Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Power LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.92% 2.55p 2.50p 2.60p 2.60p 2.55p 2.60p 1,837,848 14:17:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.1 - 23.25

Oracle Power (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20172.5499999-0.05-1.92%2.54999992.67499991,837,848
18 Sep 20172.59999990.000.00%2.5752.70
15 Sep 20172.5999999-0.03-0.95%2.59999992.7249999800,000
14 Sep 20172.625-0.05-1.87%2.6252.6749999353,469
13 Sep 20172.6749999-0.08-2.73%2.67499992.8251,267,478
12 Sep 20172.75-0.08-2.65%2.752.92499991,618,223
11 Sep 20172.825+0.18+6.60%2.652.8752,479,624
08 Sep 20172.650.000.00%2.5752.65896,348
07 Sep 20172.65+0.10+3.92%2.54999992.72499991,647,859
06 Sep 20172.5499999+0.15+6.25%2.3752.5499999941,625
05 Sep 20172.4+0.13+5.49%2.2752.4132,812
04 Sep 20172.275-0.08-3.19%2.252.349999987,130
01 Sep 20172.34999990.000.00%2.22.34999992,586,093
31 Aug 20172.3499999+0.13+5.62%2.22499992.3499999747,085
30 Aug 20172.2249999+0.02+1.14%2.152.2249999607,640
29 Aug 20172.2-0.10-4.35%2.17499992.3251,970,088
25 Aug 20172.2999999+0.02+1.10%2.2752.3250
24 Aug 20172.275+0.10+4.60%2.17499992.2999999380,906
23 Aug 20172.1749999-0.05-2.25%2.17499992.3499999253,251
22 Aug 20172.2249999-0.03-1.11%2.22.29999994,744,882
21 Aug 20172.250.000.00%2.252.349999960,922
Download more Oracle Power Historical Data

Oracle Power (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8252.9252.552.685802M808k-0.275-9.73%
1 Month2.252.9252.152.463805M1M0.313.33%
3 Months2.6752.9252.152.379808M819k-0.125-4.67%
6 Months2.53.12.152.4862010M739k0.052.00%
1 Year3.353.622.6464011M738k-0.8-23.88%
3 Years1.23.60.352.1353025M1M1.35112.50%
5 Years2.8753.60.352.0692090M838k-0.325-11.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 03:40:57