Organigram Share Price History (0VB6)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Organigram Holdings Inc	LSE:0VB6	London	Ordinary Share	CA68620P1018	ORGANIGRAM HOLDINGS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	4.80						598	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Organigram (0VB6) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2021	4.80	0.0%	4.80	4.80	598
03 Mar 2021	4.80	0.0%	4.80	4.80	500
02 Mar 2021	4.80	0.0%	4.80	4.80	1,760
01 Mar 2021	4.80	0.0%	4.80	4.80	7,824
26 Feb 2021	4.80	0.0%	4.80	4.80	3,538
25 Feb 2021	4.80	0.0%	4.80	4.80	22,254
24 Feb 2021	4.80	0.0%	4.80	4.80	6,876
23 Feb 2021	4.80	0.0%	4.80	4.80	17,171
22 Feb 2021	4.80	0.0%	4.80	4.80	2,594
19 Feb 2021	4.80	0.0%	4.80	4.80	9,354
18 Feb 2021	4.80	0.0%	4.80	4.80	5,725
17 Feb 2021	4.80	0.0%	4.80	4.80	14,938
16 Feb 2021	4.80	0.0%	4.80	4.80	33,994
15 Feb 2021	4.80	0.0%	4.80	4.80	0.00
12 Feb 2021	4.80	0.0%	4.80	4.80	48,350
11 Feb 2021	4.80	0.0%	4.80	4.80	113,965
10 Feb 2021	4.80	0.0%	4.80	4.80	108,315
09 Feb 2021	4.80	0.0%	4.80	4.80	74,920
08 Feb 2021	4.80	0.0%	4.80	4.80	39,880
05 Feb 2021	4.80	0.0%	4.80	4.80	8,184

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%