PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oracle Ord | LSE:0R1Z | London | Ordinary Share | ORACLE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $47.08 | $0.00 | $0.00 | - | - | - | 0 | 06:39:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Oracle Ord (0R1Z) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Apr 2018 | 47.08 | +0.42 | +0.90% | 47.08 | 47.08 | 17,904 |
| 18 Apr 2018 | 46.66 | +0.61 | +1.32% | 46.66 | 46.66 | 1,840 |
| 17 Apr 2018 | 46.05 | -0.03 | -0.07% | 46.05 | 46.05 | 1,453 |
| 16 Apr 2018 | 46.08 | +0.20 | +0.44% | 46.08 | 46.08 | 1,200 |
| 13 Apr 2018 | 45.88 | +0.27 | +0.59% | 45.88 | 45.88 | 3,830 |
| 12 Apr 2018 | 45.61 | -0.21 | -0.46% | 45.61 | 45.61 | 549 |
| 11 Apr 2018 | 45.82 | +0.92 | +2.05% | 45.82 | 45.82 | 290 |
| 10 Apr 2018 | 44.9 | +0.07 | +0.16% | 44.9 | 44.9 | 4,000 |
| 09 Apr 2018 | 44.83 | -1.13 | -2.46% | 44.83 | 44.83 | 983 |
| 06 Apr 2018 | 45.96 | +0.45 | +0.99% | 45.96 | 45.96 | 802 |
| 05 Apr 2018 | 45.51 | +0.62 | +1.38% | 45.51 | 45.51 | 335 |
| 04 Apr 2018 | 44.89 | -0.12 | -0.27% | 44.89 | 44.89 | 2,449 |
| 03 Apr 2018 | 45.01 | +0.03 | +0.07% | 45.01 | 45.01 | 1,227 |
| 29 Mar 2018 | 44.98 | -0.40 | -0.88% | 44.98 | 44.98 | 4,715 |
| 28 Mar 2018 | 45.38 | -1.10 | -2.37% | 45.38 | 45.38 | 2,733 |
| 27 Mar 2018 | 46.48 | +1.69 | +3.77% | 46.48 | 46.48 | 3,876 |
| 26 Mar 2018 | 44.79 | -1.10 | -2.40% | 44.79 | 44.79 | 2,123 |
| 23 Mar 2018 | 45.89 | -1.13 | -2.40% | 45.89 | 45.89 | 73,418 |
| 22 Mar 2018 | 47.02 | -0.03 | -0.06% | 47.02 | 47.02 | 84,238 |
| 21 Mar 2018 | 47.05 | -4.90 | -9.43% | 47.05 | 47.05 | 78,897 |
| 20 Mar 2018 | 51.95 | -0.32 | -0.61% | 51.95 | 51.95 | 141,571 |
Oracle Ord (0R1Z) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 45.88 | 47.08 | 45.88 | 46.7725 | 1k | 18k | 5k | 1.2 | 2.62% |
| 1 Month | 45.89 | 47.08 | 44.79 | 45.9598 | 290 | 73k | 7k | 1.19 | 2.59% |
| 3 Months | 51.6 | 52.97 | 44.79 | 49.7805 | 4 | 142k | 16k | -4.52 | -8.76% |
| 6 Months | 48.8 | 52.97 | 44.79 | 49.8657 | 4 | 278k | 26k | -1.72 | -3.52% |
| 1 Year | 48.8 | 52.97 | 44.79 | 49.8657 | 4 | 278k | 26k | -1.72 | -3.52% |
| 3 Years | 48.8 | 52.97 | 44.79 | 49.8657 | 4 | 278k | 26k | -1.72 | -3.52% |
| 5 Years | 48.8 | 52.97 | 44.79 | 49.8657 | 4 | 278k | 26k | -1.72 | -3.52% |
