We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oracle Corp | LSE:0R1Z | London | Ordinary Share | ORACLE ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -2.82% | 172.40 | 167.20 | 177.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,812 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 52.96B | 10.47B | 3.8082 | 45.53 | 487.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 172.40 | -5.00 | -2.82% | 172.40 | 172.40 | 12,187 |
| 12 Dec 2024 | 177.40 | -3.40 | -1.88% | 177.40 | 177.40 | 10,403 |
| 11 Dec 2024 | 180.80 | 4.40 | 2.49% | 180.80 | 180.80 | 32,645 |
| 10 Dec 2024 | 176.40 | -14.70 | -7.69% | 171.10 | 179.90 | 43,204 |
| 09 Dec 2024 | 191.10 | -0.50 | -0.26% | 191.10 | 191.10 | 25,582 |
| 06 Dec 2024 | 191.60 | 4.60 | 2.46% | 191.60 | 191.60 | 18,707 |
| 05 Dec 2024 | 187.00 | -2.20 | -1.16% | 187.00 | 187.00 | 9,299 |
| 04 Dec 2024 | 189.20 | 7.60 | 4.19% | 189.20 | 189.20 | 7,439 |
| 03 Dec 2024 | 181.60 | -1.00 | -0.55% | 181.60 | 181.60 | 7,322 |
| 02 Dec 2024 | 182.60 | -3.10 | -1.67% | 182.60 | 182.60 | 18,641 |
| 29 Nov 2024 | 185.70 | 0.80 | 0.43% | 185.70 | 185.70 | 3,984 |
| 28 Nov 2024 | 184.90 | -5.70 | -2.99% | 184.90 | 184.90 | 0.00 |
| 27 Nov 2024 | 190.60 | 0.00 | 0.00% | 190.60 | 190.60 | 8,892 |
| 26 Nov 2024 | 190.60 | 0.60 | 0.32% | 190.60 | 190.60 | 12,439 |
| 25 Nov 2024 | 190.00 | -3.60 | -1.86% | 190.00 | 190.00 | 7,521 |
| 22 Nov 2024 | 193.60 | -1.75 | -0.90% | 193.60 | 193.60 | 4,269 |
| 21 Nov 2024 | 195.35 | 7.15 | 3.80% | 195.35 | 195.35 | 18,789 |
| 20 Nov 2024 | 188.20 | 1.20 | 0.64% | 188.20 | 188.20 | 29,956 |
| 19 Nov 2024 | 187.00 | 1.30 | 0.70% | 187.00 | 187.00 | 7,866 |
| 18 Nov 2024 | 185.70 | 0.50 | 0.27% | 185.70 | 185.70 | 8,224 |
| 15 Nov 2024 | 185.20 | -3.60 | -1.91% | 185.20 | 185.20 | 12,145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.60 | 191.60 | 171.10 | 182.64 | 26,108 | -19.20 | -10.02% |
| 1 Month | 185.20 | 195.35 | 171.10 | 185.75 | 13,886 | -12.80 | -6.91% |
| 3 Months | 168.40 | 195.35 | 165.00 | 182.54 | 24,929 | 4.00 | 2.38% |
| 6 Months | 141.20 | 195.35 | 128.90 | 161.45 | 26,994 | 31.20 | 22.10% |
| 1 Year | 102.80 | 195.35 | 101.00 | 126.50 | 59,961 | 69.60 | 67.70% |
| 3 Years | 104.00 | 195.35 | 61.445 | 105.29 | 47,025 | 68.40 | 65.77% |
| 5 Years | 54.91 | 195.35 | 40.475 | 95.70 | 36,535 | 117.49 | 213.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
