Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Organigram Holdings Inc LSE:0VB6 London Ordinary Share CA68620P1018 ORGANIGRAM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.80 598 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Organigram (0VB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 20214.800.000.0%4.804.80598
03 Mar 20214.800.000.0%4.804.80500
02 Mar 20214.800.000.0%4.804.801,760
01 Mar 20214.800.000.0%4.804.807,824
26 Feb 20214.800.000.0%4.804.803,538
25 Feb 20214.800.000.0%4.804.8022,254
24 Feb 20214.800.000.0%4.804.806,876
23 Feb 20214.800.000.0%4.804.8017,171
22 Feb 20214.800.000.0%4.804.802,594
19 Feb 20214.800.000.0%4.804.809,354
18 Feb 20214.800.000.0%4.804.805,725
17 Feb 20214.800.000.0%4.804.8014,938
16 Feb 20214.800.000.0%4.804.8033,994
15 Feb 20214.800.000.0%4.804.800.00
12 Feb 20214.800.000.0%4.804.8048,350
11 Feb 20214.800.000.0%4.804.80113,965
10 Feb 20214.800.000.0%4.804.80108,315
09 Feb 20214.800.000.0%4.804.8074,920
08 Feb 20214.800.000.0%4.804.8039,880
05 Feb 20214.800.000.0%4.804.808,184
Download more Organigram Holdings Inc Historical Data

Organigram Holdings Inc (0VB6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0VB6
Organigram
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 01:42:01