Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Power LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -9.52% 0.475p 0.45p 0.50p 0.525p 0.425p 0.525p 758,144 15:44:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.1 - 5.42

Oracle Power (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.525-0.025-4.55%0.4750.615,349,789
17 Jan 20190.55+0.10+22.22%0.50.557,911,008
16 Jan 20190.450.000.00%0.450.450
15 Jan 20190.450.000.00%0.450.450
14 Jan 20190.450.000.00%0.40.456,800,000
11 Jan 20190.450.000.00%0.40.450
10 Jan 20190.450.000.00%0.450.45574,179
09 Jan 20190.450.000.00%0.450.54,186,961
08 Jan 20190.450.000.00%0.450.50
07 Jan 20190.450.000.00%0.450.5250,000
04 Jan 20190.45+0.035+8.43%0.40.451,023,636
03 Jan 20190.415-0.06-12.63%0.390.5253,002,021
02 Jan 20190.4750.000.00%0.40.4751,350,000
31 Dec 20180.4750.000.00%0.4750.511,111
28 Dec 20180.475-0.025-5.00%0.4750.5750,000
27 Dec 20180.50.000.00%0.50.50
24 Dec 20180.50.000.00%0.50.5665222,157
21 Dec 20180.50.000.00%0.50.5301,732
Download more Oracle Power Historical Data

Oracle Power (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.60.40.51467M15M10M0.0255.56%
1 Month0.50.60.390.495911k15M3M-0.025-5.00%
3 Months0.650.80.30.474611k19M3M-0.175-26.92%
6 Months1.051.20.30.553157619M2M-0.575-54.76%
1 Year1.61.7750.30.788950020M1M-1.125-70.31%
3 Years23.60.32.012244220M1M-1.525-76.25%
5 Years2.43.60.31.86435825M1M-1.925-80.21%
Your Recent History
LSE
ORCP
Oracle Pow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:49:37