[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ordina Nv LSE:0OOJ London Ordinary Share NL0000440584 ORDINA NV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.876 1.83 1.922 3,370 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ordina Nv (0OOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20221.8760.000.0%1.8761.87614,157
21 Jan 20221.8760.000.0%1.8761.8764,475
20 Jan 20221.8760.000.0%1.8761.8764,336
19 Jan 20221.8760.000.0%1.8761.87622,473
18 Jan 20221.8760.000.0%1.8761.87643,576
17 Jan 20221.8760.000.0%1.8761.87612,531
14 Jan 20221.8760.000.0%1.8761.8761,141
13 Jan 20221.8760.000.0%1.8761.87621,843
12 Jan 20221.8760.000.0%1.8761.87641,965
11 Jan 20221.8760.000.0%1.8761.8761,434
10 Jan 20221.8760.000.0%1.8761.87622,581
07 Jan 20221.8760.000.0%1.8761.8765,867
06 Jan 20221.8760.000.0%1.8761.8767,807
05 Jan 20221.8760.000.0%1.8761.8768,817
04 Jan 20221.8760.000.0%1.8761.87611,792
31 Dec 20211.8760.000.0%1.8761.8760.00
30 Dec 20211.8760.000.0%1.8761.8765,904
29 Dec 20211.8760.000.0%1.8761.8762,934
Download more Ordina Nv Historical Data

Ordina Nv (0OOJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8761.8761.8761.8817,8030.000.0%
1 Month1.8761.8761.8761.8813,6760.000.0%
3 Months1.8761.8761.8761.8815,8010.000.0%
6 Months1.8761.8761.8761.8817,5260.000.0%
1 Year1.8761.8761.8761.8814,7150.000.0%
3 Years1.4811.8991.4741.8711,3060.39526.67%
5 Years1.56511.8991.4741.8610,2470.3109419.87%
ADVFN Advertorial
Your Recent History
LSE
0OOJ
Ordina Nv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 12:08:18