PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Orient Telecoms Plc | LSE:ORNT | London | Ordinary Share | GB00BYPHCZ29 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 27.50 | 22.00 | 33.00 | 27.50 | 27.50 | 27.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.6 | -0.0 | -0.1 | - | 3 |
Orient Telecoms (ORNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 19 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 16 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 15 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 14 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 13 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 12 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 09 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 08 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 07 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 06 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 01 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 31 Mar 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 30 Mar 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 29 Mar 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 26 Mar 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 25 Mar 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 24 Mar 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 23 Mar 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 31.00 | 0.00 |
| 22 Mar 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
Orient Telecoms Plc (ORNT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 26.00 | 29.00 | 26.00 | 27.42 | 4,761 | 1.50 | 5.77% |
| 6 Months | 41.50 | 41.50 | 25.00 | 31.41 | 10,506 | -14.00 | -33.73% |
| 1 Year | 10.25 | 42.50 | 10.25 | 30.95 | 14,204 | 17.25 | 168.29% |
| 3 Years | 11.00 | 42.50 | 10.25 | 30.91 | 13,859 | 16.50 | 150.0% |
| 5 Years | 11.00 | 42.50 | 10.25 | 14.03 | 69,157 | 16.50 | 150.0% |
