Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Oracle Power Plc (ORCP)
Oracle Power Plc (ORCP) Historical

ORCP Oracle Power Plc

0.017

-0.001 (-5.56%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Oracle Power Plc	LSE:ORCP	London	Ordinary Share	GB00B23JN426	ORD 0.001P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-5.56%	0.017	0.016	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.018	0.016	0.018	130,931,976	11:59:17

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Coal Mining Services	0	-790k	-0.0001	-2.00	1.55M

Oracle Power (ORCP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.017	-0.001	-5.56%	0.016	0.018	130,931,976
13 Feb 2025	0.018	0.0005	2.86%	0.0175	0.02	101,270,174
12 Feb 2025	0.0175	0.00	0.00%	0.0165	0.0185	137,965,696
11 Feb 2025	0.0175	-0.0023	-11.62%	0.0175	0.025	845,216,502
10 Feb 2025	0.0198	0.0024	13.79%	0.017	0.023	733,621,652
07 Feb 2025	0.0174	-0.0024	-12.12%	0.016	0.021	523,636,775
06 Feb 2025	0.0198	0.0042	26.92%	0.013	0.027	-1,890,685,913
05 Feb 2025	0.0156	0.0001	0.65%	0.0155	0.0156	98,369,106
04 Feb 2025	0.0155	-0.001	-6.06%	0.0155	0.017	72,557,468
03 Feb 2025	0.0165	-0.001	-5.71%	0.0165	0.0175	107,679,003
31 Jan 2025	0.0175	0.001	6.06%	0.0165	0.0175	37,551,481
30 Jan 2025	0.0165	-0.0009	-5.17%	0.0155	0.017	170,182,382
29 Jan 2025	0.0174	0.0024	16.00%	0.016	0.0174	145,993,561
28 Jan 2025	0.015	-0.0005	-3.23%	0.0145	0.016	222,412,997
27 Jan 2025	0.0155	-0.0005	-3.13%	0.0145	0.016	148,327,321
24 Jan 2025	0.016	0.0005	3.23%	0.0155	0.016	28,747,998
23 Jan 2025	0.0155	-0.001	-6.06%	0.0145	0.0165	131,922,505
22 Jan 2025	0.0165	0.0005	3.13%	0.016	0.0165	82,243,337
21 Jan 2025	0.016	0.00	0.00%	0.0155	0.017	105,147,854
20 Jan 2025	0.016	-0.001	-5.88%	0.0145	0.0165	308,681,948
17 Jan 2025	0.017	0.00	0.00%	0.0145	0.017	219,275,126
16 Jan 2025	0.017	0.00	0.00%	0.0155	0.017	177,941,872

Oracle Power Plc (ORCP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0185	0.025	0.016	0.01822	468,342,160	-0.0015	-8.11%
1 Month	0.017	0.027	0.013	0.018197	331,254,213	0.00	0.00%
3 Months	0.0122	0.0685	0.0118	0.034887	750,491,663	0.0048	39.34%
6 Months	0.0215	0.0685	0.0118	0.033778	356,596,588	-0.0045	-20.93%
1 Year	0.0265	0.0685	0.0118	0.033278	191,884,175	-0.0095	-35.85%
3 Years	0.335	0.435	0.0118	0.050908	76,089,649	-0.318	-94.93%
5 Years	0.775	1.35	0.0118	0.142279	53,993,326	-0.758	-97.81%

M+s Hydraulic Ad

DJ Brookfield Global Gre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions