Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Orient Telecoms Plc LSE:ORNT London Ordinary Share GB00BYPHCZ29 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.50 22.00 33.00 27.50 27.50 27.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.6 -0.0 -0.1 - 3

Orient Telecoms (ORNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Apr 202127.500.000.0%27.5027.500.00
19 Apr 202127.500.000.0%27.5027.500.00
16 Apr 202127.500.000.0%27.5027.500.00
15 Apr 202127.500.000.0%27.5027.500.00
14 Apr 202127.500.000.0%27.5027.500.00
13 Apr 202127.500.000.0%27.5027.500.00
12 Apr 202127.500.000.0%27.5027.500.00
09 Apr 202127.500.000.0%27.5027.500.00
08 Apr 202127.500.000.0%27.5027.500.00
07 Apr 202127.500.000.0%27.5027.500.00
06 Apr 202127.500.000.0%27.5027.500.00
01 Apr 202127.500.000.0%27.5027.500.00
31 Mar 202127.500.000.0%27.5027.500.00
30 Mar 202127.500.000.0%27.5027.500.00
29 Mar 202127.500.000.0%27.5027.500.00
26 Mar 202127.500.000.0%27.5027.500.00
25 Mar 202127.500.000.0%27.5027.500.00
24 Mar 202127.500.000.0%27.5027.500.00
23 Mar 202127.500.000.0%27.5031.000.00
22 Mar 202127.500.000.0%27.5027.500.00
Download more Orient Telecoms Plc Historical Data

Orient Telecoms Plc (ORNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0027.500.000.000.000.000.0%
1 Month0.0027.500.000.000.000.000.0%
3 Months26.0029.0026.0027.424,7611.505.77%
6 Months41.5041.5025.0031.4110,506-14.00-33.73%
1 Year10.2542.5010.2530.9514,20417.25168.29%
3 Years11.0042.5010.2530.9113,85916.50150.0%
5 Years11.0042.5010.2514.0369,15716.50150.0%
ADVFN Advertorial
Your Recent History
LSE
ORNT
Orient Tel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 01:14:08