Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Optare (OPE)
Optare (OPE) Historical

OPE Optare

0.035

0.00 (0.00%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Optare	LSE:OPE	London	Ordinary Share	GB00B2PGSY66	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Optare (OPE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
23 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
20 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
19 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
18 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
17 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
16 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
13 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
12 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
11 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
10 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
09 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
06 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
05 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
04 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
03 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
02 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
29 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0.00
28 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0.00
27 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0.00

Download more Optare Historical Data

Optare (OPE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Societe Generale Effekten

Societe Generale Effekten

Aluminum Corporation China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions