ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,319.335
0.12%
Brent Oil
87.13
-0.10%
Bitcoin
64,300.00
0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Option Nv (0JEV)

  7. Option Nv (0JEV) Historical

0JEV Option Nv

0.057
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Option Nv LSE:0JEV London Ordinary Share BE0003836534 OPTION INTERNATIONAL NV (D) ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.057
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Services, Nec 21.11M -2.09M -0.0010 -10.00 19.94M

Option Nv (0JEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20240.0570.000.00%0.0570.0570.00
23 Apr 20240.0570.000.00%0.0570.057476
22 Apr 20240.0570.000.00%0.0570.05722,125
19 Apr 20240.0570.000.00%0.0570.0571,316
18 Apr 20240.0570.000.00%0.0570.057176
17 Apr 20240.0570.000.00%0.0570.057903
16 Apr 20240.0570.000.00%0.0570.057504
15 Apr 20240.0570.000.00%0.0570.057108
12 Apr 20240.0570.000.00%0.0570.05712,376
11 Apr 20240.0570.000.00%0.0570.05711,502
10 Apr 20240.0570.000.00%0.0570.0572,769
09 Apr 20240.0570.000.00%0.0570.0570.00
08 Apr 20240.0570.000.00%0.0570.0570.00
05 Apr 20240.0570.000.00%0.0570.0571,545
04 Apr 20240.0570.000.00%0.0570.05711,264
03 Apr 20240.0570.000.00%0.0570.057293,293
02 Apr 20240.0570.000.00%0.0570.0570.00
28 Mar 20240.0570.000.00%0.0570.057135
27 Mar 20240.0570.000.00%0.0570.0570.00
26 Mar 20240.0570.000.00%0.0570.0570.00
25 Mar 20240.0570.000.00%0.0570.0570.00
Download more Option Nv Historical Data

Option Nv (0JEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0570.0570.0570.0574,9990.000.00%
1 Month0.0570.0570.0570.05725,6070.000.00%
3 Months0.0570.0570.0570.05718,9730.000.00%
6 Months0.0570.0570.0570.05718,2570.000.00%
1 Year0.0570.0570.0570.05721,2980.000.00%
3 Years0.0570.0570.0570.05727,8220.000.00%
5 Years0.0570.0570.0570.05744,9450.000.00%

Your Recent History

LSE
0JEV
Option Nv
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved