Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Power LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.60p 1.55p 1.65p 1.60p 1.60p 1.60p 21,270 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.1 - 16.92

Oracle Power (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.60.000.00%1.451.621,270
18 Jan 20181.60.000.00%1.5751.82562,321
17 Jan 20181.6-0.03-1.54%1.61.825997,441
16 Jan 20181.625-0.03-1.52%1.61.64999997,040,093
15 Jan 20181.6499999+0.02+1.54%1.6251.85868,473
12 Jan 20181.625+0.25+18.18%1.3751.67499998,821,432
11 Jan 20181.375-0.10-6.78%1.3751.64,236,928
10 Jan 20181.475-0.15-9.23%1.4751.7999999574,199
09 Jan 20181.625-0.03-1.52%1.6251.7999999900,000
08 Jan 20181.6499999-0.08-4.35%1.64999991.8999999382,433
05 Jan 20181.7250.000.00%1.7251.8999999175,927
04 Jan 20181.725-0.03-1.43%1.7251.8999999377,509
03 Jan 20181.75-0.08-4.11%1.7252353,617
02 Jan 20181.825-0.05-2.67%1.71.875759,330
29 Dec 20171.875-0.08-3.85%1.8752.0999999110,000
28 Dec 20171.95+0.03+1.30%1.952.2736,510
27 Dec 20171.92499990.000.00%1.751.924999971,800
22 Dec 20171.92499990.000.00%1.751.9249999573,814
21 Dec 20171.92499990.000.00%1.92499992.099999983,528
20 Dec 20171.92499990.000.00%1.751.924999978,596
Download more Oracle Power Historical Data

Oracle Power (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.851.3751.624762k9M4M0.22516.36%
1 Month1.9252.21.3751.609162k9M2M-0.325-16.88%
3 Months2.52.5751.3751.856709M926k-0.9-36.00%
6 Months2.5252.9251.3752.149909M907k-0.925-36.63%
1 Year2.6753.11.3752.3022010M707k-1.075-40.19%
3 Years0.8253.60.72.2216025M1M0.77593.94%
5 Years1.73.60.352.0661090M860k-0.1-5.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 01:14:08