Oracle Ord Share Price History (0R1Z)

Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Ord LSE:0R1Z London Ordinary Share ORACLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.21 $0.00 $0.00 - - - 1,265 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oracle Ord (0R1Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201847.210.000.00%47.2147.21298
12 Nov 201847.210.000.00%47.2147.21115
09 Nov 201847.210.000.00%47.2147.21636
08 Nov 201847.210.000.00%47.2147.21613
07 Nov 201847.210.000.00%47.2147.211,164
06 Nov 201847.210.000.00%47.2147.2121
05 Nov 201847.210.000.00%47.2147.21456
02 Nov 201847.210.000.00%47.2147.21618
01 Nov 201847.210.000.00%47.2147.21541
31 Oct 201847.210.000.00%47.2147.212,458
30 Oct 201847.210.000.00%47.2147.21942
29 Oct 201847.210.000.00%47.2147.212,063
26 Oct 201847.210.000.00%47.2147.21747
25 Oct 201847.210.000.00%47.2147.21165
24 Oct 201847.210.000.00%47.2147.21219
23 Oct 201847.210.000.00%47.2147.212,266
22 Oct 201847.210.000.00%47.2147.21552
19 Oct 201847.210.000.00%47.2147.21820
18 Oct 201847.210.000.00%47.2147.212,327
17 Oct 201847.210.000.00%47.2147.211,436
16 Oct 201847.210.000.00%47.2147.21397
15 Oct 201847.210.000.00%47.2147.21844
Download more Oracle Ord Historical Data

Oracle Ord (0R1Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.2147.2147.2147.21001151k5650-
1 Month47.2147.2147.2147.2100212k9220-
3 Months47.2147.2147.2147.21002110k1k0-
6 Months46.8147.2146.3247.201021108k3k0.40.85%
1 Year48.852.9744.7949.35334278k10k-1.59-3.26%
3 Years48.852.9744.7949.35334278k10k-1.59-3.26%
5 Years48.852.9744.7949.35334278k10k-1.59-3.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 22:10:56