[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Opera Software Asa LSE:0FI5 London Ordinary Share NO0010040611 OPERA SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.96 14.62 15.30 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Opera Software Asa (0FI5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 202114.960.000.0%14.9614.960.00
21 Oct 202114.960.000.0%14.9614.96849
20 Oct 202114.960.000.0%14.9614.96549
19 Oct 202114.960.000.0%14.9614.9657,642
18 Oct 202114.960.000.0%14.9614.960.00
15 Oct 202114.960.000.0%14.9614.960.00
14 Oct 202114.960.000.0%14.9614.961,300
13 Oct 202114.960.000.0%14.9614.96278
12 Oct 202114.960.000.0%14.9614.962,115
11 Oct 202114.960.000.0%14.9614.96204
08 Oct 202114.960.000.0%14.9614.964,100
07 Oct 202114.960.000.0%14.9614.96406
06 Oct 202114.960.000.0%14.9614.961,131
05 Oct 202114.960.000.0%14.9614.961,774
04 Oct 202114.960.000.0%14.9614.963,174
01 Oct 202114.960.000.0%14.9614.96508
30 Sep 202114.960.000.0%14.9614.96820
29 Sep 202114.960.000.0%14.9614.961,007
28 Sep 202114.960.000.0%14.9614.96144
27 Sep 202114.960.000.0%14.9614.96531
Download more Opera Software Asa Historical Data

Opera Software Asa (0FI5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9614.9614.9614.9619,6800.000.0%
1 Month14.9614.9614.9614.964,5020.000.0%
3 Months14.9614.9614.9614.9677,2290.000.0%
6 Months14.9614.9614.9614.9647,4390.000.0%
1 Year14.9614.9614.9614.9648,9010.000.0%
3 Years14.0115.3811.1314.8746,0890.956.78%
5 Years57.5161.1311.1323.0929,599-42.55-73.99%
ADVFN Advertorial
Your Recent History
LSE
0FI5
Opera Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 06:16:58