Share Name Share Symbol Market Type Share ISIN Share Description
Origo Partners Plc LSE:OPP London Ordinary Share IM00B1G3MS12 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.175 0.15 0.20 0.175 0.175 0.175 0.00 07:48:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -6.7 -0.4 - 1

Origo Partners (OPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20200.1750.000.0%0.150.175200,000
23 Jan 20200.1750.000.0%0.150.1750.00
22 Jan 20200.1750.000.0%0.150.1750.00
21 Jan 20200.1750.000.0%0.150.1750.00
20 Jan 20200.1750.000.0%0.150.1755,000
17 Jan 20200.1750.000.0%0.150.1750.00
16 Jan 20200.1750.000.0%0.1750.200.00
15 Jan 20200.175-0.035-16.67%0.1750.221,934,276
14 Jan 20200.210.000.0%0.200.211,365,347
13 Jan 20200.210.000.0%0.200.210.00
10 Jan 20200.210.000.0%0.200.210.00
09 Jan 20200.210.000.0%0.200.210.00
08 Jan 20200.210.000.0%0.200.21250,000
07 Jan 20200.210.000.0%0.200.210.00
06 Jan 20200.210.000.0%0.200.21100,000
03 Jan 20200.210.000.0%0.200.210.00
02 Jan 20200.210.000.0%0.200.210.00
31 Dec 20190.210.000.0%0.200.21950,452
30 Dec 20190.210.000.0%0.210.220.00
27 Dec 20190.210.000.0%0.200.210.00
Download more Origo Partners Plc Historical Data

Origo Partners Plc (OPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1750.150.175102,5000.000.0%
1 Month0.210.220.150.194418686,439-0.035-16.67%
3 Months0.2250.2350.150.2075551,796,710-0.05-22.22%
6 Months0.140.2850.1250.2071342,628,1000.03525.0%
1 Year0.250.350.1250.2080781,983,186-0.075-30.0%
3 Years2.1252.3750.1250.441252894,804-1.95-91.76%
5 Years5.8756.000.1250.92331659,368-5.70-97.02%
Your Recent History
LSE
OPP
Origo Part..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 09:11:51