ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R1Z Oracle Corp

127.50
0.00 (0.00%)
Last Updated: 09:22:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Corp LSE:0R1Z London Ordinary Share ORACLE ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 127.50 124.20 131.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 09:22:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 49.95B 8.5B 3.0932 41.32 351.31B

Oracle (0R1Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024127.503.002.41%127.50127.50165,064
15 Mar 2024124.50-1.70-1.35%124.50124.5012,821
14 Mar 2024126.201.100.88%126.20126.2031,574
13 Mar 2024125.10-0.20-0.16%125.10125.1017,492
12 Mar 2024125.3011.309.91%125.30125.30118,846
11 Mar 2024114.002.302.06%114.00114.0028,523
08 Mar 2024111.70-1.60-1.41%111.70111.7054,069
07 Mar 2024113.301.100.98%113.30113.301,995
06 Mar 2024112.200.300.27%112.20112.204,864
05 Mar 2024111.90-2.00-1.76%111.90111.906,322
04 Mar 2024113.901.000.89%113.90113.904,311
01 Mar 2024112.901.501.35%112.90112.904,244
29 Feb 2024111.40-0.50-0.45%111.40111.40519,221
28 Feb 2024111.901.601.45%111.90111.904,703
27 Feb 2024110.30-2.00-1.78%110.30110.304,978
26 Feb 2024112.300.000.00%112.30112.308,221
23 Feb 2024112.302.502.28%112.30112.302,913
22 Feb 2024109.802.202.04%109.80109.804,231
21 Feb 2024107.60-0.50-0.46%107.60107.607,071
20 Feb 2024108.10-2.90-2.61%108.10108.1014,140
19 Feb 2024111.00-1.50-1.33%111.00111.000.00
Download more Oracle Corp Historical Data

Oracle Corp (0R1Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.30127.50124.50126.3969,1592.201.76%
1 Month108.10127.50107.60116.5550,78019.4017.95%
3 Months106.90127.50103.20113.24105,98120.6019.27%
6 Months111.90127.50100.20110.2891,21515.6013.94%
1 Year86.935127.5086.87111.0261,69040.5746.66%
3 Years66.345127.5061.44594.4440,98461.1692.18%
5 Years47.21127.5040.47580.4737,20680.29170.07%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com