Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Oracle Power Plc (ORCP)
Oracle Power Plc (ORCP) Historical

ORCP Oracle Power Plc

0.0314

-0.0041 (-11.55%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Oracle Power Plc	LSE:ORCP	London	Ordinary Share	GB00B23JN426	ORD 0.001P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0041	-11.55%	0.0314	0.03	0.033

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.036	0.031	0.036	305,001,255	16:35:04

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Coal Mining Services	0	-790k	-0.0001	-3.00	3.06M

Oracle Power (ORCP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.0355	0.0055	18.33%	0.0265	0.037	1,374,232,788
11 Dec 2024	0.03	-0.004	-11.76%	0.0275	0.034	935,263,125
10 Dec 2024	0.034	-0.0095	-21.84%	0.0285	0.0425	1,516,365,122
09 Dec 2024	0.0435	0.0075	20.83%	0.0345	0.0435	696,193,071
06 Dec 2024	0.036	-0.009	-20.00%	0.033	0.045	707,233,339
05 Dec 2024	0.045	0.005	12.50%	0.0345	0.0515	2,023,230,856
04 Dec 2024	0.04	-0.014	-25.93%	0.0325	0.0625	-768,435,836
03 Dec 2024	0.054	-0.003	-5.26%	0.0475	0.0685	-669,768,196
02 Dec 2024	0.057	0.025	78.13%	0.031	0.062	4,520,779,519
29 Nov 2024	0.032	0.003	10.34%	0.0265	0.0405	2,004,786,729
28 Nov 2024	0.029	-0.0068	-18.99%	0.029	0.0375	1,062,169,075
27 Nov 2024	0.0358	0.0058	19.33%	0.028	0.043	-421,165,039
26 Nov 2024	0.03	0.0182	154.24%	0.012	0.0305	6,021,362,785
25 Nov 2024	0.0118	0.00	0.00%	0.0118	0.0118	42,289,334
22 Nov 2024	0.0118	-0.0008	-6.35%	0.0118	0.0122	17,661,359
21 Nov 2024	0.0126	0.0001	0.80%	0.0122	0.0126	23,736,979
20 Nov 2024	0.0125	-0.0007	-5.30%	0.0125	0.0132	29,908,428
19 Nov 2024	0.0132	0.0009	7.32%	0.0127	0.0133	214,240,120
18 Nov 2024	0.0123	0.00	0.00%	0.0123	0.0123	58,409,635
15 Nov 2024	0.0123	-0.0003	-2.38%	0.0122	0.0123	27,608,495
14 Nov 2024	0.0126	-0.0004	-3.08%	0.0122	0.0126	128,744,475
13 Nov 2024	0.013	-0.007	-35.00%	0.0125	0.022	306,940,351

Download more Oracle Power Plc Historical Data

Oracle Power Plc (ORCP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0425	0.045	0.0265	0.035214	1,045,857,489	-0.0111	-26.12%
1 Month	0.0122	0.0685	0.0118	0.039913	1,615,050,179	0.0192	157.38%
3 Months	0.0165	0.0685	0.0118	0.038529	563,198,300	0.0149	90.30%
6 Months	0.021	0.0685	0.0118	0.038019	270,730,489	0.0104	49.52%
1 Year	0.036	0.0685	0.0118	0.037154	150,342,517	-0.0046	-12.78%
3 Years	0.575	0.61	0.0118	0.066023	62,118,896	-0.5436	-94.54%
5 Years	1.55	1.725	0.0118	0.197828	46,554,040	-1.52	-97.97%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions