Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Power LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.65p 0.60p 0.70p 0.65p 0.65p 0.65p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.1 - 7.42

Oracle Power (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20180.650.000.00%0.60.650
16 Oct 20180.650.000.00%0.650.871,014
15 Oct 20180.650.000.00%0.650.8700,000
12 Oct 20180.650.000.00%0.650.8207,391
11 Oct 20180.65+0.025+4.00%0.550.65621,846
10 Oct 20180.625-0.025-3.85%0.60.82,051,250
09 Oct 20180.650.000.00%0.650.80
08 Oct 20180.650.000.00%0.650.80
05 Oct 20180.65-0.025-3.70%0.550.655,442,902
04 Oct 20180.675-0.05-6.90%0.60.710,164,597
03 Oct 20180.7250.000.00%0.7250.8946,472
02 Oct 20180.7250.000.00%0.7250.91,283,524
01 Oct 20180.7250.000.00%0.7250.9522,419
28 Sep 20180.7250.000.00%0.650.7254,500,000
27 Sep 20180.7250.000.00%0.7250.945,560
26 Sep 20180.7250.000.00%0.7250.725100,000
25 Sep 20180.7250.000.00%0.7250.9576
24 Sep 20180.7250.000.00%0.7250.9257,352
21 Sep 20180.7250.000.00%0.650.7250
20 Sep 20180.7250.000.00%0.7250.90
19 Sep 20180.7250.000.00%0.7250.90
18 Sep 20180.725-0.05-6.45%0.7250.9253,507,079
Download more Oracle Power Historical Data

Oracle Power (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.80.550.636071k2M730k0-
1 Month0.7250.90.550.678957610M2M-0.075-10.34%
3 Months1.051.20.550.738357610M1M-0.4-38.10%
6 Months1.3251.550.550.848957610M815k-0.675-50.94%
1 Year2.52.650.551.397550020M951k-1.85-74.00%
3 Years2.5253.60.552.335644220M1M-1.875-74.26%
5 Years1.93.60.352.01515825M1M-1.25-65.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 03:58:00