We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oracle Power Plc | LSE:ORCP | London | Ordinary Share | GB00B23JN426 | ORD 0.001P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03 | 0.028 | 0.032 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 674,035 | 07:49:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Coal Mining Services | 0 | -1.29M | -0.0003 | -1.00 | 1.12M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 13,072,845 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 14,442,739 |
09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,487,705 |
08 May 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 2,804,089 |
07 May 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 9,443,815 |
03 May 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 2,983,795 |
02 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 3,387,889 |
01 May 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.032 | 2,763,591 |
30 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 3,041,072 |
29 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 31,534,843 |
26 Apr 2024 | 0.032 | 0.0068 | 26.98% | 0.0275 | 0.0325 | 51,652,030 |
25 Apr 2024 | 0.0252 | -0.0023 | -8.36% | 0.0252 | 0.0275 | 4,073,237 |
24 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0251 | 0.0275 | 3,760,262 |
23 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0262 | 0.0275 | 3,833,250 |
22 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0262 | 0.0275 | 3,788,010 |
19 Apr 2024 | 0.0275 | -0.0025 | -8.33% | 0.0265 | 0.03 | 7,590,812 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 579,550 |
17 Apr 2024 | 0.03 | 0.0015 | 5.26% | 0.029 | 0.0315 | 50,800,634 |
16 Apr 2024 | 0.0285 | -0.004 | -12.31% | 0.0285 | 0.0375 | 30,169,518 |
15 Apr 2024 | 0.0325 | -0.001 | -2.99% | 0.0325 | 0.0335 | 28,114,251 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.029 | 0.029776 | 8,450,239 | 0.00 | 0.00% |
1 Month | 0.0325 | 0.0375 | 0.0251 | 0.030235 | 12,747,878 | -0.0025 | -7.69% |
3 Months | 0.0265 | 0.0425 | 0.021 | 0.029635 | 19,135,871 | 0.0035 | 13.21% |
6 Months | 0.0265 | 0.0425 | 0.021 | 0.031098 | 20,185,143 | 0.0035 | 13.21% |
1 Year | 0.1425 | 0.1525 | 0.021 | 0.05089 | 23,849,713 | -0.1125 | -78.95% |
3 Years | 0.525 | 0.61 | 0.021 | 0.211455 | 17,995,874 | -0.495 | -94.29% |
5 Years | 0.40 | 1.725 | 0.021 | 0.473298 | 20,187,100 | -0.37 | -92.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions