We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Opko Health Inc | LSE:0KCS | London | Ordinary Share | OPKO HEALTH ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 343 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 864.53M | -188.86M | -0.2443 | -6.02 | 2.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 12,981 |
| 24 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 8,117 |
| 23 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 1,025 |
| 22 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 13,752 |
| 21 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 11,176 |
| 20 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 17 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 11,688 |
| 16 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 10,346 |
| 15 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3,084 |
| 14 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 17,481 |
| 13 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 24,948 |
| 10 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 17,223 |
| 09 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 08 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 5,835 |
| 07 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 16,999 |
| 06 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 7,584 |
| 03 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 2,048 |
| 02 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 23,085 |
| 31 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 1,508 |
| 30 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 21,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.72 | 3.72 | 3.72 | 9,410 | 0.00 | 0.00% |
| 1 Month | 3.72 | 3.72 | 3.72 | 3.72 | 9,941 | 0.00 | 0.00% |
| 3 Months | 3.72 | 3.72 | 3.72 | 3.72 | 23,458 | 0.00 | 0.00% |
| 6 Months | 3.72 | 3.72 | 3.72 | 3.72 | 16,127 | 0.00 | 0.00% |
| 1 Year | 3.72 | 3.72 | 3.72 | 3.72 | 25,729 | 0.00 | 0.00% |
| 3 Years | 3.72 | 3.72 | 3.72 | 3.72 | 13,168 | 0.00 | 0.00% |
| 5 Years | 3.72 | 3.72 | 3.72 | 3.72 | 9,225 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
