We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oracle Corp | LSE:0R1Z | London | Ordinary Share | ORACLE ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 169.10 | 164.00 | 174.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 52.96B | 10.47B | 3.8082 | 44.04 | 464.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Oct 2024 | 169.10 | 2.50 | 1.50% | 169.10 | 169.10 | 10,501 |
| 01 Oct 2024 | 166.60 | -0.80 | -0.48% | 166.60 | 166.60 | 34,996 |
| 30 Sep 2024 | 167.40 | -0.40 | -0.24% | 167.40 | 167.40 | 10,127 |
| 27 Sep 2024 | 167.80 | 0.20 | 0.12% | 167.80 | 167.80 | 11,996 |
| 26 Sep 2024 | 167.60 | 0.20 | 0.12% | 167.60 | 167.60 | 3,420 |
| 25 Sep 2024 | 167.40 | 2.40 | 1.45% | 167.40 | 167.40 | 6,025 |
| 24 Sep 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 10,078 |
| 23 Sep 2024 | 165.00 | -3.40 | -2.02% | 165.00 | 165.00 | 24,003 |
| 20 Sep 2024 | 168.40 | 1.50 | 0.90% | 168.40 | 168.40 | 7,983 |
| 19 Sep 2024 | 166.90 | 2.50 | 1.52% | 166.90 | 166.90 | 21,084 |
| 18 Sep 2024 | 164.40 | -4.00 | -2.38% | 164.40 | 164.40 | 42,981 |
| 17 Sep 2024 | 168.40 | -2.20 | -1.29% | 168.40 | 168.40 | 96,218 |
| 16 Sep 2024 | 170.60 | 7.00 | 4.28% | 170.60 | 170.60 | 64,888 |
| 13 Sep 2024 | 163.60 | 3.60 | 2.25% | 163.60 | 163.60 | 49,089 |
| 12 Sep 2024 | 160.00 | 5.60 | 3.63% | 160.00 | 160.00 | 11,679 |
| 11 Sep 2024 | 154.40 | 13.40 | 9.50% | 154.40 | 154.40 | 24,854 |
| 10 Sep 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 68,063 |
| 09 Sep 2024 | 141.00 | 1.10 | 0.79% | 141.00 | 141.00 | 12,825 |
| 06 Sep 2024 | 139.90 | -2.10 | -1.48% | 139.90 | 139.90 | 8,656 |
| 05 Sep 2024 | 142.00 | 0.20 | 0.14% | 142.00 | 142.00 | 20,172 |
| 04 Sep 2024 | 141.80 | 0.00 | 0.00% | 141.80 | 141.80 | 3,958 |
| 03 Sep 2024 | 141.80 | 1.20 | 0.85% | 141.80 | 141.80 | 20,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.60 | 169.10 | 166.60 | 167.35 | 12,410 | 1.50 | 0.89% |
| 1 Month | 142.00 | 170.60 | 139.90 | 161.15 | 25,860 | 27.10 | 19.08% |
| 3 Months | 142.20 | 170.60 | 128.90 | 152.59 | 14,380 | 26.90 | 18.92% |
| 6 Months | 123.90 | 170.60 | 114.20 | 131.23 | 42,446 | 45.20 | 36.48% |
| 1 Year | 104.00 | 170.60 | 100.20 | 118.66 | 64,371 | 65.10 | 62.60% |
| 3 Years | 89.00 | 170.60 | 61.445 | 101.85 | 46,626 | 80.10 | 90.00% |
| 5 Years | 53.845 | 170.60 | 40.475 | 91.36 | 36,999 | 115.26 | 214.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
