We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Opko Health Inc | LSE:0KCS | London | Ordinary Share | OPKO HEALTH ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,065 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 864.53M | -188.86M | -0.2443 | -6.06 | 2.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 2,151 |
| 25 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 14,459 |
| 24 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3,841 |
| 23 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 4,502 |
| 22 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 18,088 |
| 19 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 75,402 |
| 18 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 80,706 |
| 17 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 6,650 |
| 16 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 5,901 |
| 15 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 18,550 |
| 12 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 2,532 |
| 11 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 22,821 |
| 10 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 1,731 |
| 09 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 1,580 |
| 08 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 54,597 |
| 05 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 10,140 |
| 04 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 03 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 9,036 |
| 02 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 4,164 |
| 01 Jul 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 8,624 |
| 28 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 9,373 |
| 27 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 21,956 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.72 | 3.72 | 3.72 | 23,258 | 0.00 | 0.00% |
| 1 Month | 3.72 | 3.72 | 3.72 | 3.72 | 18,563 | 0.00 | 0.00% |
| 3 Months | 3.72 | 3.72 | 3.72 | 3.72 | 11,389 | 0.00 | 0.00% |
| 6 Months | 3.72 | 3.72 | 3.72 | 3.72 | 36,486 | 0.00 | 0.00% |
| 1 Year | 3.72 | 3.72 | 3.72 | 3.72 | 28,637 | 0.00 | 0.00% |
| 3 Years | 3.72 | 3.72 | 3.72 | 3.72 | 16,183 | 0.00 | 0.00% |
| 5 Years | 3.72 | 3.72 | 3.72 | 3.72 | 13,665 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
