ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0R1Z Oracle Corp

112.30
2.50 (2.28%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Corp LSE:0R1Z London Ordinary Share ORACLE ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  2.50 2.28% 112.30 109.40 115.20
High Price Low Price Open Price Shares Traded Last Trade
3,286 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 49.95B 8.5B 3.0932 36.19 307.74B

Oracle (0R1Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 2024112.302.502.28%112.30112.302,913
22 Feb 2024109.802.202.04%109.80109.804,231
21 Feb 2024107.60-0.50-0.46%107.60107.607,071
20 Feb 2024108.10-2.90-2.61%108.10108.1014,140
19 Feb 2024111.00-1.50-1.33%111.00111.000.00
16 Feb 2024112.50-0.90-0.79%112.50112.502,770,605
15 Feb 2024113.40-0.40-0.35%113.40113.403,073
14 Feb 2024113.800.000.00%113.80113.803,718
13 Feb 2024113.80-3.10-2.65%113.80113.805,317
12 Feb 2024116.90-0.10-0.09%116.90116.903,835
09 Feb 2024117.000.700.60%117.00117.009,817
08 Feb 2024116.300.100.09%116.30116.305,348
07 Feb 2024116.200.300.26%116.20116.20299,916
06 Feb 2024115.900.600.52%115.90115.90284,689
05 Feb 2024115.30-0.10-0.09%115.30115.305,558
02 Feb 2024115.400.800.70%115.40115.407,532
01 Feb 2024114.602.201.96%114.60114.609,475
31 Jan 2024112.40-1.50-1.32%112.40112.4010,157
30 Jan 2024113.900.500.44%113.90113.90479,667
29 Jan 2024113.40-1.80-1.56%113.40113.409,795
26 Jan 2024115.20-0.60-0.52%115.20115.202,988
25 Jan 2024115.800.700.61%115.80115.8020,251
Download more Oracle Corp Historical Data

Oracle Corp (0R1Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.50112.50107.60112.46699,012-0.20-0.18%
1 Month115.20117.00107.60113.21207,207-2.90-2.52%
3 Months116.10117.00101.00110.46115,502-3.80-3.27%
6 Months120.30126.30100.20110.1488,487-8.00-6.65%
1 Year87.95126.3082.36109.4560,95024.3527.69%
3 Years64.42126.3061.44593.5639,56947.8874.32%
5 Years47.21126.3040.47579.5736,51865.09137.87%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com