We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Optima Health Plc | LSE:OPT | London | Ordinary Share | GB00BRSCY602 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.35% | 143.50 | 143.00 | 144.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.00 | 143.00 | 143.00 | 115,941 | 08:03:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 5.6M | -27.48M | -0.1882 | -13.39 | 208.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 143.50 | 0.50 | 0.35% | 143.00 | 144.00 | 115,941 |
| 16 Jan 2025 | 143.00 | 2.50 | 1.78% | 141.00 | 143.00 | 193,086 |
| 15 Jan 2025 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 95,507 |
| 14 Jan 2025 | 140.50 | 0.00 | 0.00% | 140.50 | 141.00 | 27,209 |
| 13 Jan 2025 | 140.50 | 0.50 | 0.36% | 140.50 | 141.00 | 25,943 |
| 10 Jan 2025 | 140.00 | 0.00 | 0.00% | 140.00 | 140.50 | 41,762 |
| 09 Jan 2025 | 140.00 | -1.00 | -0.71% | 140.00 | 140.50 | 45,106 |
| 08 Jan 2025 | 141.00 | 0.00 | 0.00% | 139.50 | 141.50 | 70,195 |
| 07 Jan 2025 | 141.00 | -1.50 | -1.05% | 141.00 | 142.50 | 85,567 |
| 06 Jan 2025 | 142.50 | -0.50 | -0.35% | 142.50 | 143.00 | 37,799 |
| 03 Jan 2025 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 14,750 |
| 02 Jan 2025 | 143.00 | 0.00 | 0.00% | 143.00 | 144.00 | 100,349 |
| 31 Dec 2024 | 143.00 | 1.00 | 0.70% | 142.50 | 144.00 | 201,073 |
| 30 Dec 2024 | 142.00 | 0.00 | 0.00% | 141.50 | 142.50 | 24,304 |
| 27 Dec 2024 | 142.00 | -1.00 | -0.70% | 141.50 | 143.00 | 326,189 |
| 24 Dec 2024 | 143.00 | -1.00 | -0.69% | 143.00 | 144.50 | 109,631 |
| 23 Dec 2024 | 144.00 | -3.00 | -2.04% | 144.00 | 147.00 | 43,468 |
| 20 Dec 2024 | 147.00 | 0.00 | 0.00% | 146.50 | 147.00 | 15,833 |
| 19 Dec 2024 | 147.00 | 0.00 | 0.00% | 146.00 | 147.00 | 67,035 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 144.00 | 140.00 | 141.70 | 76,701 | 3.50 | 2.50% |
| 1 Month | 147.00 | 147.00 | 139.50 | 142.17 | 85,751 | -3.50 | -2.38% |
| 3 Months | 158.50 | 165.00 | 139.50 | 156.94 | 172,447 | -15.00 | -9.46% |
| 6 Months | 355.00 | 355.00 | 139.50 | 153.34 | 198,106 | -211.50 | -59.58% |
| 1 Year | 355.00 | 355.00 | 139.50 | 153.34 | 100,219 | -211.50 | -59.58% |
| 3 Years | 355.00 | 355.00 | 139.50 | 153.34 | 33,582 | -211.50 | -59.58% |
| 5 Years | 355.00 | 355.00 | 139.50 | 153.34 | 20,170 | -211.50 | -59.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
