ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,293.26
0.55%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.09
-0.16%
Brent Oil
84.775
0.70%
Bitcoin
61,452.74
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. OPmobility (0NW1)

  7. OPmobility (0NW1) Historical

0NW1 OPmobility

11.67
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
OPmobility LSE:0NW1 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.67 11.38 11.96
High Price Low Price Open Price Shares Traded Last Trade
474 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

OPmobility (0NW1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202411.670.000.00%11.6711.672,796
24 Jun 202411.670.000.00%11.6711.672,557
21 Jun 202411.670.000.00%11.6711.673,067
20 Jun 202411.670.000.00%11.6711.675,285
19 Jun 202411.670.000.00%11.6711.677,711
18 Jun 202411.670.000.00%11.6711.673,379
17 Jun 202411.670.000.00%11.6711.675,415
14 Jun 202411.670.000.00%11.6711.6713,661
13 Jun 202411.670.000.00%11.6711.6710,834
12 Jun 202411.670.000.00%11.6711.671,291
11 Jun 202411.670.000.00%11.6711.673,395
10 Jun 202411.670.000.00%11.6711.672,273
07 Jun 202411.670.000.00%11.6711.671,010
06 Jun 202411.670.000.00%11.6711.672,121
05 Jun 202411.670.000.00%11.6711.671,465
04 Jun 202411.670.000.00%11.6711.671,372
03 Jun 202411.670.000.00%11.6711.671,837
31 May 202411.670.000.00%11.6711.677,961
30 May 202411.670.000.00%11.6711.67585
29 May 202411.670.000.00%11.6711.67279
28 May 202411.670.000.00%11.6711.679,466
Download more OPmobility Historical Data

OPmobility (0NW1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6711.6711.6711.674,2830.000.00%
1 Month11.6711.6711.6711.673,9150.000.00%
3 Months11.6711.6711.6711.6724,8310.000.00%
6 Months11.6711.6711.6711.6737,1950.000.00%
1 Year15.97519.82510.082512.6531,587-4.31-26.95%
3 Years27.3028.0810.082516.4731,709-15.63-57.25%
5 Years21.80534.2310.082518.3527,339-10.14-46.48%

Your Recent History

LSE
0NW1
OPmobility
TSXV
MOM
Miraculins Inc.
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved