ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,695.41
0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Option Nv (0JEV)

  7. Option Nv (0JEV) Historical

0JEV Option Nv

0.057
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Option Nv LSE:0JEV London Ordinary Share BE0003836534 OPTION INTERNATIONAL NV (D) ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.057
High Price Low Price Open Price Shares Traded Last Trade
18,041 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Services, Nec 17.1M -7.01M -0.0035 -2.86 113.66M

Option Nv (0JEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20240.0570.000.00%0.0570.05718,041
12 Dec 20240.0570.000.00%0.0570.057702,356
11 Dec 20240.0570.000.00%0.0570.0572,799
10 Dec 20240.0570.000.00%0.0570.0574,540
09 Dec 20240.0570.000.00%0.0570.0570.00
06 Dec 20240.0570.000.00%0.0570.0571,151
05 Dec 20240.0570.000.00%0.0570.0577,114
04 Dec 20240.0570.000.00%0.0570.0572,799
03 Dec 20240.0570.000.00%0.0570.057500
02 Dec 20240.0570.000.00%0.0570.0570.00
29 Nov 20240.0570.000.00%0.0570.057346
28 Nov 20240.0570.000.00%0.0570.0570.00
27 Nov 20240.0570.000.00%0.0570.0574,660
26 Nov 20240.0570.000.00%0.0570.0570.00
25 Nov 20240.0570.000.00%0.0570.0570.00
22 Nov 20240.0570.000.00%0.0570.0570.00
21 Nov 20240.0570.000.00%0.0570.0570.00
20 Nov 20240.0570.000.00%0.0570.0570.00
19 Nov 20240.0570.000.00%0.0570.0570.00
18 Nov 20240.0570.000.00%0.0570.0570.00
15 Nov 20240.0570.000.00%0.0570.0570.00
14 Nov 20240.0570.000.00%0.0570.0570.00
Download more Option Nv Historical Data

Option Nv (0JEV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0570.0570.0570.057142,1690.000.00%
1 Month0.0570.0570.0570.05734,5840.000.00%
3 Months0.0570.0570.0570.05711,7430.000.00%
6 Months0.0570.0570.0570.0575,6310.000.00%
1 Year0.0570.0570.0570.0574,3470.000.00%
3 Years0.0570.0570.0570.0578,2830.000.00%
5 Years0.0570.0570.0570.05715,5290.000.00%

Your Recent History

LSE
0JEV
Option Nv
LSE
0IN0
Caisse Regionale De Cred...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved