Share Name Share Symbol Market Type Share ISIN Share Description
Orey Antunes Or LSE:0NW0 London Ordinary Share PTORE0AM0002 OREY ANTUNES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.402 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orey Antunes Or (0NW0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20180.4020.000.00%0.4020.4020
18 Jun 20180.4020.000.00%0.4020.4020
15 Jun 20180.4020.000.00%0.4020.4020
14 Jun 20180.4020.000.00%0.4020.4020
13 Jun 20180.4020.000.00%0.4020.4020
12 Jun 20180.4020.000.00%0.4020.4020
11 Jun 20180.4020.000.00%0.4020.4020
08 Jun 20180.4020.000.00%0.4020.4020
07 Jun 20180.4020.000.00%0.4020.4020
06 Jun 20180.4020.000.00%0.4020.4020
05 Jun 20180.4020.000.00%0.4020.4020
04 Jun 20180.4020.000.00%0.4020.4020
01 Jun 20180.4020.000.00%0.4020.4020
31 May 20180.4020.000.00%0.4020.4020
30 May 20180.4020.000.00%0.4020.4020
29 May 20180.4020.000.00%0.4020.4020
25 May 20180.4020.000.00%0.4020.4020
24 May 20180.4020.000.00%0.4020.4020
23 May 20180.4020.000.00%0.4020.4020
22 May 20180.4020.000.00%0.4020.4020
21 May 20180.4020.000.00%0.4020.4020
Download more Orey Antunes Or Historical Data

Orey Antunes Or (0NW0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 11:29:21