Share Name Share Symbol Market Type Share ISIN Share Description
Option (D) Ord LSE:0JEV London Ordinary Share BE0003836534 OPTION INTERNATIONAL NV (D) ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.057 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Option (D) Ord (0JEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20180.0570.000.00%0.0570.0570
11 Oct 20180.0570.000.00%0.0570.0570
10 Oct 20180.0570.000.00%0.0570.0570
09 Oct 20180.0570.000.00%0.0570.0570
08 Oct 20180.0570.000.00%0.0570.0570
05 Oct 20180.0570.000.00%0.0570.0570
04 Oct 20180.0570.000.00%0.0570.0570
03 Oct 20180.0570.000.00%0.0570.0570
02 Oct 20180.0570.000.00%0.0570.0570
01 Oct 20180.0570.000.00%0.0570.0570
28 Sep 20180.0570.000.00%0.0570.0570
27 Sep 20180.0570.000.00%0.0570.0570
26 Sep 20180.0570.000.00%0.0570.0570
25 Sep 20180.0570.000.00%0.0570.0570
24 Sep 20180.0570.000.00%0.0570.0570
21 Sep 20180.0570.000.00%0.0570.0570
20 Sep 20180.0570.000.00%0.0570.0570
19 Sep 20180.0570.000.00%0.0570.0570
18 Sep 20180.0570.000.00%0.0570.0570
17 Sep 20180.0570.000.00%0.0570.0570
Download more Option (D) Ord Historical Data

Option (D) Ord (0JEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181015 12:29:59