ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KCS Opko Health Inc

3.72
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Opko Health Inc LSE:0KCS London Ordinary Share OPKO HEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.72
High Price Low Price Open Price Shares Traded Last Trade
204,168 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 864.53M -188.86M -0.2443 -6.51 2.88B

Opko Health (0KCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20243.720.000.00%3.723.72132,028
12 Dec 20243.720.000.00%3.723.72243,899
11 Dec 20243.720.000.00%3.723.7219,560
10 Dec 20243.720.000.00%3.723.7216,420
09 Dec 20243.720.000.00%3.723.72148,865
06 Dec 20243.720.000.00%3.723.723,311
05 Dec 20243.720.000.00%3.723.7221,603
04 Dec 20243.720.000.00%3.723.7292,091
03 Dec 20243.720.000.00%3.723.7213,301
02 Dec 20243.720.000.00%3.723.7225,793
29 Nov 20243.720.000.00%3.723.7225,510
28 Nov 20243.720.000.00%3.723.720.00
27 Nov 20243.720.000.00%3.723.722,662
26 Nov 20243.720.000.00%3.723.7228,581
25 Nov 20243.720.000.00%3.723.7212,214
22 Nov 20243.720.000.00%3.723.727,556
21 Nov 20243.720.000.00%3.723.723,283
20 Nov 20243.720.000.00%3.723.7210,482
19 Nov 20243.720.000.00%3.723.723,985
18 Nov 20243.720.000.00%3.723.7221,103
15 Nov 20243.720.000.00%3.723.7213,583
Download more Opko Health Inc Historical Data

Opko Health Inc (0KCS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.723.723.723.7286,4110.000.00%
1 Month3.723.723.723.7235,6900.000.00%
3 Months3.723.723.723.7218,2230.000.00%
6 Months3.723.723.723.7215,4880.000.00%
1 Year3.723.723.723.7231,4220.000.00%
3 Years3.723.723.723.7212,5530.000.00%
5 Years3.723.723.723.728,8360.000.00%

Your Recent History

Delayed Upgrade Clock