Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Orege Ord LSE:0QSU London Ordinary Share FR0010609206 OREGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.60 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orege Ord (0QSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20193.60.000.00%3.63.60
16 Jan 20193.60.000.00%3.63.60
15 Jan 20193.60.000.00%3.63.60
14 Jan 20193.60.000.00%3.63.60
11 Jan 20193.60.000.00%3.63.60
10 Jan 20193.60.000.00%3.63.60
09 Jan 20193.60.000.00%3.63.60
08 Jan 20193.60.000.00%3.63.60
07 Jan 20193.60.000.00%3.63.60
04 Jan 20193.60.000.00%3.63.60
03 Jan 20193.60.000.00%3.63.60
02 Jan 20193.60.000.00%3.63.60
31 Dec 20183.60.000.00%3.63.60
28 Dec 20183.60.000.00%3.63.60
27 Dec 20183.60.000.00%3.63.60
24 Dec 20183.60.000.00%3.63.60
21 Dec 20183.60.000.00%3.63.60
20 Dec 20183.60.000.00%3.63.60
19 Dec 20183.60.000.00%3.63.60
18 Dec 20183.60.000.00%3.63.60
Download more Orege Ord Historical Data

Orege Ord (0QSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QSU
Orege Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:08:48