999990.000.00%1.39999991.399999950,686
29 Jan 20181.39999990.000.00%1.39999991.39999990
26 Jan 20181.39999990.000.00%1.39999991.3999999680,638
25 Jan 20181.39999990.000.00%1.39999991.3999999150,000
24 Jan 20181.39999990.000.00%1.39999991.39999990
23 Jan 20181.39999990.000.00%1.39999991.3999999250,000
Download more Origo Historical Data

Origo (OPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.41.41.400017k30k24k0-
1 Month1.41.41.41.40006k1M353k0-
3 Months1.5751.5751.3751.40434k1M206k-0.175-11.11%
6 Months221.3751.84701405M360k-0.6-30.00%
1 Year2.3252.3751.3751.8393505M258k-0.925-39.78%
3 Years5.8755.8750.2752.44135019M317k-4.475-76.17%
5 Years12.62513.6250.2756.531850104M625k-11.225-88.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 22:35:36