PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Orient Telecoms Plc | LSE:ORNT | London | Ordinary Share | GB00BYPHCZ29 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 17.50 | 15.00 | 20.00 | 20.00 | 17.50 | 20.00 | 0.00 | 08:00:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.8 | 0.1 | 0.8 | 20.8 | 2 |
Orient Telecoms (ORNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2022 | 17.50 | 0.00 | 0.0% | 17.50 | 20.00 | 0.00 |
| 04 Jul 2022 | 17.50 | 0.00 | 0.0% | 17.50 | 20.00 | 0.00 |
| 01 Jul 2022 | 17.50 | 0.00 | 0.0% | 17.50 | 20.00 | 0.00 |
| 30 Jun 2022 | 17.50 | 0.00 | 0.0% | 17.50 | 20.00 | 0.00 |
| 29 Jun 2022 | 17.50 | 0.00 | 0.0% | 17.50 | 20.00 | 0.00 |
| 28 Jun 2022 | 17.50 | 0.00 | 0.0% | 17.50 | 20.00 | 0.00 |
| 27 Jun 2022 | 17.50 | 0.00 | 0.0% | 17.50 | 20.00 | 0.00 |
| 24 Jun 2022 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 0.00 |
| 23 Jun 2022 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 0.00 |
| 22 Jun 2022 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 0.00 |
| 21 Jun 2022 | 17.50 | -4.50 | -20.45% | 17.50 | 22.00 | 0.00 |
| 20 Jun 2022 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 299,000 |
| 17 Jun 2022 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 0.00 |
| 16 Jun 2022 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 0.00 |
| 15 Jun 2022 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 200,000 |
| 14 Jun 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 0.00 |
| 13 Jun 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 0.00 |
| 10 Jun 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 0.00 |
| 09 Jun 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 26.00 | 0.00 |
| 08 Jun 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 25.00 | 0.00 |
| 07 Jun 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 25.00 | 0.00 |
| 06 Jun 2022 | 22.50 | -2.50 | -10.0% | 22.50 | 25.00 | 0.00 |
Orient Telecoms Plc (ORNT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 22.50 | 22.50 | 17.50 | 22.00 | 249,500 | -5.00 | -22.22% |
| 3 Months | 22.50 | 22.50 | 17.50 | 22.00 | 249,500 | -5.00 | -22.22% |
| 6 Months | 26.00 | 26.00 | 17.50 | 22.01 | 125,169 | -8.50 | -32.69% |
| 1 Year | 27.50 | 27.50 | 17.50 | 22.10 | 46,505 | -10.00 | -36.36% |
| 3 Years | 10.25 | 42.50 | 10.25 | 26.59 | 21,202 | 7.25 | 70.73% |
| 5 Years | 11.00 | 42.50 | 10.25 | 15.08 | 64,052 | 6.50 | 59.09% |
