We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oracle Corp | LSE:0R1Z | London | Ordinary Share | ORACLE ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -1.06% | 158.80 | 153.60 | 164.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,512 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 52.96B | 10.47B | 3.8082 | 41.53 | 441.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 160.50 | 0.60 | 0.38% | 160.50 | 160.50 | 1,405 |
| 20 May 2025 | 159.90 | -1.30 | -0.81% | 159.90 | 159.90 | 2,079 |
| 19 May 2025 | 161.20 | 2.10 | 1.32% | 161.20 | 161.20 | 5,099 |
| 16 May 2025 | 159.10 | -1.90 | -1.18% | 159.10 | 159.10 | 2,750 |
| 15 May 2025 | 161.00 | -1.60 | -0.98% | 161.00 | 161.00 | 6,406 |
| 14 May 2025 | 162.60 | 1.30 | 0.81% | 162.60 | 162.60 | 11,223 |
| 13 May 2025 | 161.30 | 5.70 | 3.66% | 161.30 | 161.30 | 8,039 |
| 12 May 2025 | 155.60 | 4.80 | 3.18% | 155.60 | 155.60 | 2,831 |
| 09 May 2025 | 150.80 | 0.20 | 0.13% | 150.80 | 150.80 | 1,596 |
| 08 May 2025 | 150.60 | 2.80 | 1.89% | 150.60 | 150.60 | 5,477 |
| 07 May 2025 | 147.80 | -0.60 | -0.40% | 147.80 | 147.80 | 1,931 |
| 06 May 2025 | 148.40 | -2.40 | -1.59% | 148.40 | 148.40 | 1,201 |
| 02 May 2025 | 150.80 | 2.80 | 1.89% | 150.80 | 150.80 | 6,263 |
| 01 May 2025 | 148.00 | 9.20 | 6.63% | 148.00 | 148.00 | 3,657 |
| 30 Apr 2025 | 138.80 | -1.80 | -1.28% | 138.80 | 138.80 | 1,659 |
| 29 Apr 2025 | 140.60 | 2.20 | 1.59% | 140.60 | 140.60 | 2,106 |
| 28 Apr 2025 | 138.40 | 0.60 | 0.44% | 138.40 | 138.40 | 1,709 |
| 25 Apr 2025 | 137.80 | 1.80 | 1.32% | 137.80 | 137.80 | 2,609 |
| 24 Apr 2025 | 136.00 | 10.00 | 7.94% | 136.00 | 136.00 | 2,857 |
| 23 Apr 2025 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 7,019 |
| 22 Apr 2025 | 126.00 | -4.60 | -3.52% | 126.00 | 126.00 | 2,698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 161.20 | 159.10 | 160.59 | 3,548 | -2.20 | -1.37% |
| 1 Month | 136.00 | 162.60 | 136.00 | 154.26 | 3,731 | 22.80 | 16.76% |
| 3 Months | 171.00 | 171.00 | 126.00 | 150.87 | 10,845 | -12.20 | -7.13% |
| 6 Months | 193.60 | 193.60 | 126.00 | 166.39 | 13,968 | -34.80 | -17.98% |
| 1 Year | 124.20 | 195.35 | 115.10 | 160.06 | 21,472 | 34.60 | 27.86% |
| 3 Years | 67.99 | 195.35 | 61.445 | 110.60 | 44,423 | 90.81 | 133.56% |
| 5 Years | 52.38 | 195.35 | 51.82 | 103.55 | 33,543 | 106.42 | 203.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
