We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Opko Health Inc | LSE:0KCS | London | Ordinary Share | OPKO HEALTH ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.72 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
204,168 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 864.53M | -188.86M | -0.2443 | -6.51 | 2.88B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 132,028 |
12 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 243,899 |
11 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 19,560 |
10 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 16,420 |
09 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 148,865 |
06 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3,311 |
05 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 21,603 |
04 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 92,091 |
03 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 13,301 |
02 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 25,793 |
29 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 25,510 |
28 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
27 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 2,662 |
26 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 28,581 |
25 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 12,214 |
22 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 7,556 |
21 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3,283 |
20 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 10,482 |
19 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3,985 |
18 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 21,103 |
15 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 13,583 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.72 | 3.72 | 3.72 | 3.72 | 86,411 | 0.00 | 0.00% |
1 Month | 3.72 | 3.72 | 3.72 | 3.72 | 35,690 | 0.00 | 0.00% |
3 Months | 3.72 | 3.72 | 3.72 | 3.72 | 18,223 | 0.00 | 0.00% |
6 Months | 3.72 | 3.72 | 3.72 | 3.72 | 15,488 | 0.00 | 0.00% |
1 Year | 3.72 | 3.72 | 3.72 | 3.72 | 31,422 | 0.00 | 0.00% |
3 Years | 3.72 | 3.72 | 3.72 | 3.72 | 12,553 | 0.00 | 0.00% |
5 Years | 3.72 | 3.72 | 3.72 | 3.72 | 8,836 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions