Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Power LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.275p 2.15p 2.40p 2.275p 2.275p 2.275p 0 07:39:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.1 - 20.74

Oracle Power (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.2750.000.00%2.252.2750
16 Nov 20172.2750.000.00%2.2752.34999990
15 Nov 20172.275+0.10+4.60%2.152.2999999424,500
14 Nov 20172.1749999-0.15-6.45%2.17499992.325555,556
13 Nov 20172.3250.000.00%2.3252.325800,000
10 Nov 20172.3250.000.00%2.3252.325181,030
09 Nov 20172.325+0.08+3.33%2.17499992.3250
08 Nov 20172.250.000.00%2.17499992.250
07 Nov 20172.25+0.10+4.65%2.0752.25727,622
06 Nov 20172.15-0.15-6.52%2.152.37570,000
03 Nov 20172.2999999+0.02+1.10%2.2752.42499990
02 Nov 20172.275-0.10-4.21%2.1252.52,123,116
01 Nov 20172.375+0.03+1.06%2.3752.525946,989
31 Oct 20172.3499999-0.03-1.05%2.2752.4393,855
30 Oct 20172.375-0.13-5.00%2.3752.4590,000
27 Oct 20172.50.000.00%2.52.575100,000
26 Oct 20172.50.000.00%2.482.5750
25 Oct 20172.50.000.00%2.52.5750
24 Oct 20172.50.000.00%2.52.5750
23 Oct 20172.50.000.00%2.47499992.59999990
20 Oct 20172.50.000.00%2.52.65503,761
19 Oct 20172.50.000.00%2.52.651,220,000
18 Oct 20172.50.000.00%2.47499992.5751,056,446
Download more Oracle Power Historical Data

Oracle Power (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3252.352.152.27170800k392k-0.05-2.15%
1 Month2.52.652.0752.309902M334k-0.225-9.00%
3 Months2.2752.9252.0752.487703M640k0-
6 Months2.753.052.0752.450708M638k-0.475-17.27%
1 Year2.7253.122.5782011M721k-0.45-16.51%
3 Years1.1753.60.352.1574025M1M1.193.62%
5 Years2.1253.60.352.0756090M845k0.157.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 03:11:56