ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ORCP Oracle Power Plc

0.0252
-0.0023 (-8.36%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Power Plc LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price
  -0.0023 -8.36% 0.0252 0.025 0.03
High Price Low Price Open Price Shares Traded Last Trade
0.0275 0.0262 0.0275 4,073,237 16:35:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coal Mining Services 0 -1.29M -0.0003 -1.00 1.12M

Oracle Power (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20240.0252-0.0023-8.36%0.02520.02754,073,237
24 Apr 20240.02750.000.00%0.02510.02753,760,262
23 Apr 20240.02750.000.00%0.02620.02753,833,250
22 Apr 20240.02750.000.00%0.02620.02753,788,010
19 Apr 20240.0275-0.0025-8.33%0.02650.037,590,812
18 Apr 20240.030.000.00%0.030.03579,550
17 Apr 20240.030.00155.26%0.0290.031550,800,634
16 Apr 20240.0285-0.004-12.31%0.02850.037530,169,518
15 Apr 20240.0325-0.001-2.99%0.03250.033528,114,251
12 Apr 20240.03350.000.00%0.03350.03353,289,015
11 Apr 20240.03350.00726.42%0.0290.037537,722,395
10 Apr 20240.02650.00312.77%0.02250.026535,485,548
09 Apr 20240.02350.000.00%0.02350.026559,706,638
08 Apr 20240.02350.002511.90%0.0210.023525,150,857
05 Apr 20240.021-0.0014-6.25%0.0210.02124,203,517
04 Apr 20240.02240.00146.67%0.0210.02249,705,902
03 Apr 20240.021-0.002-8.70%0.0210.02332,192,944
02 Apr 20240.023-0.0005-2.13%0.0230.023512,942,666
28 Mar 20240.02350.00052.17%0.02150.02359,947,440
27 Mar 20240.023-0.002-8.00%0.02250.0257,676,846
26 Mar 20240.025-0.001-3.85%0.02250.025544,199,392
Download more Oracle Power Plc Historical Data

Oracle Power Plc (ORCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.02510.0275743,910,377-0.0048-16.00%
1 Month0.0230.03750.0210.02659321,054,6230.00229.57%
3 Months0.02750.04250.0210.02898722,828,098-0.0023-8.36%
6 Months0.02750.04250.0210.02943826,835,552-0.0023-8.36%
1 Year0.15750.15750.0210.0523723,520,994-0.1323-84.00%
3 Years0.5750.610.0210.2155117,900,891-0.5498-95.62%
5 Years0.391.7250.0210.47581520,109,545-0.3648-93.54%

Your Recent History

Delayed Upgrade Clock