We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Origin Enterprises Plc | LSE:OGN | London | Ordinary Share | IE00B1WV4493 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 2.90 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.95 | 2.95 | 333,469 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 333,469 |
| 12 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 11 Dec 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 3.00 | 0.00 |
| 10 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 09 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 423 |
| 06 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 05 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 04 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 03 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 02 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 29 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 189 |
| 28 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 1,618 |
| 27 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 26 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 25 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 22 Nov 2024 | 3.00 | -0.05 | -1.64% | 3.00 | 3.05 | 15,000 |
| 21 Nov 2024 | 3.05 | 0.00 | 0.00% | 3.00 | 3.05 | 474 |
| 20 Nov 2024 | 3.05 | 0.00 | 0.00% | 3.00 | 3.05 | 0.00 |
| 19 Nov 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.10 | 0.00 |
| 18 Nov 2024 | 3.10 | -0.05 | -1.59% | 3.10 | 3.15 | 0.00 |
| 15 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 73 |
| 14 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.00 | 2.95 | 3.00 | 85 | -0.05 | -1.67% |
| 1 Month | 3.15 | 3.15 | 2.95 | 3.00 | 889 | -0.20 | -6.35% |
| 3 Months | 3.50 | 3.70 | 2.95 | 3.34 | 2,223 | -0.55 | -15.71% |
| 6 Months | 3.11 | 3.70 | 2.95 | 3.30 | 1,899 | -0.16 | -5.14% |
| 1 Year | 3.40 | 3.70 | 2.75 | 3.24 | 6,716 | -0.45 | -13.24% |
| 3 Years | 3.50 | 4.40 | 2.75 | 3.87 | 18,955 | -0.55 | -15.71% |
| 5 Years | 3.90 | 4.40 | 2.00 | 3.59 | 17,967 | -0.95 | -24.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
