Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Power LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.475p 1.40p 1.55p 1.475p 1.475p 1.475p 1,274,772 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.1 - 15.60

Oracle Power (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.4750.000.00%1.451.5499999774,772
22 Feb 20181.4750.000.00%1.4751.6250
21 Feb 20181.4750.000.00%1.3751.47569,397
20 Feb 20181.4750.000.00%1.451.5499999127,301
19 Feb 20181.475-0.10-6.35%1.451.625865,121
16 Feb 20181.5750.000.00%1.451.6250
15 Feb 20181.5750.000.00%1.451.625591,387
14 Feb 20181.5750.000.00%1.451.62557,258
13 Feb 20181.575-0.03-1.56%1.451.62539,301
12 Feb 20181.6+0.13+8.47%1.451.6771,872
09 Feb 20181.4750.000.00%1.4751.6250
08 Feb 20181.4750.000.00%1.29999991.4750
07 Feb 20181.4750.000.00%1.4751.625180,892
06 Feb 20181.475-0.03-1.67%1.4751.62566,109
05 Feb 20181.50.000.00%1.51.67499990
02 Feb 20181.50.000.00%1.51.67499990
01 Feb 20181.5-0.08-4.76%1.351.5751,623,571
31 Jan 20181.5750.000.00%1.5751.7749999100,000
30 Jan 20181.575-0.03-1.56%1.571.7749999538,138
29 Jan 20181.60.000.00%1.5751.77499990
26 Jan 20181.60.000.00%1.451.625547,575
25 Jan 20181.60.000.00%1.451.6111,940
Download more Oracle Power Historical Data

Oracle Power (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5751.6251.3751.475069k1M354k-0.1-6.35%
1 Month1.61.7751.351.535639k2M429k-0.125-7.81%
3 Months2.12.21.351.688221k9M972k-0.625-29.76%
6 Months2.32.9251.352.06942k9M907k-0.825-35.87%
1 Year2.353.11.352.254644210M827k-0.875-37.23%
3 Years0.8253.60.82.252810025M1M0.6578.79%
5 Years1.9253.60.352.06245890M1M-0.45-23.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 02:09:01