Oracle Ord Share Price History (0R1Z)

Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Ord LSE:0R1Z London Ordinary Share ORACLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.21 $0.00 $0.00 - - - 306 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oracle Ord (0R1Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201847.210.000.00%47.2147.21306
21 Jun 201847.210.000.00%47.2147.218,992
20 Jun 201847.210.000.00%47.2147.215,759
19 Jun 201847.210.000.00%47.2147.212,243
18 Jun 201847.210.000.00%47.2147.212,366
15 Jun 201847.210.000.00%47.2147.211,463
14 Jun 201847.210.000.00%47.2147.214,810
13 Jun 201847.210.000.00%47.2147.21627
12 Jun 201847.210.000.00%47.2147.21517
11 Jun 201847.210.000.00%47.2147.216,674
08 Jun 201847.210.000.00%47.2147.21210
07 Jun 201847.210.000.00%47.2147.212,146
06 Jun 201847.210.000.00%47.2147.213,390
05 Jun 201847.210.000.00%47.2147.211,037
04 Jun 201847.210.000.00%47.2147.211,320
01 Jun 201847.210.000.00%47.2147.218,030
31 May 201847.210.000.00%47.2147.211,448
30 May 201847.210.000.00%47.2147.21340
29 May 201847.210.000.00%47.2147.21798
25 May 201847.210.000.00%47.2147.21170
24 May 201847.210.000.00%47.2147.21140
23 May 201847.210.000.00%47.2147.21975
Download more Oracle Ord Historical Data

Oracle Ord (0R1Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.2147.2147.2147.21001k9k4k0-
1 Month47.2147.2147.2147.21001709k3k0-
3 Months45.0147.2144.8346.47253622k3k2.24.89%
6 Months48.852.9744.7949.65774278k17k-1.59-3.26%
1 Year48.852.9744.7949.65774278k17k-1.59-3.26%
3 Years48.852.9744.7949.65774278k17k-1.59-3.26%
5 Years48.852.9744.7949.65774278k17k-1.59-3.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 23:13:25