Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Power LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.80p 0.90p 0.85p 0.85p 0.85p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.1 - 9.71

Oracle Power (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.850.000.00%0.851968,621
16 Aug 20180.85-0.075-8.11%0.851.11,000,000
15 Aug 20180.925-0.05-5.13%0.92511,300,000
14 Aug 20180.9750.000.00%0.850.975281,983
13 Aug 20180.975-0.05-4.88%0.9751.05100,100
10 Aug 20181.0250.000.00%11.050
09 Aug 20181.0250.000.00%11.0577,152
08 Aug 20181.0250.000.00%11.057,437
07 Aug 20181.025-0.03-2.38%1.0251.2114,550
06 Aug 20181.050.000.00%11.050
03 Aug 20181.05-0.03-2.33%1.051.20
02 Aug 20181.0750.000.00%11.1372,272
01 Aug 20181.075+0.02+2.38%11.0750
31 Jul 20181.050.000.00%1.051.20
30 Jul 20181.050.000.00%11.050
27 Jul 20181.050.000.00%11.050
26 Jul 20181.050.000.00%11.050
25 Jul 20181.050.000.00%11.05300,000
24 Jul 20181.050.000.00%11.050
23 Jul 20181.050.000.00%11.050
20 Jul 20181.050.000.00%11.050
Download more Oracle Power Historical Data

Oracle Power (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.10.850.8898100k1M730k-0.175-17.07%
1 Month1.051.20.850.92167k1M452k-0.2-19.05%
3 Months1.351.550.851.08256k2M401k-0.5-37.04%
6 Months1.5751.7750.851.353150020M760k-0.725-46.03%
1 Year2.252.9250.851.814450020M865k-1.4-62.22%
3 Years1.5753.60.852.338344225M1M-0.725-46.03%
5 Years1.6253.60.352.06825825M985k-0.775-47.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 15:04:12