We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oracle Corp | LSE:0R1Z | London | Ordinary Share | ORACLE ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.57% | 139.20 | 134.00 | 144.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,376 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 52.96B | 10.47B | 3.8082 | 36.50 | 384.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 139.20 | -0.80 | -0.57% | 139.20 | 139.20 | 5,305 |
| 25 Jul 2024 | 140.00 | -0.50 | -0.36% | 140.00 | 140.00 | 10,883 |
| 24 Jul 2024 | 140.50 | -1.90 | -1.33% | 140.30 | 147.60 | 7,803 |
| 23 Jul 2024 | 142.40 | 2.60 | 1.86% | 142.40 | 142.40 | 8,331 |
| 22 Jul 2024 | 139.80 | -0.20 | -0.14% | 139.80 | 139.80 | 5,103 |
| 19 Jul 2024 | 140.00 | 1.70 | 1.23% | 140.00 | 140.00 | 7,075 |
| 18 Jul 2024 | 138.30 | -1.70 | -1.21% | 138.30 | 138.30 | 10,868 |
| 17 Jul 2024 | 140.00 | -2.20 | -1.55% | 140.00 | 140.00 | 22,189 |
| 16 Jul 2024 | 142.20 | -2.20 | -1.52% | 142.20 | 142.20 | 3,588 |
| 15 Jul 2024 | 144.40 | 1.40 | 0.98% | 144.40 | 144.40 | 16,520 |
| 12 Jul 2024 | 143.00 | 0.80 | 0.56% | 143.00 | 143.00 | 6,441 |
| 11 Jul 2024 | 142.20 | -2.10 | -1.46% | 142.20 | 142.20 | 8,771 |
| 10 Jul 2024 | 144.30 | 0.00 | 0.00% | 144.30 | 144.30 | 19,715 |
| 09 Jul 2024 | 144.30 | 0.00 | 0.00% | 144.30 | 144.30 | 8,146 |
| 08 Jul 2024 | 144.30 | 0.00 | 0.00% | 144.30 | 144.30 | 8,296 |
| 05 Jul 2024 | 144.30 | 0.00 | 0.00% | 144.30 | 144.30 | 11,772 |
| 04 Jul 2024 | 144.30 | 0.00 | 0.00% | 144.30 | 144.30 | 0.00 |
| 03 Jul 2024 | 144.30 | 1.30 | 0.91% | 144.30 | 144.30 | 47,914 |
| 02 Jul 2024 | 143.00 | 0.10 | 0.07% | 143.00 | 143.00 | 694,765 |
| 01 Jul 2024 | 142.90 | 0.70 | 0.49% | 142.90 | 142.90 | 11,166 |
| 28 Jun 2024 | 142.20 | 1.60 | 1.14% | 142.20 | 142.20 | 19,749 |
| 27 Jun 2024 | 140.60 | 0.20 | 0.14% | 140.60 | 140.60 | 13,676 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 147.60 | 139.80 | 140.58 | 7,839 | -0.80 | -0.57% |
| 1 Month | 142.20 | 147.60 | 138.30 | 142.90 | 48,900 | -3.00 | -2.11% |
| 3 Months | 115.60 | 147.60 | 115.10 | 134.95 | 41,081 | 23.60 | 20.42% |
| 6 Months | 115.20 | 147.60 | 107.60 | 121.33 | 89,402 | 24.00 | 20.83% |
| 1 Year | 116.10 | 147.60 | 100.20 | 116.23 | 78,537 | 23.10 | 19.90% |
| 3 Years | 78.00 | 147.60 | 61.445 | 100.39 | 48,099 | 61.20 | 78.46% |
| 5 Years | 47.21 | 147.60 | 40.475 | 88.95 | 39,284 | 91.99 | 194.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
