Share Name Share Symbol Market Type Share ISIN Share Description
Origo LSE:OPP London Ordinary Share IM00B1G3MS12 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p - - - 0 07:33:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -10.0 -2.8 - 7.17

Origo (OPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201720.000.00%220
13 Oct 201720.000.00%2210,275
12 Oct 201720.000.00%220
11 Oct 201720.000.00%2225,418
10 Oct 201720.000.00%22775
09 Oct 201720.000.00%2235,000
06 Oct 201720.000.00%22350,000
05 Oct 201720.000.00%220
04 Oct 201720.000.00%220
03 Oct 201720.000.00%220
02 Oct 201720.000.00%2219,000
29 Sep 201720.000.00%220
28 Sep 201720.000.00%2250,000
27 Sep 201720.000.00%220
26 Sep 201720.000.00%223,900,000
25 Sep 201720.000.00%22140
22 Sep 201720.000.00%220
21 Sep 201720.000.00%220
20 Sep 201720.000.00%2226,650
19 Sep 201720.000.00%220
18 Sep 201720.000.00%222,777
Download more Origo Historical Data

Origo (OPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2222.0000035k14k0-
1 Month2222.000004M221k0-
3 Months2.1252.1251.6251.973104M140k-0.125-5.88%
6 Months2.3752.3751.5751.836404M136k-0.375-15.79%
1 Year1.6252.3751.5751.937004M150k0.37523.08%
3 Years7.57.50.2752.9699019M188k-5.5-73.33%
5 Years1414.250.2757.79040104M511k-12-85.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 04:06:30