We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Opko Health Inc | LSE:0KCS | London | Ordinary Share | OPKO HEALTH ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,945 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 864.53M | -188.86M | -0.2443 | -4.91 | 927.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 747 |
| 23 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 4,011 |
| 22 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 29,546 |
| 19 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 17,471 |
| 18 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 4,216 |
| 17 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 20,399 |
| 16 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 10,891 |
| 15 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 25,771 |
| 12 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 14,325 |
| 11 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 13,278 |
| 10 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 33,208 |
| 09 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 7,596 |
| 08 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 51,402 |
| 05 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 16,580 |
| 04 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 28,848 |
| 03 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 62,673 |
| 02 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 200,669 |
| 28 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 404,048 |
| 27 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 128,094 |
| 26 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 103,703 |
| 25 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 132,322 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.72 | 3.72 | 3.72 | 11,198 | 0.00 | 0.00% |
| 1 Month | 3.72 | 3.72 | 3.72 | 3.72 | 52,538 | 0.00 | 0.00% |
| 3 Months | 3.72 | 3.72 | 3.72 | 3.72 | 62,909 | 0.00 | 0.00% |
| 6 Months | 3.72 | 3.72 | 3.72 | 3.72 | 49,104 | 0.00 | 0.00% |
| 1 Year | 3.72 | 3.72 | 3.72 | 3.72 | 27,358 | 0.00 | 0.00% |
| 3 Years | 3.72 | 3.72 | 3.72 | 3.72 | 15,315 | 0.00 | 0.00% |
| 5 Years | 3.72 | 3.72 | 3.72 | 3.72 | 13,781 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
