We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oracle Corp | LSE:0R1Z | London | Ordinary Share | ORACLE ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.17% | 115.60 | 112.60 | 118.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,512 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 49.95B | 8.5B | 3.1493 | 36.77 | 312.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 115.60 | 0.20 | 0.17% | 115.60 | 115.60 | 3,319 |
| 02 May 2024 | 115.40 | 0.40 | 0.35% | 115.40 | 115.40 | 13,485 |
| 01 May 2024 | 115.00 | 0.60 | 0.52% | 115.00 | 115.00 | 2,346 |
| 30 Apr 2024 | 114.40 | -1.70 | -1.46% | 114.40 | 114.40 | 4,902 |
| 29 Apr 2024 | 116.10 | -2.10 | -1.78% | 116.10 | 116.10 | 12,718 |
| 26 Apr 2024 | 118.20 | 4.00 | 3.50% | 118.20 | 118.20 | 2,458 |
| 25 Apr 2024 | 114.20 | -0.30 | -0.26% | 114.20 | 114.20 | 3,825 |
| 24 Apr 2024 | 114.50 | -0.70 | -0.61% | 114.50 | 114.50 | 9,060 |
| 23 Apr 2024 | 115.20 | 0.40 | 0.35% | 115.20 | 115.20 | 6,790 |
| 22 Apr 2024 | 114.80 | -1.10 | -0.95% | 114.80 | 114.80 | 4,128 |
| 19 Apr 2024 | 115.90 | -2.20 | -1.86% | 115.90 | 115.90 | 5,676 |
| 18 Apr 2024 | 118.10 | -1.60 | -1.34% | 118.10 | 118.10 | 5,619 |
| 17 Apr 2024 | 119.70 | -1.00 | -0.83% | 119.70 | 119.70 | 670,174 |
| 16 Apr 2024 | 120.70 | -0.50 | -0.41% | 120.70 | 120.70 | 1,448,375 |
| 15 Apr 2024 | 121.20 | -0.40 | -0.33% | 121.20 | 121.20 | 6,397 |
| 12 Apr 2024 | 121.60 | -1.40 | -1.14% | 121.60 | 121.60 | 6,960 |
| 11 Apr 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 5,625 |
| 10 Apr 2024 | 122.00 | -0.10 | -0.08% | 122.00 | 122.00 | 2,842 |
| 09 Apr 2024 | 122.10 | -1.80 | -1.45% | 122.10 | 122.10 | 42,676 |
| 08 Apr 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 6,326 |
| 05 Apr 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 8,658 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.20 | 118.20 | 114.40 | 115.68 | 7,182 | -2.60 | -2.20% |
| 1 Month | 123.90 | 123.90 | 114.20 | 120.30 | 113,452 | -8.30 | -6.70% |
| 3 Months | 117.00 | 131.00 | 107.60 | 118.12 | 132,995 | -1.40 | -1.20% |
| 6 Months | 108.30 | 131.00 | 101.00 | 114.73 | 99,227 | 7.30 | 6.74% |
| 1 Year | 94.75 | 131.00 | 94.75 | 113.62 | 75,235 | 20.85 | 22.01% |
| 3 Years | 78.00 | 131.00 | 61.445 | 97.67 | 45,788 | 37.60 | 48.21% |
| 5 Years | 47.21 | 131.00 | 40.475 | 83.78 | 40,249 | 68.39 | 144.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
