ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QSU Orege Sa

3.60
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Orege Sa LSE:0QSU London Ordinary Share FR0010609206 OREGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Supply 2M -10.19M -0.2013 -1.74 182.15M

Orege (0QSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20243.600.000.00%3.603.600.00
09 Dec 20243.600.000.00%3.603.6035
06 Dec 20243.600.000.00%3.603.600.00
05 Dec 20243.600.000.00%3.603.600.00
04 Dec 20243.600.000.00%3.603.600.00
03 Dec 20243.600.000.00%3.603.600.00
02 Dec 20243.600.000.00%3.603.60168
29 Nov 20243.600.000.00%3.603.600.00
28 Nov 20243.600.000.00%3.603.600.00
27 Nov 20243.600.000.00%3.603.600.00
26 Nov 20243.600.000.00%3.603.600.00
25 Nov 20243.600.000.00%3.603.600.00
22 Nov 20243.600.000.00%3.603.600.00
21 Nov 20243.600.000.00%3.603.600.00
20 Nov 20243.600.000.00%3.603.600.00
19 Nov 20243.600.000.00%3.603.600.00
18 Nov 20243.600.000.00%3.603.605
15 Nov 20243.600.000.00%3.603.600.00
14 Nov 20243.600.000.00%3.603.605
13 Nov 20243.600.000.00%3.603.600.00
12 Nov 20243.600.000.00%3.603.600.00
11 Nov 20243.600.000.00%3.603.600.00
Download more Orege Sa Historical Data

Orege Sa (0QSU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.603.603.603.6070.000.00%
1 Month3.603.603.603.60110.000.00%
3 Months3.603.603.603.60100.000.00%
6 Months3.603.603.603.60130.000.00%
1 Year3.603.603.603.601080.000.00%
3 Years3.603.603.603.605640.000.00%
5 Years3.603.603.603.603380.000.00%