Oracle Ord Share Price History (0R1Z)

Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Ord LSE:0R1Z London Ordinary Share ORACLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.21 $0.00 $0.00 - - - 3,637 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oracle Ord (0R1Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201847.210.000.00%47.2147.213,637
17 Sep 201847.210.000.00%47.2147.211,174
14 Sep 201847.210.000.00%47.2147.214,523
13 Sep 201847.210.000.00%47.2147.211,087
12 Sep 201847.210.000.00%47.2147.21441
11 Sep 201847.210.000.00%47.2147.21176
10 Sep 201847.210.000.00%47.2147.211,104
07 Sep 201847.210.000.00%47.2147.21643
06 Sep 201847.210.000.00%47.2147.210
05 Sep 201847.210.000.00%47.2147.212,830
04 Sep 201847.210.000.00%47.2147.21104
03 Sep 201847.210.000.00%47.2147.210
31 Aug 201847.210.000.00%47.2147.213,708
30 Aug 201847.210.000.00%47.2147.210
29 Aug 201847.210.000.00%47.2147.2136
28 Aug 201847.210.000.00%47.2147.21180
24 Aug 201847.210.000.00%47.2147.21666
23 Aug 201847.210.000.00%47.2147.218,173
22 Aug 201847.210.000.00%47.2147.211,150
21 Aug 201847.210.000.00%47.2147.214,982
20 Aug 201847.210.000.00%47.2147.215,649
Download more Oracle Ord Historical Data

Oracle Ord (0R1Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.2147.2147.2147.21001765k1k0-
1 Month47.2147.2147.2147.2100368k2k0-
3 Months47.2147.2147.2147.210034108k4k0-
6 Months51.9551.9544.7947.771934142k6k-4.74-9.12%
1 Year48.852.9744.7949.41384278k13k-1.59-3.26%
3 Years48.852.9744.7949.41384278k13k-1.59-3.26%
5 Years48.852.9744.7949.41384278k13k-1.59-3.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 01:34:47