Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Power LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.30p 2.20p 2.40p 2.30p 2.30p 2.30p 5,000,000 07:42:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.1 - 20.97

Oracle Power (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20172.2999999+0.05+2.22%2.252.41,942,800
15 Aug 20172.25-0.03-1.10%2.252.4635,000
14 Aug 20172.2750.000.00%2.2752.41,809,007
11 Aug 20172.2750.000.00%2.22499992.2751,005,344
10 Aug 20172.275+0.02+1.11%2.22.29999993,328,311
09 Aug 20172.25-0.08-3.23%2.252.37591,678
08 Aug 20172.325+0.05+2.20%2.22.3499999956,159
07 Aug 20172.275-0.23-9.00%2.2752.5283,769
04 Aug 20172.50.000.00%2.52.5250
03 Aug 20172.5+0.05+2.04%2.42.5329,595
02 Aug 20172.450.000.00%2.29999992.454,000
01 Aug 20172.45-0.03-1.01%2.452.47499991,457
31 Jul 20172.47499990.000.00%2.47499992.5753,908
28 Jul 20172.47499990.000.00%2.47499992.5750
27 Jul 20172.4749999-0.03-1.00%2.452.549999937,672
26 Jul 20172.50.000.00%2.34999992.5500,000
25 Jul 20172.5-0.03-0.99%2.52.57526,359
24 Jul 20172.5250.000.00%2.42.525200,000
21 Jul 20172.5250.000.00%2.42.525135,000
20 Jul 20172.5250.000.00%2.452.54999990
19 Jul 20172.5250.000.00%2.42.5250
18 Jul 20172.5250.000.00%2.42.525442
17 Jul 20172.5250.000.00%2.42499992.525106,606
Download more Oracle Power Historical Data

Oracle Power (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.42.22.2787635k5M2M0.052.22%
1 Month2.5252.5752.22.307205M565k-0.225-8.91%
3 Months2.753.052.22.527805M422k-0.45-16.36%
6 Months2.653.122.5161010M518k-0.35-13.21%
1 Year33.622.8036011M730k-0.7-23.33%
3 Years1.4753.60.352.1217025M988k0.82555.93%
5 Years2.53.60.352.0634090M815k-0.2-8.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 21:18:57