We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Opko Health Inc | LSE:0KCS | London | Ordinary Share | OPKO HEALTH ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 713.14M | -53.22M | -0.0780 | -23.08 | 2.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 10,380 |
| 24 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 17,370 |
| 21 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 1,909 |
| 20 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 7,103 |
| 19 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 1,587 |
| 18 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 1,109 |
| 17 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 4,537 |
| 14 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 17,528 |
| 13 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 136,154 |
| 12 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3,805 |
| 11 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 13,131 |
| 10 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 15,892 |
| 07 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 11,250 |
| 06 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 6,187 |
| 05 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 9,346 |
| 04 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 42,827 |
| 03 Mar 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 16,065 |
| 28 Feb 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 27,809 |
| 27 Feb 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3,049 |
| 26 Feb 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 52,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.72 | 3.72 | 3.72 | 7,670 | 0.00 | 0.00% |
| 1 Month | 3.72 | 3.72 | 3.72 | 3.72 | 19,967 | 0.00 | 0.00% |
| 3 Months | 3.72 | 3.72 | 3.72 | 3.72 | 12,829 | 0.00 | 0.00% |
| 6 Months | 3.72 | 3.72 | 3.72 | 3.72 | 16,642 | 0.00 | 0.00% |
| 1 Year | 3.72 | 3.72 | 3.72 | 3.72 | 17,741 | 0.00 | 0.00% |
| 3 Years | 3.72 | 3.72 | 3.72 | 3.72 | 13,881 | 0.00 | 0.00% |
| 5 Years | 3.72 | 3.72 | 3.72 | 3.72 | 9,580 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
