ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0KCS Opko Health Inc

3.72
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Opko Health Inc LSE:0KCS London Ordinary Share OPKO HEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.72
High Price Low Price Open Price Shares Traded Last Trade
11,096 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 864.53M -188.86M -0.2443 -4.99 943.13M

Opko Health (0KCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20243.720.000.00%3.723.7210,891
15 Apr 20243.720.000.00%3.723.7225,771
12 Apr 20243.720.000.00%3.723.7214,325
11 Apr 20243.720.000.00%3.723.7213,278
10 Apr 20243.720.000.00%3.723.7233,208
09 Apr 20243.720.000.00%3.723.727,596
08 Apr 20243.720.000.00%3.723.7251,402
05 Apr 20243.720.000.00%3.723.7216,580
04 Apr 20243.720.000.00%3.723.7228,848
03 Apr 20243.720.000.00%3.723.7262,673
02 Apr 20243.720.000.00%3.723.72200,669
28 Mar 20243.720.000.00%3.723.72404,048
27 Mar 20243.720.000.00%3.723.72128,094
26 Mar 20243.720.000.00%3.723.72103,703
25 Mar 20243.720.000.00%3.723.72132,322
22 Mar 20243.720.000.00%3.723.72198,037
21 Mar 20243.720.000.00%3.723.72156,498
20 Mar 20243.720.000.00%3.723.7276,192
19 Mar 20243.720.000.00%3.723.7247,928
18 Mar 20243.720.000.00%3.723.7286,367
Download more Opko Health Inc Historical Data

Opko Health Inc (0KCS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.723.723.723.7218,8360.000.00%
1 Month3.723.723.723.7294,5100.000.00%
3 Months3.723.723.723.7266,7650.000.00%
6 Months3.723.723.723.7248,6760.000.00%
1 Year3.723.723.723.7227,3090.000.00%
3 Years3.723.723.723.7215,4950.000.00%
5 Years3.723.723.723.7213,8980.000.00%

Your Recent History

Delayed Upgrade Clock