Share Name Share Symbol Market Type Share ISIN Share Description
Origo Partners Plc LSE:OPP London Ordinary Share IM00B1G3MS12 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.175 0.15 0.20 0.175 0.175 0.175 368,892 07:44:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -6.7 -0.4 - 1

Origo Partners (OPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20190.1750.000.0%0.150.1751,002,512
03 Dec 20190.175-0.025-12.5%0.1750.20406,497
02 Dec 20190.200.000.0%0.200.20580,782
29 Nov 20190.200.000.0%0.200.201,252,780
28 Nov 20190.200.000.0%0.200.200.00
27 Nov 20190.20-0.005-2.44%0.200.2052,367,896
26 Nov 20190.2050.000.0%0.200.2059,794
25 Nov 20190.2050.000.0%0.200.205406,372
22 Nov 20190.2050.000.0%0.2050.21519,000
21 Nov 20190.2050.0052.5%0.200.205463,768
20 Nov 20190.200.000.0%0.200.200.00
19 Nov 20190.200.000.0%0.200.20799,999
18 Nov 20190.200.000.0%0.200.200.00
15 Nov 20190.200.000.0%0.200.20582,592
14 Nov 20190.200.000.0%0.200.200.00
13 Nov 20190.200.000.0%0.200.201,171,175
12 Nov 20190.200.000.0%0.200.20853,127
11 Nov 20190.20-0.025-11.11%0.200.2252,989,444
08 Nov 20190.2250.014.65%0.200.2358,933,102
07 Nov 20190.2150.0210.26%0.190.2252,361,108
06 Nov 20190.195-0.02-9.3%0.170.2152,378,369
05 Nov 20190.215-0.01-4.44%0.1650.2256,166,924
Download more Origo Partners Plc Historical Data

Origo Partners Plc (OPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.150.189137810,643-0.025-12.5%
1 Month0.190.2350.150.2093331,543,747-0.015-7.89%
3 Months0.1650.2850.1250.2090223,538,4160.016.06%
6 Months0.1750.2850.1250.2037492,689,7660.000.0%
1 Year0.2750.400.1250.2084781,859,804-0.10-36.36%
3 Years1.8752.3750.1250.499945873,349-1.70-90.67%
5 Years6.93756.93750.1250.989249636,049-6.76-97.48%
Your Recent History
LSE
OPP
Origo Part..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 14:53:40