ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,217.47
0.81%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. OPmobility (0NW1)

  7. OPmobility (0NW1) Historical

0NW1 OPmobility

11.67
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
OPmobility LSE:0NW1 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.67 11.38 11.96
High Price Low Price Open Price Shares Traded Last Trade
3,430 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

OPmobility (0NW1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202411.670.000.00%11.6711.672,029
12 Dec 202411.670.000.00%11.6711.6729,532
11 Dec 202411.670.000.00%11.6711.676,603
10 Dec 202411.670.000.00%11.6711.676,377
09 Dec 202411.670.000.00%11.6711.677,191
06 Dec 202411.670.000.00%11.6711.676,647
05 Dec 202411.670.000.00%11.6711.6711,817
04 Dec 202411.670.000.00%11.6711.672,110
03 Dec 202411.670.000.00%11.6711.671,850
02 Dec 202411.670.000.00%11.6711.67841
29 Nov 202411.670.000.00%11.6711.677,911
28 Nov 202411.670.000.00%11.6711.673,906
27 Nov 202411.670.000.00%11.6711.672,742
26 Nov 202411.670.000.00%11.6711.671,274
25 Nov 202411.670.000.00%11.6711.671,493
22 Nov 202411.670.000.00%11.6711.671,849
21 Nov 202411.670.000.00%11.6711.674,660
20 Nov 202411.670.000.00%11.6711.6710,018
19 Nov 202411.670.000.00%11.6711.673,840
18 Nov 202411.670.000.00%11.6711.671,730
15 Nov 202411.670.000.00%11.6711.676
Download more OPmobility Historical Data

OPmobility (0NW1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6711.6711.6711.6711,2700.000.00%
1 Month11.6711.6711.6711.675,4400.000.00%
3 Months11.6711.6711.6711.6712,3050.000.00%
6 Months11.6711.6711.6711.6713,3910.000.00%
1 Year11.6711.6711.6711.6725,3460.000.00%
3 Years24.3024.5710.082514.8829,404-12.63-51.98%
5 Years25.80534.2310.082517.4725,970-14.14-54.78%

Your Recent History

LSE
0NW1
OPmobility
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved