Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Origin Enterprises Plc | LSE:OGN | London | Ordinary Share | IE00B1WV4493 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.64% | 3.00 | 2.90 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 3.00 | 3.00 | 0.00 | 10:09:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3.05 | 0.00 | 0.00% | 3.00 | 3.05 | 474 |
| 20 Nov 2024 | 3.05 | 0.00 | 0.00% | 3.00 | 3.05 | 0.00 |
| 19 Nov 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.10 | 0.00 |
| 18 Nov 2024 | 3.10 | -0.05 | -1.59% | 3.10 | 3.15 | 0.00 |
| 15 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 73 |
| 14 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 13 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 12 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 11 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 2,000 |
| 08 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 07 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 1,916 |
| 06 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 05 Nov 2024 | 3.15 | -0.05 | -1.56% | 3.15 | 3.20 | 0.00 |
| 04 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 01 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 358 |
| 31 Oct 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 2,000 |
| 30 Oct 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 1,898 |
| 29 Oct 2024 | 3.20 | -0.20 | -5.88% | 3.20 | 3.40 | 4,698 |
| 28 Oct 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 1,482 |
| 25 Oct 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 8,468 |
| 24 Oct 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 533 |
| 23 Oct 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 233 |
| 22 Oct 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 453 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.15 | 3.00 | 3.06 | 109 | -0.15 | -4.76% |
| 1 Month | 3.40 | 3.40 | 3.00 | 3.27 | 1,168 | -0.40 | -11.76% |
| 3 Months | 3.25 | 3.70 | 3.00 | 3.37 | 2,917 | -0.25 | -7.69% |
| 6 Months | 3.03 | 3.70 | 3.00 | 3.28 | 2,194 | -0.03 | -0.99% |
| 1 Year | 3.50 | 3.70 | 2.75 | 3.25 | 6,841 | -0.50 | -14.29% |
| 3 Years | 3.30 | 4.40 | 2.75 | 3.87 | 18,989 | -0.30 | -9.09% |
| 5 Years | 4.165 | 4.40 | 2.00 | 3.60 | 18,439 | -1.17 | -27.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
