Share Name Share Symbol Market Type Share ISIN Share Description
Option (D) Ord LSE:0JEV London Ordinary Share BE0003836534 OPTION INTERNATIONAL NV (D) ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.057 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Option (D) Ord (0JEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.0570.000.00%0.0570.0570
23 May 20180.0570.000.00%0.0570.0570
22 May 20180.057-0.002-3.39%0.0570.0570
21 May 20180.059+0.001+1.72%0.0590.0590
18 May 20180.058-0.002-3.33%0.0580.0580
17 May 20180.060.000.00%0.060.060
16 May 20180.060.000.00%0.060.060
15 May 20180.060.000.00%0.060.060
14 May 20180.060.000.00%0.060.060
11 May 20180.060.000.00%0.060.060
10 May 20180.06-0.001-1.64%0.060.060
09 May 20180.0610.000.00%0.0610.0610
08 May 20180.061+0.002+3.39%0.0610.0610
04 May 20180.059-0.001-1.67%0.0590.0590
03 May 20180.060.000.00%0.060.060
02 May 20180.060.000.00%0.060.060
01 May 20180.060.000.00%0.060.060
30 Apr 20180.06-0.001-1.64%0.060.060
27 Apr 20180.061+0.002+3.39%0.0610.0610
26 Apr 20180.059-0.002-3.28%0.0590.0590
25 Apr 20180.0610.000.00%0.0610.0610
Download more Option (D) Ord Historical Data

Option (D) Ord (0JEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.0710.0710.0590.070725025k9k-0.014-19.72%
6 Months0.0980.0980.0590.075325025k7k-0.041-41.84%
1 Year0.0980.0980.0590.075325025k7k-0.041-41.84%
3 Years0.0980.0980.0590.075325025k7k-0.041-41.84%
5 Years0.0980.0980.0590.075325025k7k-0.041-41.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 13:05:59