Share Name Share Symbol Market Type Share ISIN Share Description
Orege Ord LSE:0QSU London Ordinary Share FR0010609206 OREGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -1.35% 3.65 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orege Ord (0QSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20183.65-0.05-1.35%3.653.650
19 Jan 20183.7-0.08-2.12%3.73.70
18 Jan 20183.7799999+0.03+0.80%3.77999993.77999990
17 Jan 20183.75-0.04-1.06%3.753.750
16 Jan 20183.7899999-0.02-0.52%3.78999993.78999990
15 Jan 20183.8099999-0.03-0.78%3.80999993.80999990
12 Jan 20183.8399999-0.02-0.52%3.83999993.83999990
11 Jan 20183.85999980.000.00%3.85999983.85999980
10 Jan 20183.8599998+0.01+0.26%3.85999983.85999980
09 Jan 20183.8499999-0.19-4.70%3.84999993.84999990
08 Jan 20184.03999990.000.00%4.03999994.03999990
05 Jan 20184.0399999-0.04-0.98%4.03999994.03999990
04 Jan 20184.0799999+0.14+3.55%4.07999994.07999990
03 Jan 20183.940.000.00%3.943.940
02 Jan 20183.94+0.04+1.03%3.943.9460
29 Dec 20173.90.000.00%3.93.90
28 Dec 20173.90.000.00%3.93.940
27 Dec 20173.9-0.09-2.26%3.93.90
Download more Orege Ord Historical Data

Orege Ord (0QSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.813.813.70.0000000-0.16-4.20%
1 Month3.94.083.73.92400605-0.25-6.41%
3 Months3.984.083.73.986205k297-0.33-8.29%
6 Months3.984.083.73.984105k333-0.33-8.29%
1 Year3.984.083.73.984105k333-0.33-8.29%
3 Years3.984.083.73.984105k333-0.33-8.29%
5 Years3.984.083.73.984105k333-0.33-8.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 02:28:19