Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Power LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.35p 1.30p 1.40p 1.35p 1.31p 1.35p 0 14:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.1 - 14.81

Oracle Power (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.350.000.00%1.311.50
24 May 20181.350.000.00%1.351.50
23 May 20181.350.000.00%1.351.40
22 May 20181.350.000.00%1.351.40
21 May 20181.350.000.00%1.351.40
18 May 20181.350.000.00%1.351.4462,572
17 May 20181.350.000.00%1.351.497,386
16 May 20181.350.000.00%1.351.40
15 May 20181.350.000.00%1.351.40
14 May 20181.350.000.00%1.351.40
11 May 20181.350.000.00%1.21.35200,000
10 May 20181.350.000.00%1.351.41,000,000
09 May 20181.350.000.00%1.351.4539,641
08 May 20181.35+0.03+1.89%1.3251.40
04 May 20181.3250.000.00%1.3251.41,000,000
03 May 20181.3250.000.00%1.3251.4376,000
02 May 20181.3250.000.00%1.3251.438,121
01 May 20181.3250.000.00%1.3251.40
30 Apr 20181.3250.000.00%1.3251.50
27 Apr 20181.3250.000.00%1.3251.410,428
26 Apr 20181.3250.000.00%1.151.3250
Download more Oracle Power Historical Data

Oracle Power (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.41.311.3500463k463k463k0-
1 Month1.3251.41.21.340410k1000k414k0.0251.89%
3 Months1.4251.7751.151.435150020M1M-0.075-5.26%
6 Months2.252.31.151.572650020M1M-0.9-40.00%
1 Year2.753.051.152.002844220M911k-1.4-50.91%
3 Years1.9253.61.052.322110025M1M-0.575-29.87%
5 Years1.653.60.352.07825825M977k-0.3-18.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 19:55:34