We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Optima Health Plc | LSE:OPT | London | Ordinary Share | GB00BRSCY602 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 154.00 | 153.00 | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.00 | 154.00 | 154.00 | 15,777 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 5.6M | -27.48M | -0.2806 | -8.98 | 150.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 154.00 | -2.00 | -1.28% | 154.00 | 156.50 | 67,295 |
| 11 Dec 2024 | 156.00 | 1.00 | 0.65% | 155.50 | 156.50 | 236,639 |
| 10 Dec 2024 | 155.00 | 1.00 | 0.65% | 154.00 | 155.00 | 128,493 |
| 09 Dec 2024 | 154.00 | 0.50 | 0.33% | 153.08 | 154.33 | 332,254 |
| 06 Dec 2024 | 153.50 | 0.50 | 0.33% | 153.00 | 154.00 | 118,195 |
| 05 Dec 2024 | 153.00 | 0.00 | 0.00% | 152.50 | 153.00 | 35,064 |
| 04 Dec 2024 | 153.00 | -1.00 | -0.65% | 152.50 | 153.00 | 99,051 |
| 03 Dec 2024 | 154.00 | 1.50 | 0.98% | 152.50 | 154.00 | 513,699 |
| 02 Dec 2024 | 152.50 | -3.00 | -1.93% | 152.50 | 155.50 | 129,234 |
| 29 Nov 2024 | 155.50 | 0.10 | 0.06% | 155.50 | 156.50 | 22,019 |
| 28 Nov 2024 | 155.40 | -1.60 | -1.02% | 155.40 | 157.00 | 36,249 |
| 27 Nov 2024 | 157.00 | 0.50 | 0.32% | 156.50 | 157.00 | 680,753 |
| 26 Nov 2024 | 156.50 | -1.00 | -0.63% | 156.00 | 158.00 | 64,860 |
| 25 Nov 2024 | 157.50 | -0.50 | -0.32% | 157.00 | 158.00 | 107,619 |
| 22 Nov 2024 | 158.00 | -1.00 | -0.63% | 156.50 | 159.00 | 105,211 |
| 21 Nov 2024 | 159.00 | -2.50 | -1.55% | 159.00 | 161.50 | 88,377 |
| 20 Nov 2024 | 161.50 | -0.50 | -0.31% | 161.50 | 161.50 | 152,146 |
| 19 Nov 2024 | 162.00 | 0.00 | 0.00% | 161.00 | 162.00 | 97,537 |
| 18 Nov 2024 | 162.00 | -1.00 | -0.61% | 162.00 | 164.00 | 70,474 |
| 15 Nov 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 165.00 | 113,328 |
| 14 Nov 2024 | 163.00 | -2.00 | -1.21% | 163.00 | 165.00 | 67,254 |
| 13 Nov 2024 | 165.00 | 0.00 | 0.00% | 164.00 | 165.00 | 531,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 156.50 | 153.00 | 154.61 | 176,575 | 1.00 | 0.65% |
| 1 Month | 165.00 | 165.00 | 152.50 | 156.27 | 159,925 | -11.00 | -6.67% |
| 3 Months | 355.00 | 355.00 | 140.00 | 154.08 | 389,949 | -201.00 | -56.62% |
| 6 Months | 355.00 | 355.00 | 140.00 | 154.08 | 181,579 | -201.00 | -56.62% |
| 1 Year | 355.00 | 355.00 | 140.00 | 154.08 | 93,282 | -201.00 | -56.62% |
| 3 Years | 355.00 | 355.00 | 140.00 | 154.08 | 31,299 | -201.00 | -56.62% |
| 5 Years | 355.00 | 355.00 | 140.00 | 154.08 | 18,804 | -201.00 | -56.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
