Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Power Plc LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.625 0.60 0.65 0.625 0.625 0.625 6,686,844 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.1 - 13

Oracle Power (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 20200.6250.000.0%0.6250.6256,686,844
29 Oct 20200.6250.000.0%0.6250.6255,873,076
28 Oct 20200.6250.000.0%0.6250.62510,676,197
27 Oct 20200.625-0.025-3.85%0.6250.658,129,324
26 Oct 20200.650.000.0%0.6250.653,932,220
23 Oct 20200.650.0254.0%0.6250.656,577,621
22 Oct 20200.625-0.05-7.41%0.6250.72518,571,164
21 Oct 20200.6750.0253.85%0.650.67512,474,627
20 Oct 20200.650.000.0%0.650.656,864,187
19 Oct 20200.650.000.0%0.650.651,965,228
16 Oct 20200.65-0.05-7.14%0.6250.7011,596,063
15 Oct 20200.700.000.0%0.700.7019,433,707
14 Oct 20200.700.057.69%0.650.72562,273,638
13 Oct 20200.65-0.025-3.7%0.6250.67510,374,848
12 Oct 20200.6750.000.0%0.6750.6752,718,111
09 Oct 20200.6750.000.0%0.6750.67518,167,150
08 Oct 20200.6750.000.0%0.6250.67521,781,217
07 Oct 20200.6750.000.0%0.6750.67510,146,887
06 Oct 20200.6750.000.0%0.6250.67525,266,243
05 Oct 20200.675-0.025-3.57%0.6750.7257,323,356
02 Oct 20200.700.000.0%0.700.703,617,794
01 Oct 20200.700.000.0%0.700.702,339,105
Download more Oracle Power Plc Historical Data

Oracle Power Plc (ORCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6250.650.6250.6324677,037,6880.000.0%
1 Month0.700.7250.6250.67103313,388,133-0.075-10.71%
3 Months0.700.8750.5750.73267429,359,942-0.075-10.71%
6 Months0.6251.2250.5750.76277224,933,0580.000.0%
1 Year0.211.7250.190.84014836,680,6160.415197.62%
3 Years2.452.5250.190.83161316,553,781-1.83-74.49%
5 Years2.2253.600.190.9125599,857,672-1.60-71.91%
ADVFN Advertorial
Your Recent History
LSE
ORCP
Oracle Pow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 21:07:58