Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Orey Antunes Or LSE:0NW0 London Ordinary Share PTORE0AM0002 OREY ANTUNES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.402 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orey Antunes Or (0NW0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.4020.000.00%0.4020.4020
13 Dec 20180.4020.000.00%0.4020.4020
12 Dec 20180.4020.000.00%0.4020.4020
11 Dec 20180.4020.000.00%0.4020.4020
10 Dec 20180.4020.000.00%0.4020.4020
07 Dec 20180.4020.000.00%0.4020.4020
06 Dec 20180.4020.000.00%0.4020.4020
05 Dec 20180.4020.000.00%0.4020.4020
04 Dec 20180.4020.000.00%0.4020.4020
03 Dec 20180.4020.000.00%0.4020.4020
30 Nov 20180.4020.000.00%0.4020.4020
29 Nov 20180.4020.000.00%0.4020.4020
28 Nov 20180.4020.000.00%0.4020.4020
27 Nov 20180.4020.000.00%0.4020.4020
26 Nov 20180.4020.000.00%0.4020.4020
23 Nov 20180.4020.000.00%0.4020.4020
22 Nov 20180.4020.000.00%0.4020.4020
21 Nov 20180.4020.000.00%0.4020.4020
20 Nov 20180.4020.000.00%0.4020.4020
19 Nov 20180.4020.000.00%0.4020.4020
16 Nov 20180.4020.000.00%0.4020.4020
Download more Orey Antunes Or Historical Data

Orey Antunes Or (0NW0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NW0
Orey Antun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 09:06:08