![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Orgtechnica Ad | LSE:0OEL | London | Ordinary Share | BG11ORSIAT18 | ORGTEHNICA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Caculate,acct Mach,ex Comp | 1.23M | -226k | -0.8863 | -2.93 | 663k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Jul 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
03 Jul 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
02 Jul 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
01 Jul 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
28 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
27 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
26 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
25 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
24 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
21 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
20 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
19 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
18 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
17 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
14 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
13 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
12 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
11 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
10 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
07 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
06 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
05 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions