Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Ord LSE:0R1Z London Ordinary Share ORACLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.08 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oracle Ord (0R1Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201847.08+0.42+0.90%47.0847.0817,904
18 Apr 201846.66+0.61+1.32%46.6646.661,840
17 Apr 201846.05-0.03-0.07%46.0546.051,453
16 Apr 201846.08+0.20+0.44%46.0846.081,200
13 Apr 201845.88+0.27+0.59%45.8845.883,830
12 Apr 201845.61-0.21-0.46%45.6145.61549
11 Apr 201845.82+0.92+2.05%45.8245.82290
10 Apr 201844.9+0.07+0.16%44.944.94,000
09 Apr 201844.83-1.13-2.46%44.8344.83983
06 Apr 201845.96+0.45+0.99%45.9645.96802
05 Apr 201845.51+0.62+1.38%45.5145.51335
04 Apr 201844.89-0.12-0.27%44.8944.892,449
03 Apr 201845.01+0.03+0.07%45.0145.011,227
29 Mar 201844.98-0.40-0.88%44.9844.984,715
28 Mar 201845.38-1.10-2.37%45.3845.382,733
27 Mar 201846.48+1.69+3.77%46.4846.483,876
26 Mar 201844.79-1.10-2.40%44.7944.792,123
23 Mar 201845.89-1.13-2.40%45.8945.8973,418
22 Mar 201847.02-0.03-0.06%47.0247.0284,238
21 Mar 201847.05-4.90-9.43%47.0547.0578,897
20 Mar 201851.95-0.32-0.61%51.9551.95141,571
Download more Oracle Ord Historical Data

Oracle Ord (0R1Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.8847.0845.8846.77251k18k5k1.22.62%
1 Month45.8947.0844.7945.959829073k7k1.192.59%
3 Months51.652.9744.7949.78054142k16k-4.52-8.76%
6 Months48.852.9744.7949.86574278k26k-1.72-3.52%
1 Year48.852.9744.7949.86574278k26k-1.72-3.52%
3 Years48.852.9744.7949.86574278k26k-1.72-3.52%
5 Years48.852.9744.7949.86574278k26k-1.72-3.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 12:43:04