Share Name Share Symbol Market Type Share ISIN Share Description
Origo LSE:OPP London Ordinary Share IM00B1G3MS12 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.575p 1.50p 1.65p 1.575p 1.575p 1.575p 15,000 07:37:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -10.0 -2.8 - 5.65

Origo (OPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20171.5750.000.00%1.5751.5754,000
11 Dec 20171.5750.000.00%1.5751.5750
08 Dec 20171.5750.000.00%1.5751.5759,800
07 Dec 20171.5750.000.00%1.5751.5750
06 Dec 20171.5750.000.00%1.5751.5750
05 Dec 20171.5750.000.00%1.5751.5750
04 Dec 20171.5750.000.00%1.5751.5750
01 Dec 20171.5750.000.00%1.5751.57570,000
30 Nov 20171.575-0.30-16.00%1.5751.8751,909,921
29 Nov 20171.8750.000.00%1.8751.8753,000
28 Nov 20171.8750.000.00%1.8751.8755,000
27 Nov 20171.8750.000.00%1.8751.8750
24 Nov 20171.8750.000.00%1.8751.875501,600
23 Nov 20171.8750.000.00%1.8751.8750
22 Nov 20171.8750.000.00%1.8751.8750
21 Nov 20171.8750.000.00%1.8751.8750
20 Nov 20171.8750.000.00%1.8751.8750
17 Nov 20171.8750.000.00%1.8751.8750
16 Nov 20171.8750.000.00%1.8751.8750
15 Nov 20171.8750.000.00%1.8751.8750
14 Nov 20171.8750.000.00%1.8751.8750
13 Nov 20171.8750.000.00%1.8751.8750
Download more Origo Historical Data

Origo (OPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5751.5751.5751.5750015k3k0-
1 Month1.8751.8751.5751.636102M125k-0.3-16.00%
3 Months221.5751.930005M248k-0.425-21.25%
6 Months1.6252.1251.5751.879005M188k-0.05-3.08%
1 Year22.3751.5751.949205M142k-0.425-21.25%
3 Years6.1256.1250.2752.5717019M191k-4.55-74.29%
5 Years13.37514.250.2756.86040104M456k-11.8-88.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 17:03:47