Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Ord LSE:0R1Z London Ordinary Share US68389X1054 ORACLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.19 +2.41% $50.64 $0.00 $0.00 - - - 475 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oracle Ord (0R1Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201850.639999+1.19+2.41%50.63999950.639999475
15 Feb 201849.45+0.96+1.98%49.4549.45779
14 Feb 201848.489997+0.34+0.71%48.48999748.489997674
13 Feb 201848.150001+0.42+0.88%48.15000148.150001129,484
12 Feb 201847.730003+0.89+1.90%47.73000347.7300031,154
09 Feb 201846.840003-2.03-4.15%46.84000346.8400032,671
08 Feb 201848.869998-0.53-1.07%48.86999848.869998820
07 Feb 201849.400001+1.31+2.72%49.40000149.4000010
06 Feb 201848.09-2.04-4.07%48.0948.092,777
05 Feb 201850.130001-1.50-2.91%50.13000150.130001144
02 Feb 201851.629997+0.67+1.31%51.62999751.629997932
01 Feb 201850.9599990.000.00%50.95999950.959999248
31 Jan 201850.959999-0.98-1.89%50.95999950.959999522
30 Jan 201851.939998-0.81-1.54%51.93999851.93999810,164
29 Jan 201852.749996+1.15+2.23%52.74999652.749996753
26 Jan 201851.599998+0.15+0.29%51.59999851.5999982,352
25 Jan 201851.45+0.33+0.65%51.4551.45277,775
24 Jan 201851.119998+0.41+0.81%51.11999851.11999847,314
23 Jan 201850.709999+0.13+0.26%50.70999950.70999938,297
22 Jan 201850.579998+2.18+4.50%50.57999850.57999898,068
19 Jan 201848.4000010.000.00%48.40000148.4000014,639
18 Jan 201848.4000010.000.00%48.40000148.400001206,056
Download more Oracle Ord Historical Data

Oracle Ord (0R1Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.8449.4546.8448.1297674129k27k3.88.11%
1 Month48.452.7546.8450.4982144278k34k2.244.63%
3 Months48.852.7546.8449.7274144278k43k1.843.77%
6 Months48.852.7546.8449.7274144278k43k1.843.77%
1 Year48.852.7546.8449.7274144278k43k1.843.77%
3 Years48.852.7546.8449.7274144278k43k1.843.77%
5 Years48.852.7546.8449.7274144278k43k1.843.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 10:58:45