We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Origin Enterprises Plc | LSE:OGN | London | Ordinary Share | IE00B1WV4493 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.80% | 3.30 | 3.20 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 3.21 | 3.21 | 1,038 | 08:15:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.30 | 0.09 | 2.80% | 3.21 | 3.30 | 1,011 |
| 23 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 2,866 |
| 22 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 5,005 |
| 19 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 8,202 |
| 18 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 30,872 |
| 17 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 261 |
| 16 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 25,851 |
| 15 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 1,388 |
| 12 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0.00 |
| 11 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0.00 |
| 10 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 2,025 |
| 09 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 20,265 |
| 08 Apr 2024 | 3.21 | 0.11 | 3.55% | 3.10 | 3.21 | 0.00 |
| 05 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3,860 |
| 04 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 1,626 |
| 03 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 6,531 |
| 02 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 28 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 4,242 |
| 27 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 16,878 |
| 26 Mar 2024 | 3.10 | 0.09 | 2.99% | 3.01 | 3.10 | 4,600 |
| 25 Mar 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.04 | 15,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.30 | 3.21 | 3.21 | 9,441 | 0.09 | 2.80% |
| 1 Month | 3.10 | 3.30 | 3.10 | 3.18 | 9,277 | 0.20 | 6.45% |
| 3 Months | 3.40 | 3.40 | 2.75 | 3.05 | 14,105 | -0.10 | -2.94% |
| 6 Months | 3.20 | 3.59 | 2.75 | 3.25 | 18,152 | 0.10 | 3.12% |
| 1 Year | 4.05 | 4.05 | 2.75 | 3.31 | 30,210 | -0.75 | -18.52% |
| 3 Years | 3.90 | 4.40 | 2.75 | 3.87 | 27,630 | -0.60 | -15.38% |
| 5 Years | 5.475 | 5.65 | 2.00 | 3.71 | 27,333 | -2.18 | -39.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
