Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Orient Telecoms Plc | LSE:ORNT | London | Ordinary Share | GB00BYPHCZ29 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 27.50 | 22.00 | 33.00 | 27.50 | 27.50 | 27.50 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 0.6 | -0.0 | -0.1 | - | 3 |
Orient Telecoms (ORNT) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
19 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
16 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
15 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
14 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
13 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
12 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
09 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
08 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
07 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
06 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
01 Apr 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
31 Mar 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
30 Mar 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
29 Mar 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
26 Mar 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
25 Mar 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
24 Mar 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
23 Mar 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 31.00 | 0.00 |
22 Mar 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
Orient Telecoms Plc (ORNT) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 26.00 | 29.00 | 26.00 | 27.42 | 4,761 | 1.50 | 5.77% |
6 Months | 41.50 | 41.50 | 25.00 | 31.41 | 10,506 | -14.00 | -33.73% |
1 Year | 10.25 | 42.50 | 10.25 | 30.95 | 14,204 | 17.25 | 168.29% |
3 Years | 11.00 | 42.50 | 10.25 | 30.91 | 13,859 | 16.50 | 150.0% |
5 Years | 11.00 | 42.50 | 10.25 | 14.03 | 69,157 | 16.50 | 150.0% |